{"ticker": {"uuid": "d95b3ece-75cc-4970-acff-6005a0c098ab", "symbol": "0144", "name": "China Merchants Port Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0144 fell 9.58%, moving from 17.02 to 15.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.59 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 52.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.39"}, {"label": "12-Week Change", "value": "-9.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.59"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 16.049999, "low": 15.18, "close": 15.39, "volume": 27200373}, "trend_line": 15.844667, "activity_lines": {"activity_5": 15.688, "activity_10": 15.675454, "activity_20": 15.891619, "activity_30": 15.873763}, "trend_signal": 0, "fair_value": 12.070128, "relative_strength": 1.590435, "rate_of_change": 0.07368786711298683, "market_dynamics": -0.818425, "expectation": {"probability": 52.9943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.64974, "high": 9.704399, "low": 9.320959, "close": 9.496448, "volume": 15251269}, "trend_line": 9.459417, "activity_lines": {"activity_5": 9.651248, "activity_10": 9.706157, "activity_20": 9.658391, "activity_30": 9.570453}, "trend_signal": 1, "fair_value": 9.03162, "relative_strength": 1.281845, "rate_of_change": 0.24199442573533628, "market_dynamics": 0.384051, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.444459, "high": 9.531106, "low": 9.21918, "close": 9.513776, "volume": 19702879}, "trend_line": 9.476256, "activity_lines": {"activity_5": 9.571213, "activity_10": 9.677349, "activity_20": 9.655487, "activity_30": 9.57396}, "trend_signal": 1, "fair_value": 9.049103, "relative_strength": -1.686663, "rate_of_change": 0.1780130847387229, "market_dynamics": -0.006972, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.513777, "high": 9.531107, "low": 9.063217, "close": 9.080545, "volume": 12686376}, "trend_line": 9.470434, "activity_lines": {"activity_5": 9.379942, "activity_10": 9.564472, "activity_20": 9.609466, "activity_30": 9.548431}, "trend_signal": 0, "fair_value": 9.065763, "relative_strength": -0.405567, "rate_of_change": -0.061437766138865556, "market_dynamics": -0.327178, "expectation": {"probability": 52.6404, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.149863, "high": 9.652412, "low": 8.924582, "close": 9.583095, "volume": 16765608}, "trend_line": 9.488487, "activity_lines": {"activity_5": 9.42482, "activity_10": 9.554214, "activity_20": 9.611199, "activity_30": 9.555699}, "trend_signal": 0, "fair_value": 9.084326, "relative_strength": 4.899006, "rate_of_change": 0.19062484359217433, "market_dynamics": -0.604952, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.652411, "high": 9.66974, "low": 9.115204, "close": 9.132533, "volume": 12770093}, "trend_line": 9.479467, "activity_lines": {"activity_5": 9.317379, "activity_10": 9.460557, "activity_20": 9.567599, "activity_30": 9.532734}, "trend_signal": 0, "fair_value": 9.100093, "relative_strength": 3.017217, "rate_of_change": -0.0950625742544579, "market_dynamics": -0.781733, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.184521, "high": 9.409802, "low": 9.045886, "close": 9.288497, "volume": 11463604}, "trend_line": 9.475097, "activity_lines": {"activity_5": 9.293118, "activity_10": 9.402868, "activity_20": 9.539045, "activity_30": 9.520414}, "trend_signal": 0, "fair_value": 9.118404, "relative_strength": -0.735643, "rate_of_change": -0.046099638302446365, "market_dynamics": -0.890343, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.271165, "high": 9.271165, "low": 8.768617, "close": 9.184521, "volume": 12247841}, "trend_line": 9.470001, "activity_lines": {"activity_5": 9.248062, "activity_10": 9.338819, "activity_20": 9.499961, "activity_30": 9.501667}, "trend_signal": 0, "fair_value": 9.137004, "relative_strength": 0.031898, "rate_of_change": -0.05378309055833402, "market_dynamics": -0.864323, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.184522, "high": 9.323155, "low": 9.011228, "close": 9.253838, "volume": 14736914}, "trend_line": 9.465024, "activity_lines": {"activity_5": 9.248062, "activity_10": 9.302409, "activity_20": 9.468598, "activity_30": 9.487721}, "trend_signal": 0, "fair_value": 9.156002, "relative_strength": -3.308571, "rate_of_change": -0.05255543267630312, "market_dynamics": -0.913032, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.271167, "high": 9.44446, "low": 8.664642, "close": 8.733959, "volume": 20119639}, "trend_line": 9.436142, "activity_lines": {"activity_5": 9.063216, "activity_10": 9.187041, "activity_20": 9.38812, "activity_30": 9.440555}, "trend_signal": 0, "fair_value": 9.171123, "relative_strength": -6.847964, "rate_of_change": -0.30514449831294044, "market_dynamics": -0.880795, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.768617, "high": 8.733959, "low": 8.422032, "close": 8.456692, "volume": 8481539}, "trend_line": 9.41336, "activity_lines": {"activity_5": 8.842557, "activity_10": 9.036119, "activity_20": 9.286771, "activity_30": 9.377365}, "trend_signal": 0, "fair_value": 9.184148, "relative_strength": -7.460257, "rate_of_change": -0.24143341632628473, "market_dynamics": -1.062738, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.500015, "high": 8.500015, "low": 8.066783, "close": 8.153427, "volume": 9452843}, "trend_line": 9.375539, "activity_lines": {"activity_5": 8.565865, "activity_10": 8.850853, "activity_20": 9.164021, "activity_30": 9.296079}, "trend_signal": 0, "fair_value": 9.195228, "relative_strength": -5.025038, "rate_of_change": -0.40178002328606355, "market_dynamics": -1.166189, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.205416, "high": 8.32672, "low": 7.962805, "close": 8.196751, "volume": 16220603}, "trend_line": 9.344641, "activity_lines": {"activity_5": 8.379286, "activity_10": 8.697883, "activity_20": 9.053697, "activity_30": 9.220028}, "trend_signal": 0, "fair_value": 9.207087, "relative_strength": -5.264347, "rate_of_change": -0.3295597191798843, "market_dynamics": -1.294069, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.352715, "high": 8.448025, "low": 8.110105, "close": 8.127435, "volume": 12470937}, "trend_line": 9.313624, "activity_lines": {"activity_5": 8.235454, "activity_10": 8.556255, "activity_20": 8.941655, "activity_30": 9.141499}, "trend_signal": 0, "fair_value": 9.219365, "relative_strength": -7.262826, "rate_of_change": -0.3319228635963492, "market_dynamics": -1.389846, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.162092, "high": 8.370045, "low": 8.110104, "close": 8.292063, "volume": 14728095}, "trend_line": 9.287547, "activity_lines": {"activity_5": 8.22159, "activity_10": 8.46189, "activity_20": 8.852775, "activity_30": 9.075592}, "trend_signal": 0, "fair_value": 9.23288, "relative_strength": -4.355053, "rate_of_change": -0.27998768256052414, "market_dynamics": -1.3281, "expectation": {"probability": 52.4151, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.292062, "high": 8.500015, "low": 8.21408, "close": 8.396038, "volume": 36057422}, "trend_line": 9.261648, "activity_lines": {"activity_5": 8.271845, "activity_10": 8.409902, "activity_20": 8.779559, "activity_30": 9.018075}, "trend_signal": 0, "fair_value": 9.248062, "relative_strength": -2.908994, "rate_of_change": -0.2788572698474719, "market_dynamics": -1.11282, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.352715, "high": 8.655977, "low": 8.318057, "close": 8.552001, "volume": 19548862}, "trend_line": 9.241496, "activity_lines": {"activity_5": 8.378131, "activity_10": 8.399662, "activity_20": 8.726697, "activity_30": 8.972291}, "trend_signal": 0, "fair_value": 9.266505, "relative_strength": -0.2063, "rate_of_change": -0.21758546643102292, "market_dynamics": -0.935788, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.586661, "high": 8.913314, "low": 8.534673, "close": 8.638648, "volume": 21498904}, "trend_line": 9.215464, "activity_lines": {"activity_5": 8.486728, "activity_10": 8.418566, "activity_20": 8.68888, "activity_30": 8.933398}, "trend_signal": 0, "fair_value": 9.285271, "relative_strength": 2.149306, "rate_of_change": -0.2816859954275687, "market_dynamics": -0.611696, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.75383, "high": 8.824711, "low": 8.293101, "close": 8.75383, "volume": 10931470}, "trend_line": 9.196012, "activity_lines": {"activity_5": 8.604259, "activity_10": 8.468338, "activity_20": 8.668569, "activity_30": 8.903615}, "trend_signal": 0, "fair_value": 9.301941, "relative_strength": 