{"ticker": {"uuid": "d95a6444-0047-4806-89f6-0bcbbae58311", "symbol": "SAVE", "name": "Savencia SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAVE rose 26.44%, moving from 57.10 to 72.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 16.11 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 45.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.20"}, {"label": "12-Week Change", "value": "26.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.94%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.11"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 73.0, "low": 70.199997, "close": 72.199997, "volume": 12845}, "trend_line": 60.095407, "activity_lines": {"activity_5": 67.909035, "activity_10": 65.588767, "activity_20": 62.805608, "activity_30": 61.543847}, "trend_signal": 1, "fair_value": 54.305821, "relative_strength": 16.111589, "rate_of_change": 0.6243675019802886, "market_dynamics": 1.268333, "expectation": {"probability": 45.9441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.851945, "high": 58.449712, "low": 55.295279, "close": 56.965275, "volume": 4333}, "trend_line": 54.930619, "activity_lines": {"activity_5": 56.563238, "activity_10": 56.596514, "activity_20": 56.457239, "activity_30": 56.004711}, "trend_signal": 1, "fair_value": 54.744074, "relative_strength": -1.476125, "rate_of_change": 0.331574491153595, "market_dynamics": -0.479233, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.965274, "high": 56.965274, "low": 53.254186, "close": 53.810848, "volume": 6064}, "trend_line": 55.073638, "activity_lines": {"activity_5": 55.616911, "activity_10": 56.115567, "activity_20": 56.219734, "activity_30": 55.932468}, "trend_signal": 1, "fair_value": 54.783351, "relative_strength": -8.707902, "rate_of_change": 0.2603629862609093, "market_dynamics": -0.668219, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.625289, "high": 54.738616, "low": 52.883071, "close": 54.553062, "volume": 5526}, "trend_line": 55.202025, "activity_lines": {"activity_5": 55.146838, "activity_10": 55.802245, "activity_20": 56.061473, "activity_30": 55.898882}, "trend_signal": 0, "fair_value": 54.830732, "relative_strength": -4.245296, "rate_of_change": 0.23311879269714572, "market_dynamics": -0.82191, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.553062, "high": 55.109727, "low": 53.439733, "close": 53.996399, "volume": 2682}, "trend_line": 55.311855, "activity_lines": {"activity_5": 54.627285, "activity_10": 55.406893, "activity_20": 55.851327, "activity_30": 55.8211}, "trend_signal": 0, "fair_value": 54.8857, "relative_strength": -7.830831, "rate_of_change": 0.19896009249661095, "market_dynamics": -1.039853, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.254181, "high": 54.553061, "low": 52.511958, "close": 52.697514, "volume": 3925}, "trend_line": 55.339016, "activity_lines": {"activity_5": 53.847955, "activity_10": 54.811291, "activity_20": 55.527749, "activity_30": 55.652433}, "trend_signal": 0, "fair_value": 54.93792, "relative_strength": -6.052432, "rate_of_change": 0.04910520538499304, "market_dynamics": -1.29654, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.697514, "high": 53.068625, "low": 50.841967, "close": 52.326408, "volume": 7398}, "trend_line": 55.402266, "activity_lines": {"activity_5": 53.155218, "activity_10": 54.230872, "activity_20": 55.187446, "activity_30": 55.458071}, "trend_signal": 0, "fair_value": 54.986646, "relative_strength": -9.609809, "rate_of_change": 0.1142954909064456, "market_dynamics": -1.315415, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.326412, "high": 52.697513, "low": 50.84197, "close": 51.955296, "volume": 5621}, "trend_line": 55.453146, "activity_lines": {"activity_5": 52.648034, "activity_10": 53.665774, "activity_20": 54.827426, "activity_30": 55.235686}, "trend_signal": 0, "fair_value": 55.041917, "relative_strength": -10.609141, "rate_of_change": 0.09183739885296276, "market_dynamics": -1.370622, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.58419, "high": 52.140854, "low": 51.027526, "close": 51.213081, "volume": 4454}, "trend_line": 55.391452, "activity_lines": {"activity_5": 52.017149, "activity_10": 53.061878, "activity_20": 54.422767, "activity_30": 54.962133}, "trend_signal": 0, "fair_value": 55.098008, "relative_strength": -12.127532, "rate_of_change": -0.11125428303021022, "market_dynamics": -1.369627, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.213078, "high": 51.213078, "low": 48.800866, "close": 50.099751, "volume": 10416}, "trend_line": 55.277503, "activity_lines": {"activity_5": 51.23782, "activity_10": 52.353397, "activity_20": 53.933871, "activity_30": 54.620733}, "trend_signal": 0, "fair_value": 55.141943, "relative_strength": -11.856796, "rate_of_change": -0.2057158566632232, "market_dynamics": -1.308891, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.099752, "high": 51.027527, "low": 49.72864, "close": 51.027527, "volume": 2819}, "trend_line": 55.130875, "activity_lines": {"activity_5": 51.027525, "activity_10": 51.931682, "activity_20": 53.568217, "activity_30": 54.346541}, "trend_signal": 0, "fair_value": 55.174533, "relative_strength": -10.26827, "rate_of_change": -0.2652580019759571, "market_dynamics": -1.417163, "expectation": {"probability": 46.0391, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.027528, "high": 51.213083, "low": 50.099754, "close": 50.841972, "volume": 2966}, "trend_line": 54.953833, "activity_lines": {"activity_5": 50.866712, "activity_10": 51.563947, "activity_20": 53.209733, "activity_30": 54.069838}, "trend_signal": 0, "fair_value": 55.199241, "relative_strength": -8.133525, "rate_of_change": -0.3211304010683671, "market_dynamics": -1.492968, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.470865, "high": 51.584189, "low": 50.470865, "close": 51.213081, "volume": 3332}, "trend_line": 54.807333, "activity_lines": {"activity_5": 50.928564, "activity_10": 51.375019, "activity_20": 52.910586, "activity_30": 53.828499}, "trend_signal": 0, "fair_value": 55.226328, "relative_strength": -7.999906, "rate_of_change": -0.26658740983545803, "market_dynamics": -1.508262, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.398633, "high": 52.140852, "low": 51.027523, "close": 51.769741, "volume": 1931}, "trend_line": 54.706647, "activity_lines": {"activity_5": 51.22545, "activity_10": 51.334534, "activity_20": 52.685383, "activity_30": 53.632525}, "trend_signal": 0, "fair_value": 55.251405, "relative_strength": -7.551841, "rate_of_change": -0.18370899383117797, "market_dynamics": -1.51429, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.769741, "high": 51.955299, "low": 50.285309, "close": 51.213081, "volume": 3052}, "trend_line": 54.541975, "activity_lines": {"activity_5": 51.299672, "activity_10": 51.243443, "activity_20": 52.425443, "activity_30": 53.407134}, "trend_signal": 0, "fair_value": 55.258411, "relative_strength": -7.538947, "rate_of_change": -0.30100912600254215, "market_dynamics": -1.369093, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.027525, "high": 51.584189, "low": 48.058651, "close": 50.470863, "volume": 4478}, "trend_line": 54.337418, "activity_lines": {"activity_5": 51.052266, "activity_10": 51.06801, "activity_20": 52.117474, "activity_30": 53.144481}, "trend_signal": 0, "fair_value": 55.276278, "relative_strength": -10.22432, "rate_of_change": -0.3750450914181256, "market_dynamics": -1.301677, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.027524, "high": 51.027524, "low": 49.543087, "close": 49.543087, "volume": 3790}, "trend_line": 54.135251, "activity_lines": {"activity_5": 50.532713, "activity_10": 50.764375, "activity_20": 51.753397, "activity_30": 52.83517}, "trend_signal": 0, "fair_value": 55.300468, "relative_strength": -9.123557, "rate_of_change": -0.3720585324830909, "market_dynamics": -1.225961, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.099749, "high": 51.027525, "low": 48.615314, "close": 50.285305, "volume": 4592}, "trend_line": 53.897251, "activity_lines": {"activity_5": 50.347158, "activity_10": 50.646295, "activity_20": 51.494946, "activity_30": 52.586786}, "trend_signal": 0, "fair_value": 55.329416, "relative_strength": -6.88421, "rate_of_change": -0.43963959823516763, "market_dynamics": -1.108546, "expectation": {"probability": 44.9712, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.656413, "high": 50.656413, "low": 49.357531, "close": 49.728638, "volume": 3673}, "trend_line": 53.695212, "activity_lines": {"activity_5": 50.037899, "activity_10": 50.457365, "activity_20": 51.216614, "activity_30": 52.317843}, "trend_signal": 0, "fair_value": 55.345872, "relative_strength": -6.716982, "rate_of_change": -0.37485956380224145, "market_dynamics": -1.037741, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.72864, "high": 