{"ticker": {"uuid": "d95c6a84-4384-49aa-a16b-35ae90337925", "symbol": "WCN", "name": "Waste Connections, Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCN fell 9.78%, moving from 228.05 to 205.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.71 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 49.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "205.74"}, {"label": "12-Week Change", "value": "-9.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.71"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 214.190002, "high": 217.770004, "low": 205.550003, "close": 205.740005, "volume": 1525900}, "trend_line": 228.030741, "activity_lines": {"activity_5": 211.280931, "activity_10": 215.143268, "activity_20": 219.464859, "activity_30": 223.082431}, "trend_signal": 0, "fair_value": 229.236273, "relative_strength": -23.707429, "rate_of_change": -0.40728192439706745, "market_dynamics": -0.568935, "expectation": {"probability": 49.3243, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 182.887515, "high": 184.354763, "low": 175.336052, "close": 177.223938, "volume": 1069300}, "trend_line": 180.391403, "activity_lines": {"activity_5": 182.228876, "activity_10": 184.079997, "activity_20": 183.137688, "activity_30": 181.376934}, "trend_signal": 1, "fair_value": 154.762883, "relative_strength": -0.194234, "rate_of_change": 0.02700025967225727, "market_dynamics": -0.0821, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 177.341302, "high": 179.649751, "low": 175.306707, "close": 177.536911, "volume": 1734500}, "trend_line": 180.213655, "activity_lines": {"activity_5": 180.012343, "activity_10": 182.742364, "activity_20": 182.796201, "activity_30": 181.192773}, "trend_signal": 0, "fair_value": 155.145715, "relative_strength": -0.694744, "rate_of_change": -0.09853462916966627, "market_dynamics": -0.309134, "expectation": {"probability": 60.0763, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 178.05536, "high": 178.387933, "low": 175.062194, "close": 175.707779, "volume": 905700}, "trend_line": 179.863508, "activity_lines": {"activity_5": 178.069711, "activity_10": 181.143762, "activity_20": 182.245898, "activity_30": 180.902072}, "trend_signal": 0, "fair_value": 155.511545, "relative_strength": 0.888482, "rate_of_change": -0.19429548776422778, "market_dynamics": -0.592434, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 175.316494, "high": 185.430734, "low": 174.622005, "close": 185.195969, "volume": 1090000}, "trend_line": 179.675976, "activity_lines": {"activity_5": 179.935397, "activity_10": 181.47172, "activity_20": 182.584653, "activity_30": 181.246102}, "trend_signal": 1, "fair_value": 155.928809, "relative_strength": 2.234838, "rate_of_change": -0.10426350630279294, "market_dynamics": -0.647545, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 185.655679, "high": 185.851309, "low": 180.275797, "close": 180.295364, "volume": 794600}, "trend_line": 179.479075, "activity_lines": {"activity_5": 180.11212, "activity_10": 181.027409, "activity_20": 182.413026, "activity_30": 181.286062}, "trend_signal": 1, "fair_value": 156.264772, "relative_strength": 0.986816, "rate_of_change": -0.10958671514326261, "market_dynamics": -0.689742, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 180.755078, "high": 183.445067, "low": 177.9771, "close": 182.936432, "volume": 1086000}, "trend_line": 179.590787, "activity_lines": {"activity_5": 181.360266, "activity_10": 181.130898, "activity_20": 182.485833, "activity_30": 181.509117}, "trend_signal": 1, "fair_value": 156.584714, "relative_strength": 0.184765, "rate_of_change": 0.062242353321695774, "market_dynamics": -0.685995, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 182.936402, "high": 188.560849, "low": 179.561734, "close": 186.976212, "volume": 1303200}, "trend_line": 179.934616, "activity_lines": {"activity_5": 183.574173, "activity_10": 181.9883, "activity_20": 182.918791, "activity_30": 181.985596}, "trend_signal": 1, "fair_value": 156.964792, "relative_strength": 0.81291, "rate_of_change": 0.1914513576913049, "market_dynamics": -0.43613, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 187.064268, "high": 187.59247, "low": 180.818664, "close": 183.092911, "volume": 1262500}, "trend_line": 180.207151, "activity_lines": {"activity_5": 183.86436, "activity_10": 182.209009, "activity_20": 182.939162, "activity_30": 182.189357}, "trend_signal": 1, "fair_value": 157.296917, "relative_strength": -1.252163, "rate_of_change": 0.15146335155432508, "market_dynamics": -0.450794, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 183.552612, "high": 187.308815, "low": 181.165925, "close": 185.998047, "volume": 1955000}, "trend_line": 180.608685, "activity_lines": {"activity_5": 184.630583, "activity_10": 182.999719, "activity_20": 183.207028, "activity_30": 182.562964}, "trend_signal": 1, "fair_value": 157.650432, "relative_strength": 1.647605, "rate_of_change": 0.22281801680555843, "market_dynamics": -0.140602, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 187.308817, "high": 189.186892, "low": 181.713735, "close": 185.000366, "volume": 1263300}, "trend_line": 181.097162, "activity_lines": {"activity_5": 185.010774, "activity_10": 183.579332, "activity_20": 183.352572, "activity_30": 182.846298}, "trend_signal": 1, "fair_value": 158.022385, "relative_strength": 0.174277, "rate_of_change": 0.2704615229328473, "market_dynamics": -0.013769, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.039463, "high": 186.976225, "low": 181.826178, "close": 