5.254605, "rate_of_change": -0.2110799846866217, "market_dynamics": -0.403289, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.594346, "high": 9.001914, "low": 8.514605, "close": 8.913313, "volume": 15681174}, "trend_line": 9.163245, "activity_lines": {"activity_5": 8.733191, "activity_10": 8.556198, "activity_20": 8.669905, "activity_30": 8.885376}, "trend_signal": 0, "fair_value": 9.320424, "relative_strength": 5.105614, "rate_of_change": -0.3563174993682019, "market_dynamics": -0.153588, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.771549, "high": 8.931033, "low": 8.461445, "close": 8.558907, "volume": 14438783}, "trend_line": 9.11428, "activity_lines": {"activity_5": 8.702572, "activity_10": 8.576359, "activity_20": 8.640526, "activity_30": 8.846387}, "trend_signal": 0, "fair_value": 9.336635, "relative_strength": 4.699972, "rate_of_change": -0.5343630995351433, "market_dynamics": -0.027686, "expectation": {"probability": 60.2932, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.68295, "high": 8.860151, "low": 8.514606, "close": 8.78927, "volume": 17304058}, "trend_line": 9.077378, "activity_lines": {"activity_5": 8.737882, "activity_10": 8.636546, "activity_20": 8.638045, "activity_30": 8.825418}, "trend_signal": 0, "fair_value": 9.354787, "relative_strength": 6.18059, "rate_of_change": -0.40488113158693084, "market_dynamics": 0.109997, "expectation": {"probability": 58.0253, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.798131, "high": 8.966473, "low": 8.647509, "close": 8.966473, "volume": 10816306}, "trend_line": 9.06885, "activity_lines": {"activity_5": 8.816441, "activity_10": 8.717391, "activity_20": 8.655809, "activity_30": 8.818263}, "trend_signal": 0, "fair_value": 9.370776, "relative_strength": 6.693771, "rate_of_change": -0.09394783383483746, "market_dynamics": 0.31437, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.001913, "high": 9.001915, "low": 8.72725, "close": 8.75383, "volume": 9462916}, "trend_line": 9.037342, "activity_lines": {"activity_5": 8.802265, "activity_10": 8.745579, "activity_20": 8.655927, "activity_30": 8.797939}, "trend_signal": 0, "fair_value": 9.380896, "relative_strength": 6.952745, "rate_of_change": -0.3474310414219969, "market_dynamics": 0.318295, "expectation": {"probability": 60.7514, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.895591, "high": 9.072794, "low": 8.691808, "close": 8.913313, "volume": 11426419}, "trend_line": 9.017727, "activity_lines": {"activity_5": 8.84125, "activity_10": 8.791374, "activity_20": 8.672789, "activity_30": 8.789937}, "trend_signal": 0, "fair_value": 9.391015, "relative_strength": 7.292371, "rate_of_change": -0.21704390516592087, "market_dynamics": 0.483255, "expectation": {"probability": 57.1503, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.895591, "high": 9.249999, "low": 8.860151, "close": 9.108234, "volume": 10833857}, "trend_line": 9.002964, "activity_lines": {"activity_5": 8.945209, "activity_10": 8.861315, "activity_20": 8.711405, "activity_30": 8.795777}, "trend_signal": 0, "fair_value": 9.40415, "relative_strength": 9.016647, "rate_of_change": -0.16371087747500343, "market_dynamics": 0.556605, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.072794, "high": 9.196836, "low": 8.798131, "close": 9.072795, "volume": 19269570}, "trend_line": 8.972773, "activity_lines": {"activity_5": 9.000732, "activity_10": 8.911862, "activity_20": 8.746762, "activity_30": 8.800282}, "trend_signal": 0, "fair_value": 9.417104, "relative_strength": 13.045905, "rate_of_change": -0.33534511523094285, "market_dynamics": 0.705574, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.072795, "high": 9.249998, "low": 8.709529, "close": 8.798131, "volume": 13072891}, "trend_line": 8.932331, "activity_lines": {"activity_5": 8.9458, "activity_10": 8.903002, "activity_20": 8.756987, "activity_30": 8.789015}, "trend_signal": 0, "fair_value": 9.430017, "relative_strength": 12.651514, "rate_of_change": -0.4507190809351862, "market_dynamics": 0.743101, "expectation": {"probability": 61.5473, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.815851, "high": 9.019634, "low": 8.638648, "close": 8.966473, "volume": 12711863}, "trend_line": 8.894212, "activity_lines": {"activity_5": 8.958204, "activity_10": 8.92185, "activity_20": 8.785084, "activity_30": 8.791217}, "trend_signal": 0, "fair_value": 9.442661, "relative_strength": 11.454165, "rate_of_change": -0.4267531062160596, "market_dynamics": 0.752226, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.984193, "high": 9.515802, "low": 8.877871, "close": 9.462642, "volume": 15575001}, "trend_line": 8.891263, "activity_lines": {"activity_5": 9.121821, "activity_10": 9.027044, "activity_20": 8.861805, "activity_30": 8.82789}, "trend_signal": 0, "fair_value": 9.460344, "relative_strength": 20.378181, "rate_of_change": -0.033156394293268505, "market_dynamics": 0.899505, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.462643, "high": 9.551244, "low": 9.30316, "close": 9.427202, "volume": 10575460}, "trend_line": 8.885489, "activity_lines": {"activity_5": 9.237004, "activity_10": 9.115807, "activity_20": 8.93168, "activity_30": 8.862467}, "trend_signal": 0, "fair_value": 9.476685, "relative_strength": 14.598061, "rate_of_change": -0.06494015529627918, "market_dynamics": 0.913385, "expectation": {"probability": 57.4634, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.480362, "high": 9.533523, "low": 9.32088, "close": 9.409481, "volume": 8584794}, "trend_line": 8.88259, "activity_lines": {"activity_5": 9.325014, "activity_10": 9.185561, "activity_20": 8.995246, "activity_30": 8.896273}, "trend_signal": 1, "fair_value": 9.492355, "relative_strength": 17.402158, "rate_of_change": -0.032626229124804715, "market_dynamics": 1.037182, "expectation": {"probability": 51.535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.462643, "high": 9.515803, "low": 8.895593, "close": 9.090516, "volume": 12976617}, "trend_line": 8.868482, "activity_lines": {"activity_5": 9.284258, "activity_10": 9.186044, "activity_20": 9.022453, "activity_30": 8.909687}, "trend_signal": 1, "fair_value": 9.503053, "relative_strength": 14.818613, "rate_of_change": -0.15882754917203465, "market_dynamics": 1.025985, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.984193, "high": 9.196837, "low": 8.691809, "close": 8.877872, "volume": 20967502}, "trend_line": 8.861726, "activity_lines": {"activity_5": 9.153128, "activity_10": 9.14561, "activity_20": 9.025152, "activity_30": 8.910293}, "trend_signal": 1, "fair_value": 9.508207, "relative_strength": 18.24802, "rate_of_change": -0.07617989189129908, "market_dynamics": 0.827171, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.860152, "high": 9.285438, "low": 8.69181, "close": 8.931032, "volume": 41681700}, "trend_line": 8.839991, "activity_lines": {"activity_5": 9.045624, "activity_10": 9.112585, "activity_20": 9.029341, "activity_30": 8.914765}, "trend_signal": 1, "fair_value": 9.515189, "relative_strength": 13.455434, "rate_of_change": -0.2452682468404168, "market_dynamics": 0.735176, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.984194, "high": 9.143676, "low": 8.434864, "close": 8.550045, "volume": 19575307}, "trend_line": 8.820574, "activity_lines": {"activity_5": 8.846565, "activity_10": 9.009968, "activity_20": 8.994202, "activity_30": 8.896058}, "trend_signal": 1, "fair_value": 9.519077, "relative_strength": 10.971124, "rate_of_change": -0.21964954489205823, "market_dynamics": 0.361669, "expectation": {"probability": 56.4718, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.426005, "high": 8.72725, "low": 8.310822, "close": 8.426004, "volume": 14735857}, "trend_line": 8.791825, "activity_lines": {"activity_5": 8.664637, "activity_10": 8.894948, "activity_20": 8.946517, "activity_30": 8.870602}, "trend_signal": 0, "fair_value": 9.520963, "relative_strength": 7.436587, "rate_of_change": -0.3259311695588206, "market_dynamics": -0.015118, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.417143, "high": 8.434864, "low": 8.018437, "close": 8.346263, "volume": 11282299}, "trend_line": 8.763883, "activity_lines": {"activity_5": 8.521693, "activity_10": 8.777188, "activity_20": 8.891837, "activity_30": 8.841856}, "trend_signal": 0, "fair_value": 9.521036, "relative_strength": 2.2864, "rate_of_change": -0.31781797294645275, "market_dynamics": -0.404207, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.381703, "high": 8.82471, "low": 8.328541, "close": 8.76269, "volume": 20237030}, "trend_line": 