50.470861, "low": 47.687542, "close": 50.099751, "volume": 11062}, "trend_line": 53.451026, "activity_lines": {"activity_5": 49.988417, "activity_10": 50.362901, "activity_20": 51.006318, "activity_30": 52.085878}, "trend_signal": 0, "fair_value": 55.369168, "relative_strength": -5.083361, "rate_of_change": -0.45476308017928885, "market_dynamics": -0.638653, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.099751, "high": 51.027524, "low": 48.98642, "close": 49.728638, "volume": 4003}, "trend_line": 53.233843, "activity_lines": {"activity_5": 49.889454, "activity_10": 50.200962, "activity_20": 50.791605, "activity_30": 51.845724}, "trend_signal": 0, "fair_value": 55.400126, "relative_strength": -3.00221, "rate_of_change": -0.4063214801526889, "market_dynamics": -0.388517, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.728637, "high": 51.955296, "low": 49.171974, "close": 51.955296, "volume": 131904}, "trend_line": 53.102997, "activity_lines": {"activity_5": 50.582191, "activity_10": 50.467485, "activity_20": 50.818112, "activity_30": 51.763237}, "trend_signal": 0, "fair_value": 55.465437, "relative_strength": 1.75787, "rate_of_change": -0.2457947663105935, "market_dynamics": 0.091079, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.955298, "high": 52.511961, "low": 50.841972, "close": 51.58419, "volume": 97188}, "trend_line": 52.968868, "activity_lines": {"activity_5": 50.990413, "activity_10": 50.646293, "activity_20": 50.833134, "activity_30": 51.66525}, "trend_signal": 0, "fair_value": 55.507174, "relative_strength": -2.402459, "rate_of_change": -0.2525827308767554, "market_dynamics": 0.554476, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.584186, "high": 51.769741, "low": 50.285308, "close": 50.470863, "volume": 4250}, "trend_line": 52.797627, "activity_lines": {"activity_5": 50.940933, "activity_10": 50.61593, "activity_20": 50.752727, "activity_30": 51.504088}, "trend_signal": 0, "fair_value": 55.531734, "relative_strength": -4.316476, "rate_of_change": -0.3232861234640732, "market_dynamics": 0.587516, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.285305, "high": 51.027526, "low": 49.728642, "close": 50.470863, "volume": 3216}, "trend_line": 52.614272, "activity_lines": {"activity_5": 50.841971, "activity_10": 50.609183, "activity_20": 50.691759, "activity_30": 51.353974}, "trend_signal": 0, "fair_value": 55.552947, "relative_strength": -6.700637, "rate_of_change": -0.34727886539294434, "market_dynamics": 0.704889, "expectation": {"probability": 45.6875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.470864, "high": 51.398638, "low": 50.285305, "close": 50.285305, "volume": 2599}, "trend_line": 52.382329, "activity_lines": {"activity_5": 50.656416, "activity_10": 50.582193, "activity_20": 50.629907, "activity_30": 51.203718}, "trend_signal": 0, "fair_value": 55.559584, "relative_strength": -7.637966, "rate_of_change": -0.4408366612009782, "market_dynamics": 0.463254, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.099748, "high": 50.285306, "low": 49.543085, "close": 49.728638, "volume": 1914}, "trend_line": 52.143945, "activity_lines": {"activity_5": 50.248194, "activity_10": 50.457365, "activity_20": 50.526527, "activity_30": 51.032512}, "trend_signal": 0, "fair_value": 55.550381, "relative_strength": -9.148098, "rate_of_change": -0.45508476723132407, "market_dynamics": 0.170981, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.728639, "high": 50.099749, "low": 48.800869, "close": 48.800869, "volume": 25466}, "trend_line": 51.86252, "activity_lines": {"activity_5": 49.67916, "activity_10": 50.160478, "activity_20": 50.347157, "activity_30": 50.81683}, "trend_signal": 0, "fair_value": 55.531885, "relative_strength": -12.690299, "rate_of_change": -0.5397079181484997, "market_dynamics": -0.014489, "expectation": {"probability": 42.5204, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.80087, "high": 50.470859, "low": 48.42976, "close": 49.728638, "volume": 6343}, "trend_line": 51.63367, "activity_lines": {"activity_5": 49.604937, "activity_10": 50.059266, "activity_20": 50.271168, "activity_30": 50.67916}, "trend_signal": 0, "fair_value": 55.515989, "relative_strength": -11.563742, "rate_of_change": -0.44126278476248615, "market_dynamics": -0.082201, "expectation": {"probability": 40.4843, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.800867, "high": 50.099751, "low": 48.42976, "close": 49.171978, "volume": 12955}, "trend_line": 51.386263, "activity_lines": {"activity_5": 49.394642, "activity_10": 49.856842, "activity_20": 50.149232, "activity_30": 50.520341}, "trend_signal": 0, "fair_value": 55.496524, "relative_strength": -11.941844, "rate_of_change": -0.4791582701752608, "market_dynamics": -0.166941, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.171977, "high": 51.027527, "low": 49.171977, "close": 51.027527, "volume": 2128}, "trend_line": 51.22545, "activity_lines": {"activity_5": 49.889456, "activity_10": 50.008661, "activity_20": 50.208433, "activity_30": 50.497197}, "trend_signal": 0, "fair_value": 55.486723, "relative_strength": -7.964733, "rate_of_change": -0.31294939661208176, "market_dynamics": 0.049387, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.027527, "high": 51.027527, "low": 49.72864, "close": 50.099751, "volume": 2077}, "trend_line": 50.996599, "activity_lines": {"activity_5": 50.025529, "activity_10": 49.968176, "activity_20": 50.179274, "activity_30": 50.424571}, "trend_signal": 0, "fair_value": 55.470975, "relative_strength": -7.893735, "rate_of_change": -0.44675254194936076, "market_dynamics": 0.218938, "expectation": {"probability": 41.881, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.099748, "high": 50.841972, "low": 49.728637, "close": 50.841972, "volume": 1813}, "trend_line": 50.897636, "activity_lines": {"activity_5": 50.384269, "activity_10": 50.096378, "activity_20": 50.224338, "activity_30": 50.414595}, "trend_signal": 0, "fair_value": 55.452176, "relative_strength": -6.821497, "rate_of_change": -0.1940580390468878, "market_dynamics": 0.424924, "expectation": {"probability": 39.8016, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.84197, "high": 50.84197, "low": 49.914192, "close": 49.914192, "volume": 1886}, "trend_line": 50.743007, "activity_lines": {"activity_5": 50.297676, "activity_10": 50.069387, "activity_20": 50.182808, "activity_30": 50.351147}, "trend_signal": 0, "fair_value": 55.434123, "relative_strength": -7.054566, "rate_of_change": -0.30380389376040945, "market_dynamics": 0.551813, "expectation": {"probability": 41.924, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.914195, "high": 50.656413, "low": 49.357532, "close": 49.543087, "volume": 3404}, "trend_line": 50.594563, "activity_lines": {"activity_5": 50.07501, "activity_10": 49.985044, "activity_20": 50.114772, "activity_30": 50.273733}, "trend_signal": 0, "fair_value": 55.417037, "relative_strength": -10.600235, "rate_of_change": -0.2925408027159246, "market_dynamics": 0.44779, "expectation": {"probability": 41.4025, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.914192, "high": 50.656414, "low": 48.98642, "close": 50.656414, "volume": 2785}, "trend_line": 50.526527, "activity_lines": {"activity_5": 50.198713, "activity_10": 50.119993, "activity_20": 50.160719, "activity_30": 50.277724}, "trend_signal": 0, "fair_value": 55.405973, "relative_strength": -7.86688, "rate_of_change": -0.1344729472216201, "market_dynamics": 0.548575, "expectation": {"probability": 41.2065, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.656414, "high": 50.656414, "low": 48.244206, "close": 48.986423, "volume": 3893}, "trend_line": 50.415194, "activity_lines": {"activity_5": 49.790493, "activity_10": 49.944559, "activity_20": 50.046735, "activity_30": 50.178362}, "trend_signal": 0, "fair_value": 55.38755, "relative_strength": -11.201302, "rate_of_change": -0.22034564140931734, "market_dynamics": 0.341823, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.429763, "high": 48.80087, "low": 47.873096, "close": 48.058651, "volume": 4635}, "trend_line": 50.285306, "activity_lines": {"activity_5": 49.147237, "activity_10": 49.613935, "activity_20": 49.847043, "activity_30": 50.026327}, "trend_signal": 0, "fair_value": 55.358718, "relative_strength": -13.887878, "rate_of_change": -0.25763661645336744, "market_dynamics": 0.117177, "expectation": {"probability": 41.0805, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.05865, "high": 49.171978, "low": 47.316432, "close": 49.171978, "volume": 3817}, "trend_line": 50.217269, "activity_lines": {"activity_5": 49.060645, "activity_10": 49.499229, "activity_20": 