183.139282, "volume": 1208500}, "trend_line": 181.61099, "activity_lines": {"activity_5": 184.456937, "activity_10": 183.78713, "activity_20": 183.292784, "activity_30": 182.978047}, "trend_signal": 1, "fair_value": 158.390707, "relative_strength": 2.044511, "rate_of_change": 0.2837305644800715, "market_dynamics": -0.100865, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 183.139262, "high": 184.609158, "low": 181.434166, "close": 183.786011, "volume": 901400}, "trend_line": 182.061586, "activity_lines": {"activity_5": 184.105152, "activity_10": 184.004963, "activity_20": 183.29708, "activity_30": 183.118371}, "trend_signal": 1, "fair_value": 158.761085, "relative_strength": 2.238254, "rate_of_change": 0.24811053560140753, "market_dynamics": -0.065103, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 184.187791, "high": 185.95167, "low": 181.218578, "close": 185.608704, "volume": 1149800}, "trend_line": 182.493674, "activity_lines": {"activity_5": 184.573613, "activity_10": 184.440575, "activity_20": 183.46396, "activity_30": 183.347218}, "trend_signal": 1, "fair_value": 159.154089, "relative_strength": -0.252984, "rate_of_change": 0.23733067996012797, "market_dynamics": -0.099999, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.971267, "high": 186.764977, "low": 183.776227, "close": 184.236816, "volume": 882400}, "trend_line": 182.767306, "activity_lines": {"activity_5": 184.417057, "activity_10": 184.446736, "activity_20": 183.505793, "activity_30": 183.459679}, "trend_signal": 1, "fair_value": 159.526926, "relative_strength": 1.374834, "rate_of_change": 0.14994053985673614, "market_dynamics": -0.120035, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 183.54103, "high": 189.763604, "low": 182.855081, "close": 187.999741, "volume": 1860400}, "trend_line": 183.073784, "activity_lines": {"activity_5": 185.632226, "activity_10": 185.154505, "activity_20": 183.941669, "activity_30": 183.797255}, "trend_signal": 1, "fair_value": 159.912943, "relative_strength": 0.811496, "rate_of_change": 0.16768754035253905, "market_dynamics": 0.301502, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 186.529843, "high": 188.440705, "low": 181.581149, "close": 181.786926, "volume": 907000}, "trend_line": 183.207603, "activity_lines": {"activity_5": 184.576497, "activity_10": 184.592591, "activity_20": 183.766867, "activity_30": 183.714232}, "trend_signal": 1, "fair_value": 160.22557, "relative_strength": 1.805373, "rate_of_change": 0.07309566507895898, "market_dynamics": 0.310318, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 181.169614, "high": 183.354856, "low": 178.07301, "close": 178.709961, "volume": 1108600}, "trend_line": 183.231302, "activity_lines": {"activity_5": 182.585271, "activity_10": 183.492129, "activity_20": 183.309577, "activity_30": 183.424061}, "trend_signal": 0, "fair_value": 160.530952, "relative_strength": 1.45568, "rate_of_change": 0.012935598529714662, "market_dynamics": 0.093431, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 178.670794, "high": 183.158867, "low": 175.486019, "close": 182.10054, "volume": 939200}, "trend_line": 183.40252, "activity_lines": {"activity_5": 182.062641, "activity_10": 183.158431, "activity_20": 183.232729, "activity_30": 183.351109}, "trend_signal": 0, "fair_value": 160.861019, "relative_strength": 4.941426, "rate_of_change": 0.09344364097789924, "market_dynamics": -0.100677, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 183.158855, "high": 186.177053, "low": 182.561097, "close": 185.236313, "volume": 627400}, "trend_line": 183.568256, "activity_lines": {"activity_5": 182.819147, "activity_10": 183.412918, "activity_20": 183.470198, "activity_30": 183.469418}, "trend_signal": 0, "fair_value": 161.203688, "relative_strength": 5.483846, "rate_of_change": 0.09036735155001208, "market_dynamics": -0.478443, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 185.481303, "high": 187.769451, "low": 182.100548, "close": 183.354858, "volume": 935900}, "trend_line": 183.710008, "activity_lines": {"activity_5": 182.881867, "activity_10": 183.339171, "activity_20": 183.524329, "activity_30": 183.455651}, "trend_signal": 0, "fair_value": 161.542471, "relative_strength": 6.21845, "rate_of_change": 0.0772203228863256, "market_dynamics": -0.582404, "expectation": {"probability": 57.9212, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 183.335257, "high": 186.608226, "low": 171.233102, "close": 174.035721, "volume": 2126300}, "trend_line": 183.389127, "activity_lines": {"activity_5": 180.147868, "activity_10": 181.600954, "activity_20": 182.690002, "activity_30": 182.831503}, "trend_signal": 0, "fair_value": 161.84629, "relative_strength": 2.797365, "rate_of_change": -0.17466713081847224, "market_dynamics": -0.665079, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 175.13322, "high": 179.964271, "low": 174.329669, "close": 178.425812, "volume": 1366600}, "trend_line": 183.287488, "activity_lines": {"activity_5": 179.393979, "activity_10": 180.826454, "activity_20": 182.288961, "activity_30": 182.511289}, "trend_signal": 0, "fair_value": 162.137311, "relative_strength": -0.348091, "rate_of_change": -0.05542258783968464, "market_dynamics": -0.70274, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 178.690372, "high": 179.807492, "low": 176.021283, "close": 176.964035, "volume": 969300}, "trend_line": 182.960068, "activity_lines": {"activity_5": 178.171774, "activity_10": 179.883635, "activity_20": 181.74447, "activity_30": 182.103325}, "trend_signal": 0, "fair_value": 