8.747511, "activity_lines": {"activity_5": 8.567176, "activity_10": 8.743359, "activity_20": 8.878209, "activity_30": 8.841779}, "trend_signal": 0, "fair_value": 9.524709, "relative_strength": 4.644969, "rate_of_change": -0.18681216990231952, "market_dynamics": -0.673399, "expectation": {"probability": 50.0738, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.77155, "high": 8.798131, "low": 8.550046, "close": 8.603208, "volume": 35382745}, "trend_line": 8.743153, "activity_lines": {"activity_5": 8.567176, "activity_10": 8.684237, "activity_20": 8.849351, "activity_30": 8.832469}, "trend_signal": 0, "fair_value": 9.523921, "relative_strength": 3.344674, "rate_of_change": -0.049819885908115605, "market_dynamics": -0.630506, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.629787, "high": 8.656368, "low": 8.310823, "close": 8.452585, "volume": 14836280}, "trend_line": 8.743016, "activity_lines": {"activity_5": 8.538824, "activity_10": 8.613356, "activity_20": 8.807624, "activity_30": 8.813723}, "trend_signal": 0, "fair_value": 9.519472, "relative_strength": 2.868606, "rate_of_change": -0.001566940438978038, "market_dynamics": -0.619617, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.417144, "high": 8.656368, "low": 8.248801, "close": 8.284242, "volume": 21438866}, "trend_line": 8.747376, "activity_lines": {"activity_5": 8.460854, "activity_10": 8.529588, "activity_20": 8.75037, "activity_30": 8.784125}, "trend_signal": 0, "fair_value": 9.514595, "relative_strength": -1.352302, "rate_of_change": 0.049868374940619624, "market_dynamics": -0.549965, "expectation": {"probability": 59.7205, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.293102, "high": 8.558906, "low": 8.266521, "close": 8.363983, "volume": 18986248}, "trend_line": 8.752951, "activity_lines": {"activity_5": 8.418916, "activity_10": 8.480776, "activity_20": 8.703116, "activity_30": 8.75939}, "trend_signal": 0, "fair_value": 9.513946, "relative_strength": 0.920646, "rate_of_change": 0.06373339845000753, "market_dynamics": -0.651266, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.408283, "high": 8.434864, "low": 8.16906, "close": 8.319683, "volume": 13260096}, "trend_line": 8.759359, "activity_lines": {"activity_5": 8.36103, "activity_10": 8.43712, "activity_20": 8.654512, "activity_30": 8.731437}, "trend_signal": 0, "fair_value": 9.51069, "relative_strength": 0.063158, "rate_of_change": 0.07320959525536488, "market_dynamics": -0.858987, "expectation": {"probability": 56.3765, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.22222, "high": 8.523466, "low": 8.2045, "close": 8.319683, "volume": 14688033}, "trend_line": 8.76028, "activity_lines": {"activity_5": 8.332678, "activity_10": 8.403612, "activity_20": 8.607975, "activity_30": 8.703071}, "trend_signal": 0, "fair_value": 9.505669, "relative_strength": -1.194612, "rate_of_change": 0.010514468010729434, "market_dynamics": -0.92005, "expectation": {"probability": 60.6375, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.319682, "high": 8.966474, "low": 8.310822, "close": 8.851292, "volume": 23419845}, "trend_line": 8.775455, "activity_lines": {"activity_5": 8.50043, "activity_10": 8.477877, "activity_20": 8.614894, "activity_30": 8.708943}, "trend_signal": 0, "fair_value": 9.502847, "relative_strength": 4.913303, "rate_of_change": 0.17322505673333813, "market_dynamics": -0.709992, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.80699, "high": 9.019635, "low": 8.736109, "close": 8.877872, "volume": 22152524}, "trend_line": 8.786317, "activity_lines": {"activity_5": 8.650462, "activity_10": 8.551497, "activity_20": 8.625569, "activity_30": 8.71555}, "trend_signal": 0, "fair_value": 9.501868, "relative_strength": 8.150769, "rate_of_change": 0.12377705771383092, "market_dynamics": -0.414084, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.931033, "high": 9.249997, "low": 8.851292, "close": 9.179116, "volume": 16911084}, "trend_line": 8.804333, "activity_lines": {"activity_5": 8.861333, "activity_10": 8.671672, "activity_20": 8.665861, "activity_30": 8.740892}, "trend_signal": 0, "fair_value": 9.50282, "relative_strength": 2.624585, "rate_of_change": 0.20504609610601765, "market_dynamics": 0.073344, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.249998, "high": 9.37404, "low": 9.001914, "close": 9.267718, "volume": 9461347}, "trend_line": 8.821462, "activity_lines": {"activity_5": 9.047396, "activity_10": 8.792814, "activity_20": 8.712778, "activity_30": 8.770788}, "trend_signal": 0, "fair_value": 9.501367, "relative_strength": -1.024924, "rate_of_change": 0.19455193255412553, "market_dynamics": 0.53816, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.32088, "high": 10.242336, "low": 9.214557, "close": 10.189175, "volume": 24783879}, "trend_line": 8.863991, "activity_lines": {"activity_5": 9.477409, "activity_10": 9.072312, "activity_20": 8.846018, "activity_30": 8.859027}, "trend_signal": 0, "fair_value": 9.508701, "relative_strength": 5.907602, "rate_of_change": 0.4821082945207953, "market_dynamics": 0.910509, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.189175, "high": 10.614462, "low": 10.136014, "close": 10.348657, "volume": 19168410}, "trend_line": 8.923649, "activity_lines": {"activity_5": 9.83595, "activity_10": 9.351971, "activity_20": 8.990987, "activity_30": 8.954812}, "trend_signal": 1, "fair_value": 9.516129, "relative_strength": 4.282637, "rate_of_change": 0.6730376869741731, "market_dynamics": 1.163475, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.366377, "high": 10.52586, "low": 9.923369, "close": 10.136012, "volume": 14886341}, "trend_line": 8.968541, "activity_lines": {"activity_5": 10.023784, "activity_10": 9.558492, "activity_20": 9.111316, "activity_30": 9.033029}, "trend_signal": 1, "fair_value": 9.521542, "relative_strength": 7.181889, "rate_of_change": 0.5030677472859009, "market_dynamics": 1.226474, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.189173, "high": 10.508139, "low": 9.781607, "close": 9.852489, "volume": 17451781}, "trend_line": 8.998075, "activity_lines": {"activity_5": 10.033235, "activity_10": 9.679796, "activity_20": 9.201183, "activity_30": 9.090058}, "trend_signal": 1, "fair_value": 9.526347, "relative_strength": 7.078765, "rate_of_change": 0.32930662858094695, "market_dynamics": 1.248855, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.905649, "high": 11.270113, "low": 9.905649, "close": 11.216952, "volume": 38645467}, "trend_line": 9.080179, "activity_lines": {"activity_5": 10.452616, "activity_10": 10.02212, "activity_20": 9.417371, "activity_30": 9.233212}, "trend_signal": 1, "fair_value": 9.541395, "relative_strength": 19.454875, "rate_of_change": 0.9124618321140832, "market_dynamics": 1.254163, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.199231, "high": 11.216951, "low": 10.366377, "close": 10.773944, "volume": 17045714}, "trend_line": 9.1422, "activity_lines": {"activity_5": 10.594378, "activity_10": 10.23122, "activity_20": 9.580229, "activity_30": 9.342487}, "trend_signal": 1, "fair_value": 9.556121, "relative_strength": 16.902985, "rate_of_change": 0.6830371956323927, "market_dynamics": 1.164934, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.59674, "high": 10.986588, "low": 10.5613, "close": 10.667622, "volume": 15760458}, "trend_line": 9.194179, "activity_lines": {"activity_5": 10.661715, "activity_10": 10.376365, "activity_20": 9.724185, "activity_30": 9.440901}, "trend_signal": 1, "fair_value": 9.569585, "relative_strength": 14.715713, "rate_of_change": 0.5685611778346495, "market_dynamics": 1.128889, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.556886, "high": 10.870639, "low": 10.261588, "close": 10.72299, "volume": 17765707}, "trend_line": 9.249186, "activity_lines": {"activity_5": 10.726244, "activity_10": 10.498553, "activity_20": 9.863331, "activity_30": 9.539534}, "trend_signal": 1, "fair_value": 9.583114, "relative_strength": 16.898341, "rate_of_change": 0.5982807165272702, "market_dynamics": 1.157474, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.759902, "high": 11.498147, "low": 10.72299, "close": 11.368954, "volume": 25605252}, "trend_line": 9.33488, "activity_lines": {"activity_5": 10.966962, "activity_10": 10.704641, "activity_20": 10.053059, "activity_30": 9.676293}, "trend_signal": 1, "fair_value": 9.600395, "relative_strength": 22.731487, "rate_of_change": 0.9265031538991666, "market_dynamics": 1.115494, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.368954, "high": 11.590427, "low": 10.759903, "close": 