49.763985, "activity_30": 49.954499}, "trend_signal": 0, "fair_value": 55.330329, "relative_strength": -13.726935, "rate_of_change": -0.13530195083231034, "market_dynamics": 0.003647, "expectation": {"probability": 38.912, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.986426, "high": 49.914193, "low": 48.98642, "close": 49.357536, "volume": 7128}, "trend_line": 50.192529, "activity_lines": {"activity_5": 49.085387, "activity_10": 49.428381, "activity_20": 49.701251, "activity_30": 49.899033}, "trend_signal": 0, "fair_value": 55.271894, "relative_strength": -12.67234, "rate_of_change": -0.04926592085284709, "market_dynamics": -0.123244, "expectation": {"probability": 40.6568, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.357533, "high": 49.357533, "low": 48.058649, "close": 48.42976, "volume": 2913}, "trend_line": 50.105936, "activity_lines": {"activity_5": 48.81324, "activity_10": 49.185473, "activity_20": 49.55369, "activity_30": 49.785306}, "trend_signal": 0, "fair_value": 55.19524, "relative_strength": -14.926428, "rate_of_change": -0.17252169142543222, "market_dynamics": -0.225222, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.244205, "high": 48.800868, "low": 47.130874, "close": 47.316429, "volume": 7352}, "trend_line": 49.988418, "activity_lines": {"activity_5": 48.318427, "activity_10": 48.787374, "activity_20": 49.306284, "activity_30": 49.605338}, "trend_signal": 0, "fair_value": 55.095832, "relative_strength": -17.713052, "rate_of_change": -0.2345390773659969, "market_dynamics": -0.27367, "expectation": {"probability": 42.9325, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.316432, "high": 48.058651, "low": 46.945321, "close": 48.058651, "volume": 10336}, "trend_line": 49.883271, "activity_lines": {"activity_5": 48.182353, "activity_10": 48.57483, "activity_20": 49.151655, "activity_30": 49.480837}, "trend_signal": 0, "fair_value": 54.997835, "relative_strength": -15.806965, "rate_of_change": -0.21034272378854302, "market_dynamics": -0.399011, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.687545, "high": 48.058652, "low": 47.501987, "close": 47.501987, "volume": 2770}, "trend_line": 49.741012, "activity_lines": {"activity_5": 47.860725, "activity_10": 48.31168, "activity_20": 48.960799, "activity_30": 49.327205}, "trend_signal": 0, "fair_value": 54.879536, "relative_strength": -16.908189, "rate_of_change": -0.2851837843592951, "market_dynamics": -0.671245, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.687543, "high": 48.615317, "low": 47.316431, "close": 47.501987, "volume": 5273}, "trend_line": 49.617309, "activity_lines": {"activity_5": 47.65043, "activity_10": 48.092388, "activity_20": 48.784081, "activity_30": 49.182752}, "trend_signal": 0, "fair_value": 54.761237, "relative_strength": -15.02017, "rate_of_change": -0.24869417614583117, "market_dynamics": -0.848097, "expectation": {"probability": 41.8615, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.687543, "high": 48.615317, "low": 47.316432, "close": 47.873096, "volume": 4326}, "trend_line": 49.530717, "activity_lines": {"activity_5": 47.687541, "activity_10": 47.977681, "activity_20": 48.656843, "activity_30": 49.070222}, "trend_signal": 0, "fair_value": 54.64197, "relative_strength": -13.476072, "rate_of_change": -0.17451974269704149, "market_dynamics": -0.860229, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.501986, "high": 49.171978, "low": 45.739218, "close": 49.171978, "volume": 11192}, "trend_line": 49.518346, "activity_lines": {"activity_5": 48.194724, "activity_10": 48.149741, "activity_20": 48.664796, "activity_30": 49.047078}, "trend_signal": 0, "fair_value": 54.544416, "relative_strength": -10.94495, "rate_of_change": -0.024976420187904178, "market_dynamics": -0.649727, "expectation": {"probability": 40.6545, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.244208, "high": 49.543087, "low": 48.058648, "close": 48.615318, "volume": 4601}, "trend_line": 49.46268, "activity_lines": {"activity_5": 48.39265, "activity_10": 48.217216, "activity_20": 48.622383, "activity_30": 48.988818}, "trend_signal": 0, "fair_value": 54.44664, "relative_strength": -12.270042, "rate_of_change": -0.11241490174167411, "market_dynamics": -0.395001, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.42976, "high": 48.986423, "low": 47.873095, "close": 48.244205, "volume": 3320}, "trend_line": 49.413199, "activity_lines": {"activity_5": 48.429761, "activity_10": 48.207095, "activity_20": 48.545511, "activity_30": 48.910207}, "trend_signal": 0, "fair_value": 54.338677, "relative_strength": -11.113495, "rate_of_change": -0.10003703802543677, "market_dynamics": -0.104142, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.244205, "high": 49.357533, "low": 48.058649, "close": 49.171978, "volume": 3102}, "trend_line": 49.382273, "activity_lines": {"activity_5": 48.726648, "activity_10": 48.382528, "activity_20": 48.564066, "activity_30": 48.894644}, "trend_signal": 0, "fair_value": 54.236661, "relative_strength": -11.855498, "rate_of_change": -0.062586516610675, "market_dynamics": 0.19238, "expectation": {"probability": 39.3985, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.268455, "high": 52.030815, "low": 49.553158, "close": 49.553158, "volume": 11823}, "trend_line": 49.376424, "activity_lines": {"activity_5": 49.039262, "activity_10": 48.630641, "activity_20": 48.618924, "activity_30": 48.905669}, "trend_signal": 0, "fair_value": 54.134242, "relative_strength": -10.232408, "rate_of_change": -0.011844331264374511, "market_dynamics": 0.52471, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.31551, "high": 51.649635, "low": 50.31551, "close": 51.649635, "volume": 12512}, "trend_line": 49.366235, "activity_lines": {"activity_5": 49.938698, "activity_10": 49.239505, "activity_20": 48.880468, "activity_30": 49.052328}, "trend_signal": 0, "fair_value": 54.053231, "relative_strength": -5.231697, "rate_of_change": -0.02063535423301796, "market_dynamics": 0.959675, "expectation": {"probability": 40.4359, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.459049, "high": 52.221405, "low": 50.887279, "close": 52.221405, "volume": 4587}, "trend_line": 49.387476, "activity_lines": {"activity_5": 50.863547, "activity_10": 49.873543, "activity_20": 49.189085, "activity_30": 49.236532}, "trend_signal": 0, "fair_value": 53.973608, "relative_strength": -2.6393, "rate_of_change": 0.04302738501325104, "market_dynamics": 1.318752, "expectation": {"probability": 41.5378, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.030815, "high": 52.602585, "low": 51.077866, "close": 51.459045, "volume": 5404}, "trend_line": 49.420415, "activity_lines": {"activity_5": 51.29387, "activity_10": 50.293283, "activity_20": 49.418528, "activity_30": 49.370182}, "trend_signal": 0, "fair_value": 53.891376, "relative_strength": -3.763253, "rate_of_change": 0.06669504633117704, "market_dynamics": 1.516524, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.459045, "high": 51.649635, "low": 47.647267, "close": 48.219032, "volume": 16474}, "trend_line": 49.345354, "activity_lines": {"activity_5": 50.429866, "activity_10": 50.051983, "activity_20": 49.332042, "activity_30": 49.292673}, "trend_signal": 0, "fair_value": 53.788374, "relative_strength": -3.593436, "rate_of_change": -0.15188257727094776, "market_dynamics": 1.306565, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.266089, "high": 48.790802, "low": 45.931967, "close": 47.837856, "volume": 24464}, "trend_line": 49.263772, "activity_lines": {"activity_5": 49.502333, "activity_10": 49.728342, "activity_20": 49.215559, "activity_30": 49.195415}, "trend_signal": 0, "fair_value": 53.692035, "relative_strength": -5.56016, "rate_of_change": -0.16532863458634298, "market_dynamics": 0.999622, "expectation": {"probability": 41.8261, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.028446, "high": 49.362568, "low": 47.647267, "close": 48.600208, "volume": 3819}, "trend_line": 49.226158, "activity_lines": {"activity_5": 48.94327, "activity_10": 49.54395, "activity_20": 49.185102, "activity_30": 49.152605}, "trend_signal": 0, "fair_value": 53.591477, "relative_strength": -1.91468, "rate_of_change": -0.07635225333538187, "market_dynamics": 0.642787, "expectation": {"probability": 40.593, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.981388, "high": 50.506103, "low": 48.600208, "close": 49.934338, "volume": 1456}, "trend_line": 49.26394, "activity_lines": {"activity_5": 49.032213, "activity_10": 49.612524, "activity_20": 49.283544, "activity_30": 49.198294}, "trend_signal": 0, "fair_value": 53.509716, "relative_strength": -1.539983, "rate_of_change": 0.07675187651248343, "market_dynamics": 0.43563, "expectation": {"probability": 