162.392181, "relative_strength": -0.363694, "rate_of_change": -0.17863739831492995, "market_dynamics": -0.947548, "expectation": {"probability": 60.9956, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.777433, "high": 182.993777, "low": 175.43204, "close": 181.501083, "volume": 1037400}, "trend_line": 182.619195, "activity_lines": {"activity_5": 178.804353, "activity_10": 179.92291, "activity_20": 181.626097, "activity_30": 182.009196}, "trend_signal": 0, "fair_value": 162.701695, "relative_strength": -0.416483, "rate_of_change": -0.18631005318604069, "market_dynamics": -0.962087, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 181.176991, "high": 182.159034, "low": 175.225804, "close": 178.525436, "volume": 914300}, "trend_line": 182.436254, "activity_lines": {"activity_5": 178.694064, "activity_10": 179.470898, "activity_20": 181.241924, "activity_30": 181.745083}, "trend_signal": 0, "fair_value": 163.004637, "relative_strength": -1.641535, "rate_of_change": -0.10017621641580426, "market_dynamics": -0.979268, "expectation": {"probability": 61.2507, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179.44861, "high": 185.164111, "low": 176.443534, "close": 184.987335, "volume": 1262700}, "trend_line": 182.469037, "activity_lines": {"activity_5": 181.059703, "activity_10": 180.366038, "activity_20": 181.481598, "activity_30": 181.909669}, "trend_signal": 0, "fair_value": 163.39267, "relative_strength": 0.233269, "rate_of_change": 0.017969564316966793, "market_dynamics": -0.726959, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 186.833559, "high": 187.61919, "low": 183.641936, "close": 184.574844, "volume": 1096400}, "trend_line": 182.261829, "activity_lines": {"activity_5": 182.557738, "activity_10": 181.127989, "activity_20": 181.67222, "activity_30": 182.045527}, "trend_signal": 0, "fair_value": 163.7727, "relative_strength": 0.661964, "rate_of_change": -0.11355789640079052, "market_dynamics": -0.408853, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 184.702514, "high": 198.3431, "low": 183.357121, "close": 191.095627, "volume": 3304800}, "trend_line": 182.451963, "activity_lines": {"activity_5": 185.819431, "activity_10": 182.968904, "activity_20": 182.495305, "activity_30": 182.61545}, "trend_signal": 1, "fair_value": 164.202105, "relative_strength": 3.198707, "rate_of_change": 0.1043191550546771, "market_dynamics": 0.097677, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 191.252751, "high": 194.925595, "low": 191.252751, "close": 191.930344, "volume": 966200}, "trend_line": 182.704157, "activity_lines": {"activity_5": 188.417258, "activity_10": 184.798038, "activity_20": 183.359779, "activity_30": 183.226958}, "trend_signal": 1, "fair_value": 164.630949, "relative_strength": 1.872896, "rate_of_change": 0.13822487621029483, "market_dynamics": 0.579844, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 191.930362, "high": 194.326576, "low": 191.056345, "close": 194.306931, "volume": 414200}, "trend_line": 183.075675, "activity_lines": {"activity_5": 191.111996, "activity_10": 186.937569, "activity_20": 184.422345, "activity_30": 183.975524}, "trend_signal": 1, "fair_value": 165.072625, "relative_strength": 2.700217, "rate_of_change": 0.20334403228711456, "market_dynamics": 0.837425, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 193.315056, "high": 195.544259, "low": 190.997437, "close": 192.185699, "volume": 1014100}, "trend_line": 183.5744, "activity_lines": {"activity_5": 192.047557, "activity_10": 188.492293, "activity_20": 185.238572, "activity_30": 184.563268}, "trend_signal": 1, "fair_value": 165.480871, "relative_strength": 1.593405, "rate_of_change": 0.2724146722386835, "market_dynamics": 1.106598, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 192.28388, "high": 196.359339, "low": 191.056327, "close": 196.025467, "volume": 1246800}, "trend_line": 184.190686, "activity_lines": {"activity_5": 193.783149, "activity_10": 190.415157, "activity_20": 186.377413, "activity_30": 185.366562}, "trend_signal": 1, "fair_value": 165.939168, "relative_strength": 3.150058, "rate_of_change": 0.3357145658653943, "market_dynamics": 1.084215, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 195.996012, "high": 201.387413, "low": 193.128455, "close": 200.729431, "volume": 1335400}, "trend_line": 185.024741, "activity_lines": {"activity_5": 196.323355, "activity_10": 192.873294, "activity_20": 187.905967, "activity_30": 186.433578}, "trend_signal": 1, "fair_value": 166.418872, "relative_strength": 5.729092, "rate_of_change": 0.4528214852297181, "market_dynamics": 1.188813, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 201.475804, "high": 204.598696, "low": 199.639375, "close": 203.783615, "volume": 1244300}, "trend_line": 185.644329, "activity_lines": {"activity_5": 199.239369, "activity_10": 195.454638, "activity_20": 189.653393, "activity_30": 187.643828}, "trend_signal": 1, "fair_value": 166.949258, "relative_strength": 5.90611, "rate_of_change": 0.33486764886215575, "market_dynamics": 1.264189, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 204.29425, "high": 209.371396, "low": 203.479153, "close": 208.87056, "volume": 883100}, "trend_line": 186.596835, "activity_lines": {"activity_5": 203.060812, "activity_10": 198.555745, "activity_20": 191.792209, "activity_30": 189.142295}, "trend_signal": 1, "fair_value": 167.510159, "relative_strength": 8.393083, "rate_of_change": 0.5130811186804417, "market_dynamics": 1.347182, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 208.900086, "high": 