10.981376, "volume": 19460900}, "trend_line": 9.402043, "activity_lines": {"activity_5": 10.97739, "activity_10": 10.800446, "activity_20": 10.191481, "activity_30": 9.782519}, "trend_signal": 1, "fair_value": 9.612965, "relative_strength": 14.830633, "rate_of_change": 0.7194843425946638, "market_dynamics": 1.105119, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.889096, "high": 11.092113, "low": 10.483061, "close": 10.741447, "volume": 18166004}, "trend_line": 9.44467, "activity_lines": {"activity_5": 10.923547, "activity_10": 10.82147, "activity_20": 10.296488, "activity_30": 9.868932}, "trend_signal": 1, "fair_value": 9.626417, "relative_strength": 17.385019, "rate_of_change": 0.4533801855617925, "market_dynamics": 1.016434, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.667622, "high": 11.202849, "low": 10.556885, "close": 10.704535, "volume": 17250170}, "trend_line": 9.487248, "activity_lines": {"activity_5": 10.859566, "activity_10": 10.825741, "activity_20": 10.387797, "activity_30": 9.950214}, "trend_signal": 1, "fair_value": 9.642636, "relative_strength": 18.990295, "rate_of_change": 0.450815115827222, "market_dynamics": 0.867801, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.63071, "high": 10.815272, "low": 10.280045, "close": 10.593798, "volume": 20085949}, "trend_line": 9.526725, "activity_lines": {"activity_5": 10.756212, "activity_10": 10.803407, "activity_20": 10.457836, "activity_30": 10.021604}, "trend_signal": 1, "fair_value": 9.655918, "relative_strength": 17.52419, "rate_of_change": 0.41610591395947005, "market_dynamics": 0.547596, "expectation": {"probability": 44.4789, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.593798, "high": 10.778359, "low": 10.132396, "close": 10.372325, "volume": 18456014}, "trend_line": 9.569452, "activity_lines": {"activity_5": 10.587646, "activity_10": 10.732482, "activity_20": 10.495784, "activity_30": 10.076159}, "trend_signal": 1, "fair_value": 9.667779, "relative_strength": 13.422102, "rate_of_change": 0.44849620409951263, "market_dynamics": 0.214914, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.409237, "high": 10.944463, "low": 10.335412, "close": 10.72299, "volume": 13185733}, "trend_line": 9.630956, "activity_lines": {"activity_5": 10.602411, "activity_10": 10.715863, "activity_20": 10.557566, "activity_30": 10.150581}, "trend_signal": 1, "fair_value": 9.685569, "relative_strength": 14.3085, "rate_of_change": 0.6427118292667056, "market_dynamics": -0.054819, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.833727, "high": 11.184393, "low": 10.778359, "close": 10.96292, "volume": 12574485}, "trend_line": 9.698686, "activity_lines": {"activity_5": 10.714378, "activity_10": 10.751849, "activity_20": 10.630754, "activity_30": 10.236514}, "trend_signal": 1, "fair_value": 9.699183, "relative_strength": 14.960218, "rate_of_change": 0.7032531349951237, "market_dynamics": -0.250584, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.073656, "high": 11.110568, "low": 10.593797, "close": 10.796815, "volume": 18904613}, "trend_line": 9.773578, "activity_lines": {"activity_5": 10.756212, "activity_10": 10.754198, "activity_20": 10.675536, "activity_30": 10.307361}, "trend_signal": 1, "fair_value": 9.702723, "relative_strength": 10.227104, "rate_of_change": 0.7721870777134158, "market_dynamics": -0.359457, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.815271, "high": 11.47969, "low": 10.815271, "close": 11.332042, "volume": 20650929}, "trend_line": 9.870446, "activity_lines": {"activity_5": 10.970302, "activity_10": 10.851512, "activity_20": 10.762027, "activity_30": 10.407907}, "trend_signal": 1, "fair_value": 9.71047, "relative_strength": 18.492178, "rate_of_change": 0.9911211636106945, "market_dynamics": -0.253998, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.239761, "high": 11.239761, "low": 10.501517, "close": 10.999831, "volume": 35640385}, "trend_line": 9.958898, "activity_lines": {"activity_5": 11.02444, "activity_10": 10.877351, "activity_20": 10.805192, "activity_30": 10.48077}, "trend_signal": 1, "fair_value": 9.717153, "relative_strength": 14.825551, "rate_of_change": 0.8961297189610298, "market_dynamics": -0.116616, "expectation": {"probability": 45.6239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.889096, "high": 11.350498, "low": 10.889096, "close": 11.258217, "volume": 14253729}, "trend_line": 10.042082, "activity_lines": {"activity_5": 11.122872, "activity_10": 10.956879, "activity_20": 10.864296, "activity_30": 10.564597}, "trend_signal": 1, "fair_value": 9.724628, "relative_strength": 11.24292, "rate_of_change": 0.8352731396586353, "market_dynamics": -0.076991, "expectation": {"probability": 43.9329, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.184392, "high": 12.115122, "low": 11.184392, "close": 11.813658, "volume": 38469864}, "trend_line": 10.149097, "activity_lines": {"activity_5": 11.37077, "activity_10": 11.132364, "activity_20": 10.96682, "activity_30": 10.678893}, "trend_signal": 1, "fair_value": 9.73458, "relative_strength": 2.988665, "rate_of_change": 1.0656654665835108, "market_dynamics": 0.206543, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.870183, "high": 12.718053, "low": 11.323778, "close": 12.68037, "volume": 51508700}, "trend_line": 10.290024, "activity_lines": {"activity_5": 11.850856, "activity_10": 11.445938, "activity_20": 11.144152, "activity_30": 10.842201}, "trend_signal": 1, "fair_value": 9.749104, "relative_strength": 0.114579, "rate_of_change": 1.3885668843247962, "market_dynamics": 0.475435, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.887627, "high": 13.189092, "low": 11.851341, "close": 12.491955, "volume": 38754863}, "trend_line": 10.430281, "activity_lines": {"activity_5": 12.142566, "activity_10": 11.689331, "activity_20": 11.292437, "activity_30": 10.984261}, "trend_signal": 1, "fair_value": 9.764193, "relative_strength": 5.200597, "rate_of_change": 1.363038609045033, "market_dynamics": 0.745695, "expectation": {"probability": 45.2248, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.605004, "high": 13.320984, "low": 12.397747, "close": 12.755736, "volume": 40376265}, "trend_line": 10.576672, "activity_lines": {"activity_5": 12.444876, "activity_10": 11.946171, "activity_20": 11.454625, "activity_30": 11.13429}, "trend_signal": 1, "fair_value": 9.781169, "relative_strength": 9.30304, "rate_of_change": 1.4035192340455591, "market_dynamics": 1.180857, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.755737, "high": 13.132566, "low": 12.605004, "close": 12.661528, "volume": 23017045}, "trend_line": 10.721401, "activity_lines": {"activity_5": 12.598723, "activity_10": 12.142548, "activity_20": 11.594016, "activity_30": 11.268797}, "trend_signal": 1, "fair_value": 9.798329, "relative_strength": 9.212229, "rate_of_change": 1.3683793919297098, "market_dynamics": 1.270933, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.623845, "high": 12.849944, "low": 11.794817, "close": 12.303539, "volume": 23017460}, "trend_line": 10.854196, "activity_lines": {"activity_5": 12.539686, "activity_10": 12.238591, "activity_20": 11.692434, "activity_30": 11.37087}, "trend_signal": 1, "fair_value": 9.818216, "relative_strength": 6.222529, "rate_of_change": 1.2385974556869925, "market_dynamics": 1.18102, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.115123, "high": 12.642686, "low": 11.8325, "close": 11.945549, "volume": 26944481}, "trend_line": 10.957338, "activity_lines": {"activity_5": 12.328661, "activity_10": 12.245169, "activity_20": 11.749474, "activity_30": 11.44128}, "trend_signal": 1, "fair_value": 9.834824, "relative_strength": 1.794715, "rate_of_change": 0.9502500231246982, "market_dynamics": 1.015954, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.813658, "high": 12.020915, "low": 11.549876, "close": 11.813658, "volume": 20372641}, "trend_line": 11.055197, "activity_lines": {"activity_5": 12.12266, "activity_10": 12.206881, "activity_20": 11.787867, "activity_30": 11.496527}, "trend_signal": 1, "fair_value": 9.851472, "relative_strength": 7.062789, "rate_of_change": 0.8930910044027089, "market_dynamics": 0.663306, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.738292, "high": 12.303539, "low": 11.738292, "close": 11.983232, "volume": 19177338}, "trend_line": 11.148668, "activity_lines": {"activity_5": 12.018403, "activity_10": 12.190668, "activity_20": 11.837216, "activity_30": 11.5564}, "trend_signal": 1, "fair_value": 9.869207, "relative_strength": 