41.4471, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.124924, "high": 50.315513, "low": 48.219032, "close": 48.219032, "volume": 3566}, "trend_line": 49.21362, "activity_lines": {"activity_5": 48.701859, "activity_10": 49.345241, "activity_20": 49.209692, "activity_30": 49.13088}, "trend_signal": 0, "fair_value": 53.414683, "relative_strength": -5.286488, "rate_of_change": -0.10214367750528937, "market_dynamics": 0.201723, "expectation": {"probability": 42.4845, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.219032, "high": 48.409622, "low": 46.313141, "close": 48.028446, "volume": 5049}, "trend_line": 49.175503, "activity_lines": {"activity_5": 48.523976, "activity_10": 49.043764, "activity_20": 49.122227, "activity_30": 49.054417}, "trend_signal": 0, "fair_value": 53.329812, "relative_strength": -3.11035, "rate_of_change": -0.077452136217575, "market_dynamics": -0.047436, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.028446, "high": 49.362568, "low": 47.837856, "close": 47.837856, "volume": 2985}, "trend_line": 49.06918, "activity_lines": {"activity_5": 48.29527, "activity_10": 48.728426, "activity_20": 49.022939, "activity_30": 48.968117}, "trend_signal": 0, "fair_value": 53.251688, "relative_strength": -3.140916, "rate_of_change": -0.21621131155485318, "market_dynamics": -0.230043, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.837856, "high": 48.219032, "low": 47.266089, "close": 47.361385, "volume": 6297}, "trend_line": 48.977901, "activity_lines": {"activity_5": 47.907739, "activity_10": 48.357644, "activity_20": 48.881092, "activity_30": 48.857937}, "trend_signal": 0, "fair_value": 53.154572, "relative_strength": -0.497188, "rate_of_change": -0.18602104212868464, "market_dynamics": -0.494759, "expectation": {"probability": 42.5291, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.266087, "high": 48.219032, "low": 46.694321, "close": 47.170795, "volume": 3089}, "trend_line": 48.855529, "activity_lines": {"activity_5": 47.539267, "activity_10": 48.030178, "activity_20": 48.720879, "activity_30": 48.74135}, "trend_signal": 0, "fair_value": 53.050542, "relative_strength": -1.007436, "rate_of_change": -0.2498514585180073, "market_dynamics": -0.656283, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.266089, "high": 48.409622, "low": 47.170795, "close": 47.551971, "volume": 2430}, "trend_line": 48.776788, "activity_lines": {"activity_5": 47.48209, "activity_10": 47.863845, "activity_20": 48.601196, "activity_30": 48.657249}, "trend_signal": 0, "fair_value": 52.954648, "relative_strength": -2.414228, "rate_of_change": -0.16117111330427666, "market_dynamics": -0.774545, "expectation": {"probability": 40.4701, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.551973, "high": 49.553154, "low": 47.551973, "close": 48.600208, "volume": 3531}, "trend_line": 48.745359, "activity_lines": {"activity_5": 47.818796, "activity_10": 47.959139, "activity_20": 48.581108, "activity_30": 48.645857}, "trend_signal": 0, "fair_value": 52.843844, "relative_strength": -1.745778, "rate_of_change": -0.06443433708673645, "market_dynamics": -0.720479, "expectation": {"probability": 40.9642, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.600212, "high": 48.790802, "low": 47.266087, "close": 47.361385, "volume": 6762}, "trend_line": 48.635524, "activity_lines": {"activity_5": 47.704443, "activity_10": 47.822262, "activity_20": 48.437807, "activity_30": 48.556568}, "trend_signal": 0, "fair_value": 52.733068, "relative_strength": -4.677259, "rate_of_change": -0.22532401494879525, "market_dynamics": -0.741569, "expectation": {"probability": 42.4593, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.55197, "high": 48.600212, "low": 47.456673, "close": 47.837856, "volume": 1245}, "trend_line": 48.597239, "activity_lines": {"activity_5": 47.780679, "activity_10": 47.780679, "activity_20": 48.342321, "activity_30": 48.505106}, "trend_signal": 0, "fair_value": 52.616239, "relative_strength": 0.098217, "rate_of_change": -0.07871818138526644, "market_dynamics": -0.746671, "expectation": {"probability": 40.3784, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.837856, "high": 48.219032, "low": 46.884911, "close": 46.884911, "volume": 2581}, "trend_line": 48.558114, "activity_lines": {"activity_5": 47.507501, "activity_10": 47.579694, "activity_20": 48.162431, "activity_30": 48.394633}, "trend_signal": 0, "fair_value": 52.530868, "relative_strength": -3.219889, "rate_of_change": -0.08050868898127837, "market_dynamics": -0.82165, "expectation": {"probability": 42.734, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.88491, "high": 48.790802, "low": 46.599028, "close": 48.028446, "volume": 8573}, "trend_line": 48.519996, "activity_lines": {"activity_5": 47.634561, "activity_10": 47.642069, "activity_20": 48.099689, "activity_30": 48.360461}, "trend_signal": 0, "fair_value": 52.468764, "relative_strength": -1.178098, "rate_of_change": -0.07849975392373004, "market_dynamics": -0.665768, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.219033, "high": 50.506103, "low": 48.219033, "close": 50.124924, "volume": 6080}, "trend_line": 48.545576, "activity_lines": {"activity_5": 48.428682, "activity_10": 48.089087, "activity_20": 48.237639, "activity_30": 48.464005}, "trend_signal": 0, "fair_value": 52.424654, "relative_strength": -0.541862, "rate_of_change": 0.0527205319637659, "market_dynamics": -0.192905, "expectation": {"probability": 41.8011, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.553158, "high": 50.315514, "low": 48.409619, "close": 48.600208, "volume": 5149}, "trend_line": 48.551258, "activity_lines": {"activity_5": 48.612917, "activity_10": 48.220766, "activity_20": 48.22584, "activity_30": 48.467529}, "trend_signal": 0, "fair_value": 52.371908, "relative_strength": -0.187131, "rate_of_change": 0.011704465098941635, "market_dynamics": 0.144013, "expectation": {"probability": 43.4897, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.600212, "high": 49.553158, "low": 48.409622, "close": 49.362568, "volume": 1787}, "trend_line": 48.619462, "activity_lines": {"activity_5": 48.968683, "activity_10": 48.477195, "activity_20": 48.291185, "activity_30": 48.519872}, "trend_signal": 0, "fair_value": 52.31608, "relative_strength": 1.082388, "rate_of_change": 0.1404783373481311, "market_dynamics": 0.542582, "expectation": {"probability": 34.9272, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.553158, "high": 50.124924, "low": 48.981392, "close": 49.934338, "volume": 2866}, "trend_line": 48.681985, "activity_lines": {"activity_5": 49.413392, "activity_10": 48.801197, "activity_20": 48.421875, "activity_30": 48.604703}, "trend_signal": 0, "fair_value": 52.270748, "relative_strength": 2.005209, "rate_of_change": 0.12859665127515968, "market_dynamics": 0.743382, "expectation": {"probability": 35.8607, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.315513, "high": 50.315513, "low": 49.171978, "close": 49.362568, "volume": 2232}, "trend_line": 48.744005, "activity_lines": {"activity_5": 49.464216, "activity_10": 48.970994, "activity_20": 48.509001, "activity_30": 48.648611}, "trend_signal": 0, "fair_value": 52.222888, "relative_strength": 2.716936, "rate_of_change": 0.12739825625434945, "market_dynamics": 0.631637, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.743747, "high": 49.743747, "low": 48.219032, "close": 48.219032, "volume": 4360}, "trend_line": 48.767906, "activity_lines": {"activity_5": 49.044919, "activity_10": 48.899956, "activity_20": 48.497203, "activity_30": 48.614742}, "trend_signal": 0, "fair_value": 52.169976, "relative_strength": 1.78274, "rate_of_change": 0.04903372219825222, "market_dynamics": 0.620016, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.409622, "high": 49.553158, "low": 47.075501, "close": 47.837856, "volume": 9326}, "trend_line": 48.766731, "activity_lines": {"activity_5": 48.625624, "activity_10": 48.766544, "activity_20": 48.449102, "activity_30": 48.554739}, "trend_signal": 0, "fair_value": 52.111204, "relative_strength": 2.145656, "rate_of_change": -0.0024093714419550407, "market_dynamics": 0.656399, "expectation": {"probability": 41.2375, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.409619, "high": 48.790798, "low": 47.361384, "close": 48.028446, "volume": 2041}, "trend_line": 48.728614, "activity_lines": {"activity_5": 48.320682, "activity_10": 48.659121, "activity_20": 48.419152, "activity_30": 48.507107}, "trend_signal": 0, "fair_value": 52.049101, "relative_strength": 3.642198, "rate_of_change": -0.07816189278711287, "market_dynamics": 0.430574, "expectation": {"probability": 40.2157, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.219032, "high": 49.553158, "low": 47.266089, "close": 