210.824835, "low": 205.875362, "close": 207.161835, "volume": 1056100}, "trend_line": 187.404349, "activity_lines": {"activity_5": 205.341773, "activity_10": 200.794445, "activity_20": 193.668905, "activity_30": 190.469069}, "trend_signal": 1, "fair_value": 168.060846, "relative_strength": 7.593752, "rate_of_change": 0.4327586799636755, "market_dynamics": 1.391024, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 206.405651, "high": 222.894156, "low": 203.194383, "close": 222.32457, "volume": 2060800}, "trend_line": 188.582627, "activity_lines": {"activity_5": 211.678569, "activity_10": 205.386833, "activity_20": 196.868838, "activity_30": 192.721986}, "trend_signal": 1, "fair_value": 168.709406, "relative_strength": 13.716341, "rate_of_change": 0.6287356757126303, "market_dynamics": 1.505556, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 221.558598, "high": 226.74375, "low": 220.60599, "close": 225.663498, "volume": 891400}, "trend_line": 190.001647, "activity_lines": {"activity_5": 217.375067, "activity_10": 209.89994, "activity_20": 200.179076, "activity_30": 195.114301}, "trend_signal": 1, "fair_value": 169.39058, "relative_strength": 14.157855, "rate_of_change": 0.7524659204158765, "market_dynamics": 1.521885, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 226.409874, "high": 227.784727, "low": 219.048462, "close": 220.691238, "volume": 1053000}, "trend_line": 191.158087, "activity_lines": {"activity_5": 219.751875, "activity_10": 212.880494, "activity_20": 202.808322, "activity_30": 197.094274}, "trend_signal": 1, "fair_value": 170.010837, "relative_strength": 10.554954, "rate_of_change": 0.6086473555673986, "market_dynamics": 1.538166, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 220.051803, "high": 225.353921, "low": 220.051803, "close": 221.468338, "volume": 1302900}, "trend_line": 192.373686, "activity_lines": {"activity_5": 221.260541, "activity_10": 215.479413, "activity_20": 205.342745, "activity_30": 199.049774}, "trend_signal": 1, "fair_value": 170.637494, "relative_strength": 9.71719, "rate_of_change": 0.6359129341988013, "market_dynamics": 1.573775, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 221.448659, "high": 228.167314, "low": 220.848606, "close": 227.754166, "volume": 2111600}, "trend_line": 193.860849, "activity_lines": {"activity_5": 224.024631, "activity_10": 218.727365, "activity_20": 208.294326, "activity_30": 201.332386}, "trend_signal": 1, "fair_value": 171.302471, "relative_strength": 11.993248, "rate_of_change": 0.7730594713457898, "market_dynamics": 1.568805, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 228.009889, "high": 230.419942, "low": 225.894975, "close": 228.777191, "volume": 995900}, "trend_line": 195.360555, "activity_lines": {"activity_5": 225.756907, "activity_10": 221.514624, "activity_20": 211.087535, "activity_30": 203.585053}, "trend_signal": 1, "fair_value": 171.942405, "relative_strength": 11.524308, "rate_of_change": 0.7735992118759386, "market_dynamics": 1.555461, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 228.501734, "high": 230.960983, "low": 226.239267, "close": 229.072296, "volume": 584800}, "trend_line": 196.809341, "activity_lines": {"activity_5": 227.157377, "activity_10": 223.760051, "activity_20": 213.669081, "activity_30": 205.760004}, "trend_signal": 1, "fair_value": 172.563433, "relative_strength": 10.474378, "rate_of_change": 0.7415959685413384, "market_dynamics": 1.485818, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 228.78701, "high": 228.796842, "low": 222.215951, "close": 224.557144, "volume": 720900}, "trend_line": 198.153352, "activity_lines": {"activity_5": 226.825543, "activity_10": 224.669217, "activity_20": 215.572478, "activity_30": 207.550185}, "trend_signal": 1, "fair_value": 173.117252, "relative_strength": 7.579687, "rate_of_change": 0.6829000052390924, "market_dynamics": 1.270104, "expectation": {"probability": 54.752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 224.094799, "high": 227.301626, "low": 222.422526, "close": 226.534332, "volume": 884600}, "trend_line": 199.437838, "activity_lines": {"activity_5": 226.895045, "activity_10": 225.560171, "activity_20": 217.45915, "activity_30": 209.381216}, "trend_signal": 1, "fair_value": 173.668131, "relative_strength": 10.046525, "rate_of_change": 0.648228246979131, "market_dynamics": 1.025286, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 228.21644, "high": 229.062415, "low": 221.783136, "close": 223.170135, "volume": 1044400}, "trend_line": 200.817279, "activity_lines": {"activity_5": 225.505415, "activity_10": 225.518294, "activity_20": 218.796808, "activity_30": 210.912332}, "trend_signal": 1, "fair_value": 174.190285, "relative_strength": 8.657311, "rate_of_change": 0.6916646378808089, "market_dynamics": 0.756233, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 224.429261, "high": 227.822994, "low": 217.307328, "close": 219.904282, "volume": 1069000}, "trend_line": 202.190423, "activity_lines": {"activity_5": 223.332769, "activity_10": 224.591565, "activity_20": 219.64161, "activity_30": 212.143752}, "trend_signal": 1, "fair_value": 174.696257, "relative_strength": 6.042093, "rate_of_change": 0.6837778137607353, "market_dynamics": 0.395177, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 219.746892, "high": 222.737318, "low": 217.641781, "close": 220.976501, "volume": 1053300}, "trend_line": 203.486288, "activity_lines": {"activity_5": 222.109056, "activity_10": 223.90379, "activity_20": 220.420293, "activity_30": 