9.321976, "rate_of_change": 0.8454937528476514, "market_dynamics": 0.337129, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.983232, "high": 12.20933, "low": 11.116521, "close": 11.58756, "volume": 35411666}, "trend_line": 11.225996, "activity_lines": {"activity_5": 11.833756, "activity_10": 12.084634, "activity_20": 11.845958, "activity_30": 11.584715}, "trend_signal": 1, "fair_value": 9.873378, "relative_strength": 4.455806, "rate_of_change": 0.6936075233382106, "market_dynamics": 0.040773, "expectation": {"probability": 45.5236, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.34262, "high": 12.115123, "low": 11.34262, "close": 12.058599, "volume": 17158600}, "trend_line": 11.28831, "activity_lines": {"activity_5": 11.87772, "activity_10": 12.058256, "activity_20": 11.896673, "activity_30": 11.638432}, "trend_signal": 1, "fair_value": 9.881257, "relative_strength": 6.037995, "rate_of_change": 0.5550866043422684, "market_dynamics": -0.194938, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.115123, "high": 12.567322, "low": 12.096282, "close": 12.416589, "volume": 22204303}, "trend_line": 11.357241, "activity_lines": {"activity_5": 12.057343, "activity_10": 12.092514, "activity_20": 11.975211, "activity_30": 11.711224}, "trend_signal": 1, "fair_value": 9.892712, "relative_strength": 8.290558, "rate_of_change": 0.610640565328211, "market_dynamics": -0.281519, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.454272, "high": 12.510796, "low": 11.813658, "close": 12.096282, "volume": 25983339}, "trend_line": 11.422583, "activity_lines": {"activity_5": 12.098794, "activity_10": 12.073329, "activity_20": 12.015091, "activity_30": 11.758904}, "trend_signal": 1, "fair_value": 9.899257, "relative_strength": 6.714749, "rate_of_change": 0.5753333930309249, "market_dynamics": -0.37554, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.096282, "high": 12.793419, "low": 12.058599, "close": 12.718053, "volume": 8304078}, "trend_line": 11.518102, "activity_lines": {"activity_5": 12.328661, "activity_10": 12.174389, "activity_20": 12.107032, "activity_30": 11.842483}, "trend_signal": 1, "fair_value": 9.910872, "relative_strength": 9.840913, "rate_of_change": 0.8362294237651959, "market_dynamics": -0.367797, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.755736, "high": 13.03836, "low": 12.473112, "close": 12.642687, "volume": 9898959}, "trend_line": 11.565627, "activity_lines": {"activity_5": 12.484418, "activity_10": 12.26243, "activity_20": 12.180625, "activity_30": 11.915037}, "trend_signal": 1, "fair_value": 9.919738, "relative_strength": 10.753091, "rate_of_change": 0.4126113833685314, "market_dynamics": -0.398152, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.529637, "high": 12.887627, "low": 12.002073, "close": 12.058599, "volume": 16608051}, "trend_line": 11.608449, "activity_lines": {"activity_5": 12.375137, "activity_10": 12.244616, "activity_20": 12.18945, "activity_30": 11.946841}, "trend_signal": 1, "fair_value": 9.923777, "relative_strength": 9.227657, "rate_of_change": 0.37025230019955707, "market_dynamics": -0.572159, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.964391, "high": 12.360062, "low": 11.757134, "close": 12.341223, "volume": 12727982}, "trend_line": 11.664235, "activity_lines": {"activity_5": 12.360064, "activity_10": 12.282642, "activity_20": 12.219973, "activity_30": 11.994117}, "trend_signal": 1, "fair_value": 9.928742, "relative_strength": 8.639514, "rate_of_change": 0.48056376868261597, "market_dynamics": -0.673371, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.360063, "high": 12.454272, "low": 12.115123, "close": 12.303539, "volume": 11934301}, "trend_line": 11.71692, "activity_lines": {"activity_5": 12.337454, "activity_10": 12.306622, "activity_20": 12.239554, "activity_30": 12.035362}, "trend_signal": 1, "fair_value": 9.934844, "relative_strength": 5.519065, "rate_of_change": 0.4516798572731115, "market_dynamics": -0.815531, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.171649, "high": 12.529638, "low": 12.171649, "close": 12.32238, "volume": 2138679}, "trend_line": 11.748701, "activity_lines": {"activity_5": 12.307307, "activity_10": 12.325121, "activity_20": 12.256302, "activity_30": 12.074424}, "trend_signal": 1, "fair_value": 9.940672, "relative_strength": 4.64649, "rate_of_change": 0.27124022353997895, "market_dynamics": -0.897008, "expectation": {"probability": 44.0892, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.360064, "high": 12.454272, "low": 12.002074, "close": 12.133965, "volume": 11907140}, "trend_line": 11.787121, "activity_lines": {"activity_5": 12.240734, "activity_10": 12.303196, "activity_20": 12.248809, "activity_30": 12.09928}, "trend_signal": 1, "fair_value": 9.940173, "relative_strength": -1.510133, "rate_of_change": 0.32701487594245815, "market_dynamics": -0.907114, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.058599, "high": 12.378906, "low": 11.870183, "close": 12.096282, "volume": 19988519}, "trend_line": 11.832282, "activity_lines": {"activity_5": 12.195514, "activity_10": 12.264486, "activity_20": 12.233556, "activity_30": 12.119226}, "trend_signal": 1, "fair_value": 9.940121, "relative_strength": -8.341906, "rate_of_change": 0.3831385119402647, "market_dynamics": -0.855158, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.096282, "high": 12.661527, "low": 11.926707, "close": 12.002073, "volume": 22692468}, "trend_line": 11.875533, "activity_lines": {"activity_5": 12.116379, "activity_10": 12.207961, "activity_20": 12.207985, "activity_30": 12.13018}, "trend_signal": 1, "fair_value": 9.94498, "relative_strength": -12.341052, "rate_of_change": 0.3655338843344123, "market_dynamics": -0.810645, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.115123, "high": 12.209332, "low": 11.71945, "close": 11.983232, "volume": 22407770}, "trend_line": 11.921848, "activity_lines": {"activity_5": 12.053574, "activity_10": 12.155547, "activity_20": 12.18385, "activity_30": 12.137129}, "trend_signal": 1, "fair_value": 9.950899, "relative_strength": -10.442594, "rate_of_change": 0.3900035476302401, "market_dynamics": -0.788345, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.926708, "high": 12.228172, "low": 11.813658, "close": 11.945549, "volume": 22991650}, "trend_line": 11.974288, "activity_lines": {"activity_5": 11.999561, "activity_10": 12.098337, "activity_20": 12.158549, "activity_30": 12.138658}, "trend_signal": 1, "fair_value": 9.959531, "relative_strength": -15.410284, "rate_of_change": 0.43986469211819285, "market_dynamics": -0.703208, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.96439, "high": 11.983232, "low": 11.531034, "close": 11.813658, "volume": 20396503}, "trend_line": 12.010644, "activity_lines": {"activity_5": 11.926707, "activity_10": 12.031192, "activity_20": 12.124544, "activity_30": 12.128294}, "trend_signal": 0, "fair_value": 9.969089, "relative_strength": -15.390274, "rate_of_change": 0.30361721715729245, "market_dynamics": -0.807261, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.870183, "high": 13.415191, "low": 11.813658, "close": 12.265856, "volume": 58645807}, "trend_line": 12.054075, "activity_lines": {"activity_5": 12.02594, "activity_10": 12.061339, "activity_20": 12.137643, "activity_30": 12.14476}, "trend_signal": 0, "fair_value": 9.982728, "relative_strength": -11.181211, "rate_of_change": 0.3616042570240197, "market_dynamics": -0.715715, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.416588, "high": 12.849944, "low": 12.32238, "close": 12.548478, "volume": 19896057}, "trend_line": 12.112464, "activity_lines": {"activity_5": 12.208075, "activity_10": 12.139103, "activity_20": 12.177839, "activity_30": 12.176657}, "trend_signal": 1, "fair_value": 9.993256, "relative_strength": -8.213115, "rate_of_change": 0.4843922076144377, "market_dynamics": -0.517535, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.454272, "high": 12.962993, "low": 12.303539, "close": 12.586162, "volume": 22091938}, "trend_line": 12.154268, "activity_lines": {"activity_5": 12.366344, "activity_10": 12.219951, "activity_20": 12.218752, "activity_30": 12.207218}, "trend_signal": 1, "fair_value": 10.002055, "relative_strength": -5.779214, "rate_of_change": 0.345132088731086, "market_dynamics": -0.408424, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.662927, "high": 11.738292, "low": 10.75853, "close": 11.549876, "volume": 37078168}, "trend_line": 12.172603, "activity_lines": {"activity_5": 12.138989, "activity_10": 12.107244, "activity_20": 