49.553158, "volume": 3206}, "trend_line": 48.759875, "activity_lines": {"activity_5": 48.612918, "activity_10": 48.825454, "activity_20": 48.537136, "activity_30": 48.560304}, "trend_signal": 0, "fair_value": 52.002464, "relative_strength": 7.168928, "rate_of_change": 0.0641532714228249, "market_dynamics": 0.411867, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.362564, "high": 51.459045, "low": 48.600208, "close": 50.88728, "volume": 5297}, "trend_line": 48.847977, "activity_lines": {"activity_5": 49.375274, "activity_10": 49.18584, "activity_20": 48.783994, "activity_30": 48.697556}, "trend_signal": 0, "fair_value": 51.986008, "relative_strength": 10.269092, "rate_of_change": 0.18068545089584262, "market_dynamics": 0.594767, "expectation": {"probability": 37.1676, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.887283, "high": 50.887283, "low": 49.362568, "close": 50.315514, "volume": 8900}, "trend_line": 48.886095, "activity_lines": {"activity_5": 49.845394, "activity_10": 49.39029, "activity_20": 48.963693, "activity_30": 48.792236}, "trend_signal": 0, "fair_value": 51.947673, "relative_strength": 6.121748, "rate_of_change": 0.07803393782304886, "market_dynamics": 0.80465, "expectation": {"probability": 42.3319, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.31551, "high": 52.411995, "low": 49.934338, "close": 50.696693, "volume": 16804}, "trend_line": 48.924213, "activity_lines": {"activity_5": 50.302808, "activity_10": 49.660581, "activity_20": 49.168803, "activity_30": 48.909048}, "trend_signal": 0, "fair_value": 51.918611, "relative_strength": 7.079972, "rate_of_change": 0.07797309234866134, "market_dynamics": 1.187365, "expectation": {"probability": 37.6415, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.506103, "high": 50.696693, "low": 49.362568, "close": 49.743748, "volume": 5518}, "trend_line": 48.860684, "activity_lines": {"activity_5": 50.251985, "activity_10": 49.71949, "activity_20": 49.269543, "activity_30": 48.961921}, "trend_signal": 1, "fair_value": 51.886856, "relative_strength": 6.908459, "rate_of_change": -0.12985185883317654, "market_dynamics": 1.315636, "expectation": {"probability": 43.8905, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.553158, "high": 51.077866, "low": 49.171978, "close": 50.88728, "volume": 3018}, "trend_line": 48.816213, "activity_lines": {"activity_5": 50.467985, "activity_10": 49.979384, "activity_20": 49.467846, "activity_30": 49.09267}, "trend_signal": 1, "fair_value": 51.864709, "relative_strength": 8.113426, "rate_of_change": -0.0910159178287424, "market_dynamics": 1.343794, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.887283, "high": 51.077869, "low": 48.409622, "close": 48.409622, "volume": 4740}, "trend_line": 48.714565, "activity_lines": {"activity_5": 49.769158, "activity_10": 49.771469, "activity_20": 49.412485, "activity_30": 49.066438}, "trend_signal": 1, "fair_value": 51.822125, "relative_strength": 3.914987, "rate_of_change": -0.2082259023246996, "market_dynamics": 0.938834, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.219029, "high": 48.981392, "low": 47.456673, "close": 47.647266, "volume": 9143}, "trend_line": 48.695506, "activity_lines": {"activity_5": 48.98139, "activity_10": 49.442269, "activity_20": 49.280433, "activity_30": 48.99758}, "trend_signal": 1, "fair_value": 51.771239, "relative_strength": 0.350484, "rate_of_change": -0.03912382261855075, "market_dynamics": 0.443008, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.647263, "high": 49.743748, "low": 47.647263, "close": 48.981392, "volume": 5084}, "trend_line": 48.733624, "activity_lines": {"activity_5": 48.816213, "activity_10": 49.366034, "activity_20": 49.27998, "activity_30": 49.016024}, "trend_signal": 1, "fair_value": 51.709552, "relative_strength": -0.443746, "rate_of_change": 0.07827827068887468, "market_dynamics": 0.069641, "expectation": {"probability": 40.922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.600208, "high": 49.553158, "low": 48.600208, "close": 49.171978, "volume": 2470}, "trend_line": 48.752683, "activity_lines": {"activity_5": 48.828919, "activity_10": 49.303659, "activity_20": 49.289963, "activity_30": 49.044305}, "trend_signal": 1, "fair_value": 51.660472, "relative_strength": -2.718912, "rate_of_change": 0.039108521869825656, "market_dynamics": -0.383887, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.790802, "high": 49.171978, "low": 47.551971, "close": 47.551971, "volume": 6357}, "trend_line": 48.673271, "activity_lines": {"activity_5": 48.33974, "activity_10": 48.925946, "activity_20": 49.139307, "activity_30": 48.96684}, "trend_signal": 0, "fair_value": 51.588484, "relative_strength": -5.994865, "rate_of_change": -0.16288744559965618, "market_dynamics": -0.54942, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.551974, "high": 51.649639, "low": 47.551974, "close": 50.506104, "volume": 12702}, "trend_line": 48.749507, "activity_lines": {"activity_5": 49.057626, "activity_10": 49.121733, "activity_20": 49.26682, "activity_30": 49.085087}, "trend_signal": 1, "fair_value": 51.533156, "relative_strength": -0.41979, "rate_of_change": 0.15662805978254785, "market_dynamics": -0.280813, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.69669, "high": 51.268459, "low": 50.124924, "close": 50.124924, "volume": 7608}, "trend_line": 48.819389, "activity_lines": {"activity_5": 49.508686, "activity_10": 49.255145, "activity_20": 49.346232, "activity_30": 49.173824}, "trend_signal": 1, "fair_value": 51.479938, "relative_strength": -3.637879, "rate_of_change": 0.1433491419718353, "market_dynamics": -0.108329, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.124924, "high": 51.459045, "low": 50.124924, "close": 50.88728, "volume": 5449}, "trend_line": 48.921037, "activity_lines": {"activity_5": 50.048689, "activity_10": 49.530633, "activity_20": 49.49825, "activity_30": 49.307236}, "trend_signal": 1, "fair_value": 51.44413, "relative_strength": -1.904233, "rate_of_change": 0.208212355955535, "market_dynamics": 0.126591, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.88728, "high": 52.221405, "low": 50.887279, "close": 52.221405, "volume": 9737}, "trend_line": 49.083038, "activity_lines": {"activity_5": 50.90634, "activity_10": 50.045224, "activity_20": 49.766436, "activity_30": 49.520163}, "trend_signal": 1, "fair_value": 51.439641, "relative_strength": 1.13339, "rate_of_change": 0.33114792721994757, "market_dynamics": 0.594941, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.840229, "high": 53.364937, "low": 49.934338, "close": 53.364937, "volume": 12001}, "trend_line": 49.289509, "activity_lines": {"activity_5": 51.941873, "activity_10": 50.722681, "activity_20": 50.129916, "activity_30": 49.796414}, "trend_signal": 1, "fair_value": 51.432237, "relative_strength": 3.06353, "rate_of_change": 0.4206565208942456, "market_dynamics": 0.782302, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.461418, "high": 55.652008, "low": 53.364937, "close": 54.508472, "volume": 13218}, "trend_line": 49.521392, "activity_lines": {"activity_5": 52.971054, "activity_10": 51.563005, "activity_20": 50.585968, "activity_30": 50.133122}, "trend_signal": 1, "fair_value": 51.434441, "relative_strength": 6.16691, "rate_of_change": 0.47045102437517944, "market_dynamics": 1.128902, "expectation": {"probability": 40.6573, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.889649, "high": 55.842594, "low": 53.555527, "close": 55.842594, "volume": 10726}, "trend_line": 49.762805, "activity_lines": {"activity_5": 54.178117, "activity_10": 52.535009, "activity_20": 51.144576, "activity_30": 50.540941}, "trend_signal": 1, "fair_value": 51.446334, "relative_strength": 8.226051, "rate_of_change": 0.4874923548191082, "market_dynamics": 1.448648, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.033184, "high": 58.129665, "low": 55.652008, "close": 57.17672, "volume": 15083}, "trend_line": 50.089983, "activity_lines": {"activity_5": 55.448711, "activity_10": 53.600575, "activity_20": 51.79394, "activity_30": 51.019258}, "trend_signal": 1, "fair_value": 51.46678, "relative_strength": 12.105718, "rate_of_change": 0.6574749956317705, "market_dynamics": 1.655298, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.79554, "high": 58.129665, "low": 56.79554, "close": 57.557899, "volume": 17138}, "trend_line": 50.413984, "activity_lines": {"activity_5": 56.427069, "activity_10": 54.586441, "activity_20": 52.435136, "activity_30": 51.501059}, "trend_signal": 1, "fair_value": 51.494223, "relative_strength": 22.062992, "rate_of_change": 0.6468379116838644, "market_dynamics": 1.751156, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.223773, "high": 57.939075, "low": 