213.355757}, "trend_signal": 1, "fair_value": 175.189228, "relative_strength": 6.424088, "rate_of_change": 0.6409131455251923, "market_dynamics": 0.132396, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 221.694597, "high": 225.897348, "low": 220.651887, "close": 225.384949, "volume": 906100}, "trend_line": 204.824576, "activity_lines": {"activity_5": 222.894546, "activity_10": 224.10277, "activity_20": 221.476537, "activity_30": 214.768574}, "trend_signal": 1, "fair_value": 175.724565, "relative_strength": 6.623716, "rate_of_change": 0.6576796958427026, "market_dynamics": -0.171841, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 225.246993, "high": 225.729832, "low": 221.748908, "close": 224.665619, "volume": 1642600}, "trend_line": 206.201601, "activity_lines": {"activity_5": 223.385073, "activity_10": 224.085622, "activity_20": 222.304967, "activity_30": 216.048641}, "trend_signal": 1, "fair_value": 176.260112, "relative_strength": 5.352538, "rate_of_change": 0.6722948129037032, "market_dynamics": -0.263644, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 223.640845, "high": 224.389724, "low": 221.108435, "close": 222.852554, "volume": 751200}, "trend_line": 207.828829, "activity_lines": {"activity_5": 223.395825, "activity_10": 223.680693, "activity_20": 222.816158, "activity_30": 217.122896}, "trend_signal": 1, "fair_value": 176.78212, "relative_strength": 5.023767, "rate_of_change": 0.7891442123187018, "market_dynamics": -0.42175, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 223.286119, "high": 224.113831, "low": 216.408173, "close": 220.546768, "volume": 1030400}, "trend_line": 209.232861, "activity_lines": {"activity_5": 222.659154, "activity_10": 222.945651, "activity_20": 222.961719, "activity_30": 217.943408}, "trend_signal": 1, "fair_value": 177.290152, "relative_strength": 4.019622, "rate_of_change": 0.6755713376030237, "market_dynamics": -0.524451, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 220.724127, "high": 230.026079, "low": 216.733353, "close": 224.45871, "volume": 1080900}, "trend_line": 210.816017, "activity_lines": {"activity_5": 223.183631, "activity_10": 223.071515, "activity_20": 223.363077, "activity_30": 218.925721}, "trend_signal": 1, "fair_value": 177.819241, "relative_strength": 6.847064, "rate_of_change": 0.7566478766449473, "market_dynamics": -0.545799, "expectation": {"probability": 51.7873, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 224.675487, "high": 228.873177, "low": 223.956139, "close": 228.173553, "volume": 1127200}, "trend_line": 212.371766, "activity_lines": {"activity_5": 224.714242, "activity_10": 223.956688, "activity_20": 224.005233, "activity_30": 220.045562}, "trend_signal": 1, "fair_value": 178.372948, "relative_strength": 10.094597, "rate_of_change": 0.7379652751906512, "market_dynamics": -0.599469, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 228.173537, "high": 236.864583, "low": 227.020649, "close": 235.672272, "volume": 2424000}, "trend_line": 214.27666, "activity_lines": {"activity_5": 228.558519, "activity_10": 226.139512, "activity_20": 225.24541, "activity_30": 221.54882}, "trend_signal": 1, "fair_value": 178.970025, "relative_strength": 13.72652, "rate_of_change": 0.8969619812833239, "market_dynamics": -0.263633, "expectation": {"probability": 52.7023, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 236.135383, "high": 238.914154, "low": 233.839463, "close": 236.519684, "volume": 1140200}, "trend_line": 215.994405, "activity_lines": {"activity_5": 231.95149, "activity_10": 228.310267, "activity_20": 226.438666, "activity_30": 222.983854}, "trend_signal": 1, "fair_value": 179.573832, "relative_strength": 12.097143, "rate_of_change": 0.8016482056421861, "market_dynamics": -0.015362, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 238.096286, "high": 241.781579, "low": 233.602976, "close": 238.076584, "volume": 1012300}, "trend_line": 217.777796, "activity_lines": {"activity_5": 234.952286, "activity_10": 230.521375, "activity_20": 227.640398, "activity_30": 224.408511}, "trend_signal": 1, "fair_value": 180.159861, "relative_strength": 11.519688, "rate_of_change": 0.8256653685080382, "market_dynamics": 0.192871, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 238.56927, "high": 243.604539, "low": 238.549558, "close": 242.441788, "volume": 754100}, "trend_line": 219.489335, "activity_lines": {"activity_5": 238.239495, "activity_10": 233.195751, "activity_20": 229.182855, "activity_30": 225.999736}, "trend_signal": 1, "fair_value": 180.754709, "relative_strength": 10.122424, "rate_of_change": 0.785910699546255, "market_dynamics": 0.42062, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 243.54543, "high": 246.649344, "low": 242.382679, "close": 244.097244, "volume": 1508900}, "trend_line": 221.228232, "activity_lines": {"activity_5": 240.879651, "activity_10": 235.780841, "activity_20": 230.803078, "activity_30": 227.587343}, "trend_signal": 1, "fair_value": 181.35003, "relative_strength": 10.429161, "rate_of_change": 0.7922466938997196, "market_dynamics": 0.579345, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 245.358499, "high": 248.304787, "low": 236.835017, "close": 239.534927, "volume": 1194600}, "trend_line": 222.735832, "activity_lines": {"activity_5": 240.937455, "activity_10": 237.196196, "activity_20": 231.877337, "activity_30": 228.76842}, "trend_signal": 1, "fair_value": 181.90844, "relative_strength": 7.440006, "rate_of_change": 0.6814681771718886, "market_dynamics": 