12.157292, "activity_30": 12.168225}, "trend_signal": 0, "fair_value": 10.006871, "relative_strength": -5.608091, "rate_of_change": 0.15085235902318783, "market_dynamics": -0.404626, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.625242, "high": 11.96439, "low": 11.417986, "close": 11.531034, "volume": 12181099}, "trend_line": 12.181697, "activity_lines": {"activity_5": 11.931731, "activity_10": 12.005157, "activity_20": 12.096102, "activity_30": 12.126833}, "trend_signal": 0, "fair_value": 10.013535, "relative_strength": -7.853318, "rate_of_change": 0.0747087537480625, "market_dynamics": -0.655016, "expectation": {"probability": 58.329, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.568718, "high": 11.775975, "low": 11.361462, "close": 11.568718, "volume": 14712130}, "trend_line": 12.173532, "activity_lines": {"activity_5": 11.755877, "activity_10": 11.920883, "activity_20": 12.03877, "activity_30": 12.087286}, "trend_signal": 0, "fair_value": 10.019849, "relative_strength": -10.033708, "rate_of_change": -0.06702678616944732, "market_dynamics": -0.989643, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.644084, "high": 11.926707, "low": 11.568718, "close": 11.700609, "volume": 9330129}, "trend_line": 12.140873, "activity_lines": {"activity_5": 11.670462, "activity_10": 11.870183, "activity_20": 11.996331, "activity_30": 12.056775}, "trend_signal": 0, "fair_value": 10.028486, "relative_strength": -11.179905, "rate_of_change": -0.2682787542678712, "market_dynamics": -1.259606, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.700609, "high": 12.529638, "low": 11.700609, "close": 12.491955, "volume": 19205278}, "trend_line": 12.140873, "activity_lines": {"activity_5": 11.905354, "activity_10": 11.968844, "activity_20": 12.032669, "activity_30": 12.079425}, "trend_signal": 0, "fair_value": 10.042689, "relative_strength": -6.705768, "rate_of_change": 0.0, "market_dynamics": -1.015943, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.548479, "high": 13.377508, "low": 12.435429, "close": 13.264458, "volume": 32223686}, "trend_line": 12.157831, "activity_lines": {"activity_5": 12.404027, "activity_10": 12.198711, "activity_20": 12.140694, "activity_30": 12.151915}, "trend_signal": 0, "fair_value": 10.057707, "relative_strength": -3.085856, "rate_of_change": 0.13967694085920096, "market_dynamics": -0.417518, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.302141, "high": 13.622448, "low": 13.151408, "close": 13.358666, "volume": 15576958}, "trend_line": 12.181069, "activity_lines": {"activity_5": 12.819798, "activity_10": 12.421727, "activity_20": 12.255089, "activity_30": 12.229388}, "trend_signal": 1, "fair_value": 10.072049, "relative_strength": -3.524589, "rate_of_change": 0.191136066951424, "market_dynamics": 0.16848, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.377507, "high": 14.48916, "low": 13.358666, "close": 14.281902, "volume": 27059599}, "trend_line": 12.247014, "activity_lines": {"activity_5": 13.421471, "activity_10": 12.784512, "activity_20": 12.454002, "activity_30": 12.364926}, "trend_signal": 1, "fair_value": 10.088864, "relative_strength": 4.289057, "rate_of_change": 0.54137284666887, "market_dynamics": 0.836588, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.281902, "high": 14.489319, "low": 13.792022, "close": 14.233741, "volume": 21886611}, "trend_line": 12.323287, "activity_lines": {"activity_5": 13.826212, "activity_10": 13.101886, "activity_20": 12.637741, "activity_30": 12.493102}, "trend_signal": 1, "fair_value": 10.109795, "relative_strength": 1.782545, "rate_of_change": 0.6227885425786276, "market_dynamics": 1.180713, "expectation": {"probability": 45.5009, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.233741, "high": 14.45, "low": 13.860204, "close": 14.41068, "volume": 20901441}, "trend_line": 12.409855, "activity_lines": {"activity_5": 14.121057, "activity_10": 13.420789, "activity_20": 12.829319, "activity_30": 12.627772}, "trend_signal": 1, "fair_value": 10.133206, "relative_strength": 2.607512, "rate_of_change": 0.7024749159862929, "market_dynamics": 1.234141, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.351701, "high": 14.843198, "low": 14.096123, "close": 14.391021, "volume": 23057012}, "trend_line": 12.490114, "activity_lines": {"activity_5": 14.281435, "activity_10": 13.702945, "activity_20": 13.008992, "activity_30": 12.755589}, "trend_signal": 1, "fair_value": 10.157007, "relative_strength": 3.976643, "rate_of_change": 0.6467360013473151, "market_dynamics": 1.2916, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.37136, "high": 14.626939, "low": 13.938844, "close": 14.174762, "volume": 15671788}, "trend_line": 12.576354, "activity_lines": {"activity_5": 14.294621, "activity_10": 13.894124, "activity_20": 13.158217, "activity_30": 12.864276}, "trend_signal": 1, "fair_value": 10.178905, "relative_strength": -0.694589, "rate_of_change": 0.6904660758100374, "market_dynamics": 1.143394, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.253401, "high": 14.5483, "low": 13.899524, "close": 14.48932, "volume": 13225625}, "trend_line": 12.657378, "activity_lines": {"activity_5": 14.358254, "activity_10": 14.094427, "activity_20": 13.327682, "activity_30": 12.987693}, "trend_signal": 1, "fair_value": 10.200751, "relative_strength": 3.182449, "rate_of_change": 0.6442566740726232, "market_dynamics": 1.002104, "expectation": {"probability": 44.3832, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.548299, "high": 14.961156, "low": 14.292721, "close": 14.823537, "volume": 15523907}, "trend_line": 12.73761, "activity_lines": {"activity_5": 14.519465, "activity_10": 14.302396, "activity_20": 13.517582, "activity_30": 13.127446}, "trend_signal": 1, "fair_value": 10.228772, "relative_strength": 4.537897, "rate_of_change": 0.6338753571237308, "market_dynamics": 0.904244, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.784217, "high": 15.236394, "low": 14.45, "close": 14.685918, "volume": 13926891}, "trend_line": 12.823931, "activity_lines": {"activity_5": 14.595483, "activity_10": 14.428562, "activity_20": 13.68094, "activity_30": 13.253143}, "trend_signal": 1, "fair_value": 10.254774, "relative_strength": 0.788103, "rate_of_change": 0.6776860023191154, "market_dynamics": 0.83013, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.607279, "high": 15.354354, "low": 14.607279, "close": 15.354354, "volume": 15492103}, "trend_line": 12.911808, "activity_lines": {"activity_5": 14.875964, "activity_10": 14.636371, "activity_20": 13.895088, "activity_30": 13.416396}, "trend_signal": 1, "fair_value": 10.287749, "relative_strength": 3.121512, "rate_of_change": 0.6852578979097802, "market_dynamics": 0.923125, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.315034, "high": 15.708231, "low": 14.882517, "close": 15.000476, "volume": 16494623}, "trend_line": 12.990401, "activity_lines": {"activity_5": 14.974263, "activity_10": 14.741842, "activity_20": 14.059302, "activity_30": 13.551149}, "trend_signal": 1, "fair_value": 10.321454, "relative_strength": 4.409329, "rate_of_change": 0.6086908975102455, "market_dynamics": 1.008104, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.980816, "high": 15.806531, "low": 14.577789, "close": 15.737721, "volume": 21465842}, "trend_line": 13.113038, "activity_lines": {"activity_5": 15.263263, "activity_10": 14.951505, "activity_20": 14.278554, "activity_30": 13.728395}, "trend_signal": 1, "fair_value": 10.359781, "relative_strength": 7.901491, "rate_of_change": 0.9440586168202137, "market_dynamics": 1.15679, "expectation": {"probability": 45.2362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.737721, "high": 16.022788, "low": 15.491973, "close": 15.541122, "volume": 15297922}, "trend_line": 13.219701, "activity_lines": {"activity_5": 15.403503, "activity_10": 15.098954, "activity_20": 14.462549, "activity_30": 13.885046}, "trend_signal": 1, "fair_value": 10.396332, "relative_strength": 4.820163, "rate_of_change": 0.8134118119691338, "market_dynamics": 1.191137, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.531293, "high": 15.649252, "low": 15.197075, "close": 15.354354, "volume": 11767115}, "trend_line": 13.321395, "activity_lines": {"activity_5": 15.433648, "activity_10": 15.188675, "activity_20": 14.614506, "activity_30": 14.022765}, "trend_signal": 1, "fair_value": 10.431374, "relative_strength": 3.334104, "rate_of_change": 0.7692609689129895, "market_dynamics": 1.057994, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.413334, "high": 