51.649636, "close": 56.79554, "volume": 15048}, "trend_line": 50.744339, "activity_lines": {"activity_5": 56.795541, "activity_10": 55.281224, "activity_20": 52.958348, "activity_30": 51.912773}, "trend_signal": 1, "fair_value": 51.519056, "relative_strength": 22.596795, "rate_of_change": 0.6552844544085175, "market_dynamics": 1.773199, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.129665, "high": 58.129665, "low": 54.127293, "close": 56.79554, "volume": 5293}, "trend_line": 51.036575, "activity_lines": {"activity_5": 56.935306, "activity_10": 55.807943, "activity_20": 53.447073, "activity_30": 52.303173}, "trend_signal": 1, "fair_value": 51.527382, "relative_strength": 18.965628, "rate_of_change": 0.5758987224171008, "market_dynamics": 1.648557, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.795541, "high": 62.703808, "low": 56.604955, "close": 62.703808, "volume": 20840}, "trend_line": 51.455871, "activity_lines": {"activity_5": 58.892023, "activity_10": 57.294539, "activity_20": 54.470355, "activity_30": 53.055897}, "trend_signal": 1, "fair_value": 51.579843, "relative_strength": 26.122394, "rate_of_change": 0.8215598323359332, "market_dynamics": 1.648557, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.703804, "high": 63.847336, "low": 62.513211, "close": 63.27557, "volume": 12135}, "trend_line": 51.94505, "activity_lines": {"activity_5": 60.581912, "activity_10": 58.656384, "activity_20": 55.489099, "activity_30": 53.818459}, "trend_signal": 1, "fair_value": 51.634261, "relative_strength": 22.692083, "rate_of_change": 0.9506767459052438, "market_dynamics": 1.598675, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.084976, "high": 63.65675, "low": 59.654373, "close": 60.035553, "volume": 6284}, "trend_line": 52.300816, "activity_lines": {"activity_5": 60.785206, "activity_10": 59.203894, "activity_20": 56.139371, "activity_30": 54.340426}, "trend_signal": 1, "fair_value": 51.644004, "relative_strength": 16.215402, "rate_of_change": 0.6848891280304775, "market_dynamics": 1.45085, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.795555, "high": 66.880004, "low": 61.208886, "close": 66.097778, "volume": 15144}, "trend_line": 52.839598, "activity_lines": {"activity_5": 62.844065, "activity_10": 60.711551, "activity_20": 57.317988, "activity_30": 55.230553}, "trend_signal": 1, "fair_value": 51.706004, "relative_strength": 24.799092, "rate_of_change": 1.0301598353647194, "market_dynamics": 1.576266, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.902225, "high": 68.444441, "low": 65.706665, "close": 67.662216, "volume": 17630}, "trend_line": 53.449586, "activity_lines": {"activity_5": 64.804253, "activity_10": 62.272146, "activity_20": 58.573169, "activity_30": 56.186851}, "trend_signal": 1, "fair_value": 51.782109, "relative_strength": 29.391036, "rate_of_change": 1.1544145358562232, "market_dynamics": 1.562211, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.466669, "high": 71.182229, "low": 67.075556, "close": 69.422226, "volume": 14154}, "trend_line": 54.156359, "activity_lines": {"activity_5": 66.626667, "activity_10": 63.913583, "activity_20": 59.904291, "activity_30": 57.217344}, "trend_signal": 1, "fair_value": 51.874156, "relative_strength": 31.550924, "rate_of_change": 1.322317070893693, "market_dynamics": 1.564328, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.226671, "high": 69.226671, "low": 63.751108, "close": 65.511108, "volume": 9764}, "trend_line": 54.745467, "activity_lines": {"activity_5": 66.69748, "activity_10": 64.597005, "activity_20": 60.759235, "activity_30": 57.949908}, "trend_signal": 1, "fair_value": 51.939967, "relative_strength": 22.617092, "rate_of_change": 1.0877910016070245, "market_dynamics": 1.492627, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.511108, "high": 65.902221, "low": 62.382222, "close": 62.968891, "volume": 4622}, "trend_line": 55.243482, "activity_lines": {"activity_5": 65.771852, "activity_10": 64.666672, "activity_20": 61.29335, "activity_30": 58.480452}, "trend_signal": 1, "fair_value": 51.994141, "relative_strength": 19.110665, "rate_of_change": 0.9096917558489406, "market_dynamics": 1.145934, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.991111, "high": 62.773329, "low": 59.84, "close": 59.84, "volume": 7747}, "trend_line": 55.586377, "activity_lines": {"activity_5": 63.607704, "activity_10": 64.069068, "activity_20": 61.463776, "activity_30": 58.777001}, "trend_signal": 1, "fair_value": 52.031753, "relative_strength": 14.094624, "rate_of_change": 0.6206976598614813, "market_dynamics": 0.619667, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.84, "high": 61.991111, "low": 59.253331, "close": 61.599998, "volume": 7929}, "trend_line": 55.943468, "activity_lines": {"activity_5": 62.447407, "activity_10": 63.736109, "activity_20": 61.743306, "activity_30": 59.164977}, "trend_signal": 1, "fair_value": 52.077152, "relative_strength": 15.409226, "rate_of_change": 0.6424074013674322, "market_dynamics": 0.121711, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.991113, "high": 65.315559, "low": 61.600001, "close": 63.75111, "volume": 4742}, "trend_line": 56.391321, "activity_lines": {"activity_5": 62.408295, "activity_10": 63.706909, "activity_20": 62.174877, "activity_30": 59.668696}, "trend_signal": 1, "fair_value": 52.139835, "relative_strength": 18.780943, "rate_of_change": 0.8005456508345085, "market_dynamics": -0.199846, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.751108, "high": 64.533336, "low": 63.555554, "close": 63.555557, "volume": 3115}, "trend_line": 56.81995, "activity_lines": {"activity_5": 62.682074, "activity_10": 63.623111, "activity_20": 62.522936, "activity_30": 60.130905}, "trend_signal": 1, "fair_value": 52.19777, "relative_strength": 15.805851, "rate_of_change": 0.7600974625155542, "market_dynamics": -0.399275, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.14222, "high": 65.119998, "low": 63.555554, "close": 64.533333, "volume": 4849}, "trend_line": 57.312936, "activity_lines": {"activity_5": 63.412148, "activity_10": 63.712, "activity_20": 62.903792, "activity_30": 60.628542}, "trend_signal": 1, "fair_value": 52.270127, "relative_strength": 17.084685, "rate_of_change": 0.8676283594054587, "market_dynamics": -0.429428, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.533333, "high": 65.119998, "low": 63.555557, "close": 63.555557, "volume": 3562}, "trend_line": 57.735212, "activity_lines": {"activity_5": 63.712, "activity_10": 63.541333, "activity_20": 63.132898, "activity_30": 61.031292}, "trend_signal": 1, "fair_value": 52.342041, "relative_strength": 14.588429, "rate_of_change": 0.7367900328819248, "market_dynamics": -0.47757, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.946671, "high": 65.120002, "low": 62.577778, "close": 62.577778, "volume": 6547}, "trend_line": 58.207484, "activity_lines": {"activity_5": 63.438223, "activity_10": 63.239111, "activity_20": 63.220356, "activity_30": 61.343716}, "trend_signal": 1, "fair_value": 52.404774, "relative_strength": 16.579912, "rate_of_change": 0.8179964767428305, "market_dynamics": -0.561598, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.577779, "high": 62.577779, "low": 60.035557, "close": 61.208889, "volume": 5317}, "trend_line": 58.659538, "activity_lines": {"activity_5": 62.642963, "activity_10": 62.780445, "activity_20": 63.139018, "activity_30": 61.537355}, "trend_signal": 1, "fair_value": 52.455238, "relative_strength": 10.706984, "rate_of_change": 0.7766252188464233, "market_dynamics": -0.670938, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.404444, "high": 63.360003, "low": 61.404444, "close": 62.577778, "volume": 7455}, "trend_line": 59.11275, "activity_lines": {"activity_5": 62.473482, "activity_10": 62.72, "activity_20": 63.162496, "activity_30": 61.790144}, "trend_signal": 1, "fair_value": 52.51273, "relative_strength": 10.155838, "rate_of_change": 0.7726143359669839, "market_dynamics": -0.706105, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.991112, "high": 61.991112, "low": 60.231109, "close": 61.599998, "volume": 3330}, "trend_line": 59.527018, "activity_lines": {"activity_5": 62.043259, "activity_10": 62.535111, "activity_20": 63.067134, "activity_30": 61.950612}, "trend_signal": 1, "fair_value": 52.569778, "relative_strength": 7.426565, "rate_of_change": 0.7008098929587947, "market_dynamics": -0.821456, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.600002, "high": 61.795558, "low": 60.426667, "close": 61.013336, "volume": 4345}, "trend_line": 59.97573, "activity_lines": {"activity_5": 61.613037, "activity_10": 62.268445, "activity_20": 62.89665, "activity_30": 62.046503}, "trend_signal": 1, "fair_value": 52.628308, "relative_strength": 