0.69084, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 240.116302, "high": 245.713255, "low": 239.31815, "close": 245.171295, "volume": 1718100}, "trend_line": 224.502018, "activity_lines": {"activity_5": 242.616538, "activity_10": 239.365993, "activity_20": 233.402362, "activity_30": 230.21587}, "trend_signal": 1, "fair_value": 182.504031, "relative_strength": 12.46629, "rate_of_change": 0.7929509967664318, "market_dynamics": 0.922, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 241.88999, "high": 246.206944, "low": 240.48091, "close": 244.390915, "volume": 1418000}, "trend_line": 226.1142, "activity_lines": {"activity_5": 243.458721, "activity_10": 240.988108, "activity_20": 234.770126, "activity_30": 231.499024}, "trend_signal": 1, "fair_value": 183.089241, "relative_strength": 11.275694, "rate_of_change": 0.7181147030936793, "market_dynamics": 0.990172, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 244.825199, "high": 248.565776, "low": 242.732849, "close": 245.614761, "volume": 726000}, "trend_line": 227.610377, "activity_lines": {"activity_5": 244.287897, "activity_10": 242.399211, "activity_20": 236.180096, "activity_30": 232.757125}, "trend_signal": 1, "fair_value": 183.647954, "relative_strength": 7.929471, "rate_of_change": 0.6616908624049214, "market_dynamics": 0.839138, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 246.078645, "high": 249.611954, "low": 245.101506, "close": 248.546036, "volume": 654400}, "trend_line": 229.102458, "activity_lines": {"activity_5": 245.882632, "activity_10": 243.958617, "activity_20": 237.790461, "activity_30": 234.107813}, "trend_signal": 1, "fair_value": 184.24038, "relative_strength": 7.835907, "rate_of_change": 0.6555417286620518, "market_dynamics": 0.830471, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 248.546027, "high": 249.572459, "low": 245.249574, "close": 248.042679, "volume": 723000}, "trend_line": 230.408195, "activity_lines": {"activity_5": 247.012996, "activity_10": 245.056095, "activity_20": 239.238655, "activity_30": 235.329762}, "trend_signal": 1, "fair_value": 184.811932, "relative_strength": 7.009807, "rate_of_change": 0.5699358319411805, "market_dynamics": 0.665972, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 248.309142, "high": 248.930932, "low": 243.324996, "close": 244.479752, "volume": 654900}, "trend_line": 231.652126, "activity_lines": {"activity_5": 246.388535, "activity_10": 245.280851, "activity_20": 240.245101, "activity_30": 236.237605}, "trend_signal": 1, "fair_value": 185.342317, "relative_strength": 7.76323, "rate_of_change": 0.539881404825902, "market_dynamics": 0.503397, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 245.979928, "high": 250.016605, "low": 244.894288, "close": 249.098724, "volume": 861600}, "trend_line": 232.544598, "activity_lines": {"activity_5": 247.349833, "activity_10": 246.200692, "activity_20": 241.589976, "activity_30": 237.363192}, "trend_signal": 1, "fair_value": 185.930731, "relative_strength": 5.834526, "rate_of_change": 0.38526389349864976, "market_dynamics": 0.531196, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 249.434271, "high": 250.638363, "low": 237.610509, "close": 239.831161, "volume": 2194800}, "trend_line": 233.016853, "activity_lines": {"activity_5": 244.90809, "activity_10": 245.235119, "activity_20": 241.913204, "activity_30": 237.833293}, "trend_signal": 1, "fair_value": 186.430945, "relative_strength": 0.455789, "rate_of_change": 0.20308147514997957, "market_dynamics": 0.298408, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 240.156865, "high": 242.101173, "low": 236.495241, "close": 236.62355, "volume": 857600}, "trend_line": 233.54793, "activity_lines": {"activity_5": 241.782717, "activity_10": 243.73381, "activity_20": 241.841161, "activity_30": 238.065983}, "trend_signal": 1, "fair_value": 186.960939, "relative_strength": -1.396348, "rate_of_change": 0.2279135578232234, "market_dynamics": -0.16603, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 236.268248, "high": 239.031725, "low": 234.462098, "close": 236.396545, "volume": 1098000}, "trend_line": 234.045537, "activity_lines": {"activity_5": 239.376507, "activity_10": 242.327113, "activity_20": 241.693982, "activity_30": 238.249764}, "trend_signal": 1, "fair_value": 187.485081, "relative_strength": -2.391086, "rate_of_change": 0.2130641877236882, "market_dynamics": -0.519113, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 236.070867, "high": 246.65109, "low": 234.698994, "close": 246.345093, "volume": 875600}, "trend_line": 234.665235, "activity_lines": {"activity_5": 241.062889, "activity_10": 242.786304, "activity_20": 242.438421, "activity_30": 239.043284}, "trend_signal": 1, "fair_value": 188.069033, "relative_strength": 0.329073, "rate_of_change": 0.264776678907575, "market_dynamics": -0.857254, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 247.943978, "high": 250.362026, "low": 246.493151, "close": 248.842102, "volume": 713300}, "trend_line": 235.334065, "activity_lines": {"activity_5": 243.457252, "activity_10": 243.678155, "activity_20": 243.308802, "activity_30": 239.957921}, "trend_signal": 1, "fair_value": 188.636793, "relative_strength": -0.17111, "rate_of_change": 0.285014522922415, "market_dynamics": -0.942175, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 248.842114, "high": 249.394809, "low": 238.997162, "close": 241.262238, "volume": 932800}, "trend_line": 235.740397, "activity_lines": {"activity_5": 243.342101, "activity_10": 243.110918, "activity_20": 243.322552, "activity_30": 