15.600102, "low": 14.626938, "close": 14.735067, "volume": 15618149}, "trend_line": 13.401818, "activity_lines": {"activity_5": 15.212802, "activity_10": 15.14864, "activity_20": 14.694302, "activity_30": 14.11397}, "trend_signal": 1, "fair_value": 10.465859, "relative_strength": 0.241936, "rate_of_change": 0.603713049571758, "market_dynamics": 0.738026, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.685917, "high": 14.990646, "low": 14.017483, "close": 14.803878, "volume": 28196683}, "trend_line": 13.490815, "activity_lines": {"activity_5": 15.056179, "activity_10": 15.114861, "activity_20": 14.765484, "activity_30": 14.204425}, "trend_signal": 1, "fair_value": 10.501199, "relative_strength": -0.418981, "rate_of_change": 0.6640666214091185, "market_dynamics": 0.385249, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.882517, "high": 15.315033, "low": 14.813707, "close": 15.029965, "volume": 12285266}, "trend_line": 13.588605, "activity_lines": {"activity_5": 14.988025, "activity_10": 15.11075, "activity_20": 14.842613, "activity_30": 14.303725}, "trend_signal": 1, "fair_value": 10.537575, "relative_strength": -2.410761, "rate_of_change": 0.7248635460496629, "market_dynamics": -0.009876, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.872687, "high": 15.511632, "low": 14.872687, "close": 15.275714, "volume": 15427441}, "trend_line": 13.697726, "activity_lines": {"activity_5": 15.04897, "activity_10": 15.141491, "activity_20": 14.926664, "activity_30": 14.412571}, "trend_signal": 1, "fair_value": 10.575009, "relative_strength": -1.267692, "rate_of_change": 0.8030331295964526, "market_dynamics": -0.230679, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.334694, "high": 15.334694, "low": 14.33, "close": 14.54, "volume": 15624403}, "trend_line": 13.782952, "activity_lines": {"activity_5": 14.882372, "activity_10": 15.030244, "activity_20": 14.923623, "activity_30": 14.466911}, "trend_signal": 1, "fair_value": 10.616209, "relative_strength": -4.47265, "rate_of_change": 0.6221908658415307, "market_dynamics": -0.355693, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.3, "close": 14.7, "volume": 15024006}, "trend_line": 13.874767, "activity_lines": {"activity_5": 14.823397, "activity_10": 14.950741, "activity_20": 14.926067, "activity_30": 14.526076}, "trend_signal": 1, "fair_value": 10.65812, "relative_strength": -6.975742, "rate_of_change": 0.6661490223574777, "market_dynamics": -0.531208, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.8, "high": 14.87, "low": 14.4, "close": 14.8, "volume": 8711952}, "trend_line": 13.974311, "activity_lines": {"activity_5": 14.800093, "activity_10": 14.901318, "activity_20": 14.9312, "activity_30": 14.585768}, "trend_signal": 1, "fair_value": 10.702199, "relative_strength": -3.233286, "rate_of_change": 0.7174462821609894, "market_dynamics": -0.61668, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.27, "high": 15.26, "low": 14.27, "close": 14.93, "volume": 15084376}, "trend_line": 14.063116, "activity_lines": {"activity_5": 14.820381, "activity_10": 14.879175, "activity_20": 14.94185, "activity_30": 14.647426}, "trend_signal": 1, "fair_value": 10.746005, "relative_strength": 1.723493, "rate_of_change": 0.6354875027470097, "market_dynamics": -0.702214, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.94, "high": 15.25, "low": 14.8, "close": 15.21, "volume": 8596001}, "trend_line": 14.151834, "activity_lines": {"activity_5": 14.940667, "activity_10": 14.922628, "activity_20": 14.97608, "activity_30": 14.721418}, "trend_signal": 1, "fair_value": 10.793977, "relative_strength": 0.12526, "rate_of_change": 0.630855921262388, "market_dynamics": -0.691346, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.28, "high": 15.47, "low": 15.03, "close": 15.04, "volume": 10256271}, "trend_line": 14.233628, "activity_lines": {"activity_5": 15.008667, "activity_10": 14.941192, "activity_20": 14.989471, "activity_30": 14.778719}, "trend_signal": 1, "fair_value": 10.837803, "relative_strength": 0.039363, "rate_of_change": 0.5779745579265583, "market_dynamics": -0.752045, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.0, "high": 15.4, "low": 14.94, "close": 15.37, "volume": 13604660}, "trend_line": 14.360966, "activity_lines": {"activity_5": 15.153333, "activity_10": 15.025472, "activity_20": 15.031294, "activity_30": 14.852033}, "trend_signal": 1, "fair_value": 10.879846, "relative_strength": 0.897097, "rate_of_change": 0.8946278489222843, "market_dynamics": -0.618483, "expectation": {"probability": 47.3457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.42, "high": 16.370001, "low": 15.38, "close": 16.24, "volume": 17594174}, "trend_line": 14.517931, "activity_lines": {"activity_5": 15.543333, "activity_10": 15.256389, "activity_20": 15.151312, "activity_30": 14.973261}, "trend_signal": 1, "fair_value": 10.926201, "relative_strength": 5.27119, "rate_of_change": 1.0929975044854319, "market_dynamics": -0.359228, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.16, "high": 16.190001, "low": 15.48, "close": 15.55, "volume": 11307000}, "trend_line": 14.650641, "activity_lines": {"activity_5": 15.607333, "activity_10": 15.33574, "activity_20": 15.195781, "activity_30": 15.039847}, "trend_signal": 1, "fair_value": 10.966552, "relative_strength": 6.227004, "rate_of_change": 0.9141109707712444, "market_dynamics": -0.272331, "expectation": {"probability": 48.5838, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.69, "high": 16.08, "low": 15.47, "close": 15.67, "volume": 13772897}, "trend_line": 14.782954, "activity_lines": {"activity_5": 15.67, "activity_10": 15.427455, "activity_20": 15.246629, "activity_30": 15.105612}, "trend_signal": 1, "fair_value": 11.009043, "relative_strength": 4.369519, "rate_of_change": 0.9031208941642888, "market_dynamics": -0.028434, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.63, "high": 16.73, "low": 15.63, "close": 16.27, "volume": 16625549}, "trend_line": 14.908889, "activity_lines": {"activity_5": 15.902, "activity_10": 15.621091, "activity_20": 15.350588, "activity_30": 15.20155}, "trend_signal": 1, "fair_value": 11.053061, "relative_strength": 7.366652, "rate_of_change": 0.8518933360680153, "market_dynamics": 0.286126, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.27, "high": 16.27, "low": 15.7, "close": 16.15, "volume": 12961366}, "trend_line": 15.005073, "activity_lines": {"activity_5": 16.012, "activity_10": 15.761455, "activity_20": 15.435575, "activity_30": 15.281622}, "trend_signal": 1, "fair_value": 11.096205, "relative_strength": 7.019102, "rate_of_change": 0.6451453223643905, "market_dynamics": 0.343507, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.09, "close": 15.35, "volume": 13950082}, "trend_line": 15.071451, "activity_lines": {"activity_5": 15.803333, "activity_10": 15.73, "activity_20": 15.440583, "activity_30": 15.303875}, "trend_signal": 1, "fair_value": 11.134747, "relative_strength": 2.905357, "rate_of_change": 0.44237039033399084, "market_dynamics": 0.400689, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.45, "high": 15.8, "low": 15.37, "close": 15.51, "volume": 5084700}, "trend_line": 15.112388, "activity_lines": {"activity_5": 15.707333, "activity_10": 15.717636, "activity_20": 15.459165, "activity_30": 15.332169}, "trend_signal": 1, "fair_value": 11.173893, "relative_strength": 3.571752, "rate_of_change": 0.27161950100225624, "market_dynamics": 0.269392, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.81, "high": 15.82, "low": 14.89, "close": 15.2, "volume": 9711877}, "trend_line": 15.144596, "activity_lines": {"activity_5": 15.510667, "activity_10": 15.638364, "activity_20": 15.449307, "activity_30": 15.337821}, "trend_signal": 1, "fair_value": 11.209788, "relative_strength": -0.293242, "rate_of_change": 0.21312316756293367, "market_dynamics": -0.090898, "expectation": {"probability": 51.8488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.14, "high": 15.18, "low": 14.75, "close": 15.15, "volume": 14235397}, "trend_line": 15.16924, "activity_lines": {"activity_5": 15.328667, "activity_10": 15.550182, "activity_20": 15.436312, "activity_30": 15.33817}, "trend_signal": 1, "fair_value": 11.248313, "relative_strength": -0.034455, "rate_of_change": 0.16272471051720583, "market_dynamics": -0.359503, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.15, "high": 15.48, "low": 14.84, "close": 15.06, "volume": 18608590}, "trend_line": 15.19154, "activity_lines": {"activity_5": 15.191333, "activity_10": 15.443636, "activity_20": 