9.572685, "rate_of_change": 0.7537955286118992, "market_dynamics": -0.914871, "expectation": {"probability": 47.6735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.208888, "high": 61.208888, "low": 59.644444, "close": 59.644444, "volume": 1749}, "trend_line": 60.280341, "activity_lines": {"activity_5": 60.896, "activity_10": 61.731556, "activity_20": 62.575711, "activity_30": 62.02513}, "trend_signal": 1, "fair_value": 52.67748, "relative_strength": 7.160078, "rate_of_change": 0.5078904416836633, "market_dynamics": -1.01338, "expectation": {"probability": 47.8483, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.644444, "high": 60.622223, "low": 59.644444, "close": 60.622223, "volume": 2295}, "trend_line": 60.630251, "activity_lines": {"activity_5": 60.700445, "activity_10": 61.408, "activity_20": 62.334328, "activity_30": 62.047187}, "trend_signal": 1, "fair_value": 52.73758, "relative_strength": 6.408775, "rate_of_change": 0.5804711688674775, "market_dynamics": -1.198605, "expectation": {"probability": 39.6007, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.622224, "high": 62.773329, "low": 60.231108, "close": 61.795555, "volume": 8971}, "trend_line": 60.99386, "activity_lines": {"activity_5": 60.935111, "activity_10": 61.354667, "activity_20": 62.214603, "activity_30": 62.122368}, "trend_signal": 0, "fair_value": 52.818015, "relative_strength": 7.660175, "rate_of_change": 0.5997154786642673, "market_dynamics": -1.007433, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.773331, "high": 63.164442, "low": 60.622223, "close": 60.622223, "volume": 8848}, "trend_line": 61.273888, "activity_lines": {"activity_5": 60.830815, "activity_10": 61.12, "activity_20": 61.99018, "activity_30": 62.098391}, "trend_signal": 0, "fair_value": 52.909568, "relative_strength": 5.035875, "rate_of_change": 0.4591085069874271, "market_dynamics": -0.840995, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.622222, "high": 61.013335, "low": 59.644444, "close": 60.23111, "volume": 3982}, "trend_line": 61.50276, "activity_lines": {"activity_5": 60.661333, "activity_10": 60.885333, "activity_20": 61.725714, "activity_30": 62.031115}, "trend_signal": 0, "fair_value": 52.995701, "relative_strength": 1.367276, "rate_of_change": 0.3735228944505735, "market_dynamics": -0.785204, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.035558, "high": 61.6, "low": 60.035558, "close": 60.23111, "volume": 3126}, "trend_line": 61.693515, "activity_lines": {"activity_5": 60.543999, "activity_10": 60.711111, "activity_20": 61.489185, "activity_30": 61.949073}, "trend_signal": 0, "fair_value": 53.081833, "relative_strength": 3.166048, "rate_of_change": 0.3101568124747504, "market_dynamics": -0.816631, "expectation": {"probability": 44.075, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.013336, "high": 61.600002, "low": 60.426667, "close": 60.81778, "volume": 3236}, "trend_line": 61.859354, "activity_lines": {"activity_5": 60.583111, "activity_10": 60.686222, "activity_20": 61.343916, "activity_30": 61.892574}, "trend_signal": 0, "fair_value": 53.158913, "relative_strength": 0.674567, "rate_of_change": 0.26881107357881195, "market_dynamics": -1.039049, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.013336, "high": 61.013336, "low": 59.644444, "close": 59.644444, "volume": 3663}, "trend_line": 61.941612, "activity_lines": {"activity_5": 60.218074, "activity_10": 60.455111, "activity_20": 61.127873, "activity_30": 61.749677}, "trend_signal": 0, "fair_value": 53.217405, "relative_strength": -2.055073, "rate_of_change": 0.13297584711278418, "market_dynamics": -1.314297, "expectation": {"probability": 43.1589, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.035558, "high": 61.013336, "low": 60.035558, "close": 61.013336, "volume": 3852}, "trend_line": 62.056793, "activity_lines": {"activity_5": 60.452742, "activity_10": 60.526223, "activity_20": 61.070138, "activity_30": 61.689788}, "trend_signal": 0, "fair_value": 53.277682, "relative_strength": 1.218632, "rate_of_change": 0.18595092423490653, "market_dynamics": -1.254463, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.013335, "high": 61.013335, "low": 58.275555, "close": 58.275555, "volume": 20245}, "trend_line": 62.106127, "activity_lines": {"activity_5": 59.748741, "activity_10": 60.110223, "activity_20": 60.760974, "activity_30": 61.445837}, "trend_signal": 0, "fair_value": 53.320991, "relative_strength": -1.452355, "rate_of_change": 0.07949814615782959, "market_dynamics": -1.142934, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.275555, "high": 59.057781, "low": 57.884445, "close": 58.666668, "volume": 2802}, "trend_line": 62.168498, "activity_lines": {"activity_5": 59.305482, "activity_10": 59.815112, "activity_20": 60.496508, "activity_30": 61.223937}, "trend_signal": 0, "fair_value": 53.379622, "relative_strength": -3.604352, "rate_of_change": 0.10042648449161683, "market_dynamics": -1.166406, "expectation": {"probability": 40.961, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.666667, "high": 58.666667, "low": 56.711113, "close": 56.711113, "volume": 5255}, "trend_line": 61.968741, "activity_lines": {"activity_5": 58.314668, "activity_10": 59.182223, "activity_20": 60.059768, "activity_30": 60.871847}, "trend_signal": 0, "fair_value": 53.418146, "relative_strength": -4.696967, "rate_of_change": -0.3213154675218278, "market_dynamics": -1.123838, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.906669, "high": 57.297775, "low": 55.537777, "close": 56.906666, "volume": 7119}, "trend_line": 61.756444, "activity_lines": {"activity_5": 57.662815, "activity_10": 58.656001, "activity_20": 59.675175, "activity_30": 60.545262}, "trend_signal": 0, "fair_value": 53.457922, "relative_strength": -6.010649, "rate_of_change": -0.3425872408800423, "market_dynamics": -1.211642, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.906669, "high": 56.906669, "low": 55.733334, "close": 56.711113, "volume": 6343}, "trend_line": 61.64563, "activity_lines": {"activity_5": 57.128297, "activity_10": 58.183112, "activity_20": 59.30362, "activity_30": 60.219757}, "trend_signal": 0, "fair_value": 53.488874, "relative_strength": -6.293344, "rate_of_change": -0.17943714505324312, "market_dynamics": -1.2761, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.515556, "high": 57.688889, "low": 55.928891, "close": 57.688889, "volume": 27426}, "trend_line": 61.365333, "activity_lines": {"activity_5": 57.206519, "activity_10": 57.959112, "activity_20": 59.062434, "activity_30": 59.964483}, "trend_signal": 0, "fair_value": 53.535412, "relative_strength": -4.208864, "rate_of_change": -0.4546907866786297, "market_dynamics": -1.117261, "expectation": {"probability": 41.1132, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.297775, "high": 59.25333, "low": 56.906666, "close": 59.25333, "volume": 5156}, "trend_line": 61.085037, "activity_lines": {"activity_5": 57.845333, "activity_10": 58.065778, "activity_20": 58.99818, "activity_30": 59.828225}, "trend_signal": 0, "fair_value": 53.591979, "relative_strength": -2.718099, "rate_of_change": -0.45676603759324486, "market_dynamics": -0.921417, "expectation": {"probability": 42.1518, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.862225, "high": 59.644446, "low": 57.297775, "close": 57.493332, "volume": 2913}, "trend_line": 60.687407, "activity_lines": {"activity_5": 57.858369, "activity_10": 57.870222, "activity_20": 58.782138, "activity_30": 59.596502}, "trend_signal": 0, "fair_value": 53.620373, "relative_strength": -5.093966, "rate_of_change": -0.6509450096592386, "market_dynamics": -0.955529, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.493334, "high": 61.208888, "low": 57.493334, "close": 60.622223, "volume": 5755}, "trend_line": 60.524445, "activity_lines": {"activity_5": 58.862222, "activity_10": 58.304, "activity_20": 58.881778, "activity_30": 59.592296}, "trend_signal": 0, "fair_value": 53.665911, "relative_strength": -1.238345, "rate_of_change": -0.2685268790607585, "market_dynamics": -0.562084, "expectation": {"probability": 43.8807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.622223, "high": 61.013336, "low": 57.102223, "close": 57.884445, "volume": 5774}, "trend_line": 60.354963, "activity_lines": {"activity_5": 58.705777, "activity_10": 58.222222, "activity_20": 58.72999, "activity_30": 59.421974}, "trend_signal": 0, "fair_value": 53.681668, "relative_strength": -7.701432, "rate_of_change": -0.2800223942573982, "market_dynamics": -0.482796, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.884446, "high": 59.644445, "low": 57.884446, "close": 59.25333, "volume": 2616}, "trend_line": 60.335407, "activity_lines": {"activity_5": 