240.340383}, "trend_signal": 1, "fair_value": 189.140608, "relative_strength": -1.90021, "rate_of_change": 0.1726617861294292, "market_dynamics": -0.855074, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 241.272136, "high": 249.986979, "low": 241.262257, "close": 243.927063, "volume": 1342800}, "trend_line": 236.386061, "activity_lines": {"activity_5": 244.01982, "activity_10": 243.107332, "activity_20": 243.510077, "activity_30": 240.868555}, "trend_signal": 1, "fair_value": 189.66844, "relative_strength": -0.16586, "rate_of_change": 0.27388772065231176, "market_dynamics": -0.681775, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 243.690204, "high": 254.233176, "low": 242.604542, "close": 253.155472, "volume": 1247900}, "trend_line": 237.273432, "activity_lines": {"activity_5": 247.286775, "activity_10": 244.865619, "activity_20": 244.501482, "activity_30": 241.950453}, "trend_signal": 1, "fair_value": 190.234917, "relative_strength": 1.265168, "rate_of_change": 0.3753905777041573, "market_dynamics": -0.492457, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 254.727557, "high": 260.798125, "low": 253.639978, "close": 255.686508, "volume": 1302200}, "trend_line": 238.357311, "activity_lines": {"activity_5": 250.280146, "activity_10": 246.991135, "activity_20": 245.650685, "activity_30": 243.138393}, "trend_signal": 1, "fair_value": 190.794296, "relative_strength": 1.491366, "rate_of_change": 0.45680588461332494, "market_dynamics": -0.254732, "expectation": {"probability": 51.5975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 255.35037, "high": 263.65547, "low": 254.816496, "close": 262.370148, "volume": 1141300}, "trend_line": 239.77284, "activity_lines": {"activity_5": 254.878637, "activity_10": 250.1281, "activity_20": 247.345154, "activity_30": 244.687609}, "trend_signal": 1, "fair_value": 191.422384, "relative_strength": 1.602181, "rate_of_change": 0.5938685052542786, "market_dynamics": 0.127284, "expectation": {"probability": 51.8356, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 263.289595, "high": 270.418122, "low": 262.103178, "close": 268.351746, "volume": 1108400}, "trend_line": 241.352015, "activity_lines": {"activity_5": 260.569124, "activity_10": 254.111328, "activity_20": 249.493616, "activity_30": 246.531409}, "trend_signal": 1, "fair_value": 192.076224, "relative_strength": 2.816887, "rate_of_change": 0.6586129605004437, "market_dynamics": 0.470073, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 267.016988, "high": 268.747205, "low": 262.923781, "close": 266.305176, "volume": 1029000}, "trend_line": 242.716022, "activity_lines": {"activity_5": 263.771453, "activity_10": 257.203897, "activity_20": 251.323785, "activity_30": 248.14129}, "trend_signal": 1, "fair_value": 192.736235, "relative_strength": 1.611654, "rate_of_change": 0.565152522136604, "market_dynamics": 0.666452, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 266.206259, "high": 267.175192, "low": 252.661154, "close": 253.106064, "volume": 1698000}, "trend_line": 243.664037, "activity_lines": {"activity_5": 261.082204, "activity_10": 257.356962, "activity_20": 251.791144, "activity_30": 248.811616}, "trend_signal": 1, "fair_value": 193.317033, "relative_strength": -1.959771, "rate_of_change": 0.3905860817049803, "market_dynamics": 0.724284, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 253.076411, "high": 255.360295, "low": 246.214856, "close": 247.63858, "volume": 2714500}, "trend_line": 244.490238, "activity_lines": {"activity_5": 256.573755, "activity_10": 256.212129, "activity_20": 251.673166, "activity_30": 249.068038}, "trend_signal": 1, "fair_value": 193.860737, "relative_strength": -1.608435, "rate_of_change": 0.3390738371456915, "market_dynamics": 0.606857, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 248.142799, "high": 248.152696, "low": 241.676737, "close": 244.267105, "volume": 583800}, "trend_line": 245.280916, "activity_lines": {"activity_5": 251.478009, "activity_10": 254.430783, "activity_20": 251.222346, "activity_30": 249.053642}, "trend_signal": 1, "fair_value": 194.357211, "relative_strength": -3.823464, "rate_of_change": 0.32339859720697134, "market_dynamics": 0.209727, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 242.507243, "high": 245.957813, "low": 241.439442, "close": 244.277008, "volume": 651400}, "trend_line": 245.941526, "activity_lines": {"activity_5": 247.592434, "activity_10": 252.734419, "activity_20": 250.773058, "activity_30": 248.988874}, "trend_signal": 1, "fair_value": 194.901819, "relative_strength": -4.983023, "rate_of_change": 0.26932792439507186, "market_dynamics": -0.181059, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 243.49593, "high": 252.305205, "low": 241.45922, "close": 249.507202, "volume": 1105600}, "trend_line": 246.652647, "activity_lines": {"activity_5": 247.055239, "activity_10": 251.934185, "activity_20": 250.828255, "activity_30": 249.218917}, "trend_signal": 1, "fair_value": 195.523249, "relative_strength": -1.885605, "rate_of_change": 0.2891423061268602, "market_dynamics": -0.410347, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 247.925297, "high": 256.546706, "low": 247.31231, "close": 255.093323, "volume": 1353500}, "trend_line": 247.300016, "activity_lines": {"activity_5": 249.499949, "activity_10": 252.048153, "activity_20": 251.410886, "activity_30": 249.763477}, "trend_signal": 1, "fair_value": 196.200336, "relative_strength": -0.996822, "rate_of_change": 0.26246180929896834, "market_dynamics": -0.496836, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 