15.415719, "activity_30": 15.331122}, "trend_signal": 0, "fair_value": 11.285312, "relative_strength": -2.674006, "rate_of_change": 0.14700802413304517, "market_dynamics": -0.448616, "expectation": {"probability": 60.3473, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.02, "high": 15.17, "low": 14.75, "close": 14.98, "volume": 12411593}, "trend_line": 15.218381, "activity_lines": {"activity_5": 15.1, "activity_10": 15.328182, "activity_20": 15.385959, "activity_30": 15.317474}, "trend_signal": 0, "fair_value": 11.322853, "relative_strength": -2.673021, "rate_of_change": 0.1766838648353031, "market_dynamics": -0.575943, "expectation": {"probability": 60.391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.88, "high": 15.93, "low": 14.88, "close": 15.73, "volume": 17587637}, "trend_line": 15.259737, "activity_lines": {"activity_5": 15.283333, "activity_10": 15.372, "activity_20": 15.426789, "activity_30": 15.350482}, "trend_signal": 1, "fair_value": 11.365622, "relative_strength": -0.062908, "rate_of_change": 0.27175032613520855, "market_dynamics": -0.47302, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.7, "high": 16.629999, "low": 15.4, "close": 16.59, "volume": 19773299}, "trend_line": 15.318619, "activity_lines": {"activity_5": 15.738667, "activity_10": 15.568909, "activity_20": 15.54619, "activity_30": 15.436305}, "trend_signal": 1, "fair_value": 11.4138, "relative_strength": 8.500202, "rate_of_change": 0.3858651037039534, "market_dynamics": -0.169336, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.299999, "high": 16.99, "low": 16.02, "close": 16.139999, "volume": 17531226}, "trend_line": 15.367088, "activity_lines": {"activity_5": 15.951333, "activity_10": 15.667273, "activity_20": 15.616476, "activity_30": 15.489298}, "trend_signal": 1, "fair_value": 11.45846, "relative_strength": 5.272778, "rate_of_change": 0.31640580655476036, "market_dynamics": -0.008037, "expectation": {"probability": 48.3214, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.24, "high": 16.309999, "low": 15.8, "close": 16.09, "volume": 4527603}, "trend_line": 15.39161, "activity_lines": {"activity_5": 16.081333, "activity_10": 15.758909, "activity_20": 15.674381, "activity_30": 15.535937}, "trend_signal": 1, "fair_value": 11.502905, "relative_strength": 5.214182, "rate_of_change": 0.15957480037857052, "market_dynamics": 0.083099, "expectation": {"probability": 46.5967, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.95, "high": 17.48, "low": 15.95, "close": 17.48, "volume": 25499253}, "trend_line": 15.474261, "activity_lines": {"activity_5": 16.606, "activity_10": 16.104363, "activity_20": 15.858048, "activity_30": 15.670672}, "trend_signal": 1, "fair_value": 11.554574, "relative_strength": 12.86878, "rate_of_change": 0.5369873586973699, "market_dynamics": 0.467861, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.059999, "high": 17.85, "low": 16.4, "close": 17.08, "volume": 24485468}, "trend_line": 15.519003, "activity_lines": {"activity_5": 16.830667, "activity_10": 16.338364, "activity_20": 15.990857, "activity_30": 15.774268}, "trend_signal": 1, "fair_value": 11.604206, "relative_strength": 13.387085, "rate_of_change": 0.28913820181784056, "market_dynamics": 0.590809, "expectation": {"probability": 46.7243, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.6, "high": 17.1, "low": 16.360001, "close": 17.02, "volume": 12219643}, "trend_line": 15.568299, "activity_lines": {"activity_5": 16.945333, "activity_10": 16.532909, "activity_20": 16.107714, "activity_30": 15.871107}, "trend_signal": 1, "fair_value": 11.649871, "relative_strength": 13.627994, "rate_of_change": 0.31764927167035156, "market_dynamics": 0.69583, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.219999, "high": 17.299999, "low": 16.24, "close": 16.459999, "volume": 17259655}, "trend_line": 15.605154, "activity_lines": {"activity_5": 16.844666, "activity_10": 16.592545, "activity_20": 16.162619, "activity_30": 15.928636}, "trend_signal": 1, "fair_value": 11.691102, "relative_strength": 10.227091, "rate_of_change": 0.2367310648388817, "market_dynamics": 0.929655, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.51, "close": 15.74, "volume": 18559896}, "trend_line": 15.638652, "activity_lines": {"activity_5": 16.482666, "activity_10": 16.497454, "activity_20": 16.14219, "activity_30": 15.937335}, "trend_signal": 1, "fair_value": 11.728562, "relative_strength": 6.450505, "rate_of_change": 0.2146598489191443, "market_dynamics": 0.56643, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.65, "high": 16.200001, "low": 14.26, "close": 14.81, "volume": 24969278}, "trend_line": 15.638856, "activity_lines": {"activity_5": 15.834, "activity_10": 16.220909, "activity_20": 16.031428, "activity_30": 15.883874}, "trend_signal": 1, "fair_value": 11.76438, "relative_strength": -0.620959, "rate_of_change": 0.0013044602565495606, "market_dynamics": 0.085403, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.7, "high": 16.049999, "low": 15.02, "close": 15.86, "volume": 14157982}, "trend_line": 15.666524, "activity_lines": {"activity_5": 15.713333, "activity_10": 16.138363, "activity_20": 16.027476, "activity_30": 15.898141}, "trend_signal": 1, "fair_value": 11.803874, "relative_strength": 3.029975, "rate_of_change": 0.17691831167190392, "market_dynamics": -0.186566, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.78, "high": 15.97, "low": 15.18, "close": 15.31, "volume": 15388788}, "trend_line": 15.667667, "activity_lines": {"activity_5": 15.490667, "activity_10": 15.953454, "activity_20": 15.969667, "activity_30": 15.87514}, "trend_signal": 0, "fair_value": 11.841106, "relative_strength": -1.704397, "rate_of_change": 0.007295811119294911, "market_dynamics": -0.485848, "expectation": {"probability": 59.3093, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.5, "high": 15.99, "low": 15.05, "close": 15.96, "volume": 16220020}, "trend_line": 15.715, "activity_lines": {"activity_5": 15.598667, "activity_10": 15.91, "activity_20": 15.975476, "activity_30": 15.894}, "trend_signal": 0, "fair_value": 11.882188, "relative_strength": 2.895103, "rate_of_change": 0.3021062421099457, "market_dynamics": -0.586949, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.79, "high": 15.98, "low": 15.28, "close": 15.5, "volume": 12726178}, "trend_line": 15.741667, "activity_lines": {"activity_5": 15.586667, "activity_10": 15.786182, "activity_20": 15.938952, "activity_30": 15.880129}, "trend_signal": 0, "fair_value": 11.917582, "relative_strength": 0.447423, "rate_of_change": 0.16969137766465017, "market_dynamics": -0.661678, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.69, "high": 16.290001, "low": 15.46, "close": 15.9, "volume": 7911286}, "trend_line": 15.778333, "activity_lines": {"activity_5": 15.724, "activity_10": 15.745818, "activity_20": 15.943619, "activity_30": 15.890344}, "trend_signal": 0, "fair_value": 11.95533, "relative_strength": 0.448997, "rate_of_change": 0.23292323487722305, "market_dynamics": -0.780445, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.8, "high": 16.18, "low": 15.63, "close": 16.049999, "volume": 10505252}, "trend_line": 15.815667, "activity_lines": {"activity_5": 15.838666, "activity_10": 15.761454, "activity_20": 15.959952, "activity_30": 15.907871}, "trend_signal": 0, "fair_value": 11.993407, "relative_strength": 2.914792, "rate_of_change": 0.2366156171250761, "market_dynamics": -0.804236, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.85, "high": 16.1, "low": 15.5, "close": 15.73, "volume": 13490526}, "trend_line": 15.833, "activity_lines": {"activity_5": 15.834, "activity_10": 15.737636, "activity_20": 15.943238, "activity_30": 15.902344}, "trend_signal": 0, "fair_value": 12.033015, "relative_strength": 2.110098, "rate_of_change": 0.10959386031585458, "market_dynamics": -0.903742, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 16.049999, "low": 15.18, "close": 15.39, "volume": 27200373}, "trend_line": 15.844667, "activity_lines": {"activity_5": 15.688, "activity_10": 15.675454, "activity_20": 15.891619, "activity_30": 15.873763}, "trend_signal": 0, "fair_value": 12.070128, "relative_strength": 1.590435, "rate_of_change": 0.07368786711298683, "market_dynamics": -0.818425, "expectation": {"probability": 52.9943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d95b3ece-75cc-4970-acff-6005a0c098ab/", "share_image": "https://sharemaestro.com/terminal/d95b3ece-75cc-4970-acff-6005a0c098ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}