58.927406, "activity_10": 58.446221, "activity_20": 58.726264, "activity_30": 59.350901}, "trend_signal": 0, "fair_value": 53.701541, "relative_strength": -4.539711, "rate_of_change": -0.03240164358977647, "market_dynamics": -0.31062, "expectation": {"probability": 40.8509, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.253333, "high": 60.622223, "low": 57.688889, "close": 57.688889, "volume": 3508}, "trend_line": 60.205037, "activity_lines": {"activity_5": 58.523259, "activity_10": 58.367999, "activity_20": 58.581926, "activity_30": 59.180158}, "trend_signal": 0, "fair_value": 53.714879, "relative_strength": -5.949616, "rate_of_change": -0.21607544637926981, "market_dynamics": -0.036205, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.493333, "high": 59.057781, "low": 57.493333, "close": 58.471111, "volume": 3686}, "trend_line": 60.029037, "activity_lines": {"activity_5": 58.484148, "activity_10": 58.449777, "activity_20": 58.521397, "activity_30": 59.068291}, "trend_signal": 0, "fair_value": 53.738474, "relative_strength": -4.775668, "rate_of_change": -0.29233434405163616, "market_dynamics": -0.086598, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.275555, "high": 60.035557, "low": 58.275555, "close": 60.035557, "volume": 1682}, "trend_line": 59.911704, "activity_lines": {"activity_5": 58.901333, "activity_10": 58.784, "activity_20": 58.620106, "activity_30": 59.068712}, "trend_signal": 0, "fair_value": 53.76336, "relative_strength": -4.193309, "rate_of_change": -0.1954604069360668, "market_dynamics": 0.098394, "expectation": {"probability": 43.0632, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.23111, "high": 60.23111, "low": 57.297777, "close": 57.884445, "volume": 5179}, "trend_line": 59.690074, "activity_lines": {"activity_5": 58.640593, "activity_10": 58.670222, "activity_20": 58.522328, "activity_30": 58.937921}, "trend_signal": 0, "fair_value": 53.771546, "relative_strength": -8.241962, "rate_of_change": -0.3699277189645575, "market_dynamics": 0.136823, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.688889, "high": 58.471111, "low": 57.688889, "close": 58.275555, "volume": 2055}, "trend_line": 59.514074, "activity_lines": {"activity_5": 58.510222, "activity_10": 58.606222, "activity_20": 58.474836, "activity_30": 58.846662}, "trend_signal": 0, "fair_value": 53.788645, "relative_strength": -9.96988, "rate_of_change": -0.2948563943814208, "market_dynamics": 0.248765, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.275555, "high": 60.23111, "low": 58.080002, "close": 60.23111, "volume": 4839}, "trend_line": 59.435852, "activity_lines": {"activity_5": 59.096889, "activity_10": 58.887111, "activity_20": 58.622899, "activity_30": 58.892922}, "trend_signal": 0, "fair_value": 53.806631, "relative_strength": -7.792073, "rate_of_change": -0.1314344569992029, "market_dynamics": 0.438985, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.448888, "high": 60.426666, "low": 57.297776, "close": 60.035557, "volume": 5703}, "trend_line": 59.396741, "activity_lines": {"activity_5": 59.448889, "activity_10": 59.114667, "activity_20": 58.752339, "activity_30": 58.931613}, "trend_signal": 0, "fair_value": 53.833847, "relative_strength": -1.572699, "rate_of_change": -0.06580371725805889, "market_dynamics": 0.559467, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.666666, "high": 58.666666, "low": 56.906666, "close": 57.102222, "volume": 3132}, "trend_line": 59.214222, "activity_lines": {"activity_5": 58.718815, "activity_10": 58.762667, "activity_20": 58.606137, "activity_30": 58.783579}, "trend_signal": 0, "fair_value": 53.831776, "relative_strength": -5.513932, "rate_of_change": -0.3072879032201434, "market_dynamics": 0.45967, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.102222, "high": 59.448887, "low": 56.71111, "close": 59.448887, "volume": 4666}, "trend_line": 59.142519, "activity_lines": {"activity_5": 58.966518, "activity_10": 58.901333, "activity_20": 58.695534, "activity_30": 58.798719}, "trend_signal": 0, "fair_value": 53.852319, "relative_strength": 1.31752, "rate_of_change": -0.12109084199400509, "market_dynamics": 0.580681, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.448889, "high": 59.448889, "low": 56.71111, "close": 57.884445, "volume": 4798}, "trend_line": 59.038222, "activity_lines": {"activity_5": 58.588444, "activity_10": 58.727111, "activity_20": 58.643386, "activity_30": 58.717553}, "trend_signal": 0, "fair_value": 53.865164, "relative_strength": -1.886214, "rate_of_change": -0.17634859279497805, "market_dynamics": 0.344817, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.080002, "high": 59.057781, "low": 57.493334, "close": 58.275555, "volume": 1893}, "trend_line": 58.992593, "activity_lines": {"activity_5": 58.366814, "activity_10": 58.648889, "activity_20": 58.630349, "activity_30": 58.668349}, "trend_signal": 0, "fair_value": 53.882263, "relative_strength": -4.311708, "rate_of_change": -0.07728721911713084, "market_dynamics": 0.08154, "expectation": {"probability": 46.4374, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.080002, "high": 59.644445, "low": 57.884446, "close": 58.666668, "volume": 7574}, "trend_line": 58.927407, "activity_lines": {"activity_5": 58.405926, "activity_10": 58.631111, "activity_20": 58.656423, "activity_30": 58.647321}, "trend_signal": 0, "fair_value": 53.901869, "relative_strength": -6.92728, "rate_of_change": -0.11049861802141343, "market_dynamics": 0.173286, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.862222, "high": 58.862222, "low": 56.515556, "close": 58.666668, "volume": 16848}, "trend_line": 58.823111, "activity_lines": {"activity_5": 58.536297, "activity_10": 58.609778, "activity_20": 58.673185, "activity_30": 58.630499}, "trend_signal": 0, "fair_value": 53.919146, "relative_strength": -8.564194, "rate_of_change": -0.17699064885038138, "market_dynamics": 0.168373, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.666667, "high": 68.248894, "low": 58.666667, "close": 68.248894, "volume": 26629}, "trend_line": 59.077334, "activity_lines": {"activity_5": 61.756447, "activity_10": 60.355557, "activity_20": 59.594159, "activity_30": 59.238614}, "trend_signal": 1, "fair_value": 53.989693, "relative_strength": 9.843099, "rate_of_change": 0.4321821741118099, "market_dynamics": 0.646188, "expectation": {"probability": 46.0135, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.466668, "high": 68.248893, "low": 63.164442, "close": 64.924446, "volume": 17845}, "trend_line": 59.233778, "activity_lines": {"activity_5": 63.28178, "activity_10": 61.308446, "activity_20": 60.143577, "activity_30": 59.615848}, "trend_signal": 1, "fair_value": 54.041259, "relative_strength": 5.083785, "rate_of_change": 0.2648122205379147, "market_dynamics": 1.13759, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.337784, "high": 66.097779, "low": 62.968892, "close": 63.555557, "volume": 5699}, "trend_line": 59.344593, "activity_lines": {"activity_5": 63.881484, "activity_10": 61.891557, "activity_20": 60.52817, "activity_30": 59.894672}, "trend_signal": 1, "fair_value": 54.08172, "relative_strength": 2.875787, "rate_of_change": 0.1870807565237563, "market_dynamics": 1.358662, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.164443, "high": 63.164443, "low": 61.208886, "close": 61.599998, "volume": 4379}, "trend_line": 59.370667, "activity_lines": {"activity_5": 63.477334, "activity_10": 62.058668, "activity_20": 60.706032, "activity_30": 60.040182}, "trend_signal": 1, "fair_value": 54.113809, "relative_strength": 1.880098, "rate_of_change": 0.04393660598530713, "market_dynamics": 1.326601, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.799999, "high": 70.199997, "low": 61.599998, "close": 70.199997, "volume": 16237}, "trend_line": 59.722519, "activity_lines": {"activity_5": 65.744296, "activity_10": 63.76097, "activity_20": 61.683387, "activity_30": 60.738848}, "trend_signal": 1, "fair_value": 54.201026, "relative_strength": 13.797195, "rate_of_change": 0.59263609081569, "market_dynamics": 1.307581, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 73.0, "low": 70.199997, "close": 72.199997, "volume": 12845}, "trend_line": 60.095407, "activity_lines": {"activity_5": 67.909035, "activity_10": 65.588767, "activity_20": 62.805608, "activity_30": 61.543847}, "trend_signal": 1, "fair_value": 54.305821, "relative_strength": 16.111589, "rate_of_change": 0.6243675019802886, "market_dynamics": 1.268333, "expectation": {"probability": 45.9441, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d95a6444-0047-4806-89f6-0bcbbae58311/", "share_image": "https://sharemaestro.com/terminal/d95a6444-0047-4806-89f6-0bcbbae58311/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}