254.994477, "high": 257.792472, "low": 252.038265, "close": 252.394196, "volume": 1042300}, "trend_line": 247.829166, "activity_lines": {"activity_5": 250.912467, "activity_10": 251.636136, "activity_20": 251.702883, "activity_30": 250.092134}, "trend_signal": 1, "fair_value": 196.839652, "relative_strength": -3.632667, "rate_of_change": 0.2139708717204398, "market_dynamics": -0.480567, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 252.789687, "high": 268.42097, "low": 252.789687, "close": 264.031158, "volume": 1552200}, "trend_line": 248.694319, "activity_lines": {"activity_5": 255.88693, "activity_10": 253.399791, "activity_20": 253.065474, "activity_30": 251.137424}, "trend_signal": 1, "fair_value": 197.558774, "relative_strength": 0.473751, "rate_of_change": 0.34909248736285575, "market_dynamics": -0.149839, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 261.707697, "high": 271.218943, "low": 261.707697, "close": 268.668152, "volume": 1382000}, "trend_line": 249.568531, "activity_lines": {"activity_5": 261.089455, "activity_10": 255.976336, "activity_20": 254.798577, "activity_30": 252.426058}, "trend_signal": 1, "fair_value": 198.327469, "relative_strength": 2.466862, "rate_of_change": 0.35152069557326715, "market_dynamics": 0.132617, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 269.162464, "high": 270.744383, "low": 256.259979, "close": 264.83194, "volume": 1614800}, "trend_line": 250.259687, "activity_lines": {"activity_5": 263.387166, "activity_10": 257.849635, "activity_20": 256.029007, "activity_30": 253.410794}, "trend_signal": 1, "fair_value": 199.067727, "relative_strength": 0.85669, "rate_of_change": 0.27694036472891953, "market_dynamics": 0.270532, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 263.991597, "high": 265.039612, "low": 261.282558, "close": 263.625793, "volume": 981200}, "trend_line": 251.062716, "activity_lines": {"activity_5": 264.26118, "activity_10": 259.53042, "activity_20": 257.010241, "activity_30": 254.273124}, "trend_signal": 1, "fair_value": 199.781212, "relative_strength": 1.750068, "rate_of_change": 0.3208782883197568, "market_dynamics": 0.390837, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 263.774083, "high": 271.872083, "low": 263.774083, "close": 271.713623, "volume": 1506100}, "trend_line": 251.94746, "activity_lines": {"activity_5": 267.262305, "activity_10": 262.490453, "activity_20": 258.632081, "activity_30": 255.60544}, "trend_signal": 1, "fair_value": 200.456977, "relative_strength": 3.764504, "rate_of_change": 0.3523995972384892, "market_dynamics": 0.388628, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 271.505646, "high": 277.378455, "low": 261.641694, "close": 268.019592, "volume": 1777200}, "trend_line": 252.735083, "activity_lines": {"activity_5": 267.744124, "activity_10": 264.341115, "activity_20": 259.781306, "activity_30": 256.642352}, "trend_signal": 1, "fair_value": 201.112605, "relative_strength": 4.85312, "rate_of_change": 0.3126139870590465, "market_dynamics": 0.287422, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 266.890597, "high": 270.762886, "low": 258.442855, "close": 263.543182, "volume": 1473500}, "trend_line": 253.332697, "activity_lines": {"activity_5": 266.467912, "activity_10": 264.946021, "activity_20": 260.412885, "activity_30": 257.339649}, "trend_signal": 1, "fair_value": 201.721455, "relative_strength": 3.904466, "rate_of_change": 0.2364586637146822, "market_dynamics": 0.203178, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 263.176722, "high": 271.416527, "low": 262.542911, "close": 268.702942, "volume": 2130400}, "trend_line": 254.004594, "activity_lines": {"activity_5": 267.253284, "activity_10": 266.138771, "activity_20": 261.429769, "activity_30": 258.331277}, "trend_signal": 1, "fair_value": 202.399236, "relative_strength": 4.108687, "rate_of_change": 0.26522316619871666, "market_dynamics": 0.533649, "expectation": {"probability": 51.9964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 269.307075, "high": 275.595832, "low": 268.395966, "close": 273.327911, "volume": 1292900}, "trend_line": 254.847435, "activity_lines": {"activity_5": 269.322245, "activity_10": 267.823411, "activity_20": 262.769147, "activity_30": 259.577943}, "trend_signal": 1, "fair_value": 203.06478, "relative_strength": 6.655863, "rate_of_change": 0.3318211638329632, "market_dynamics": 0.67855, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 273.001117, "high": 281.978632, "low": 263.483747, "close": 263.879913, "volume": 2198900}, "trend_line": 255.494107, "activity_lines": {"activity_5": 267.595066, "activity_10": 267.458696, "activity_20": 263.112656, "activity_30": 260.160683}, "trend_signal": 1, "fair_value": 203.624397, "relative_strength": 9.657065, "rate_of_change": 0.25374867908716586, "market_dynamics": 0.800458, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 258.660741, "high": 269.9607, "low": 255.63026, "close": 267.930481, "volume": 2652700}, "trend_line": 256.121832, "activity_lines": {"activity_5": 267.740324, "activity_10": 267.621616, "activity_20": 263.802918, "activity_30": 260.96303}, "trend_signal": 1, "fair_value": 204.251427, "relative_strength": 9.273566, "rate_of_change": 0.24569059825711348, "market_dynamics": 1.041559, "expectation": {"probability": 52.2384, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 269.168426, "high": 273.11003, "low": 267.019344, "close": 270.723267, "volume": 843000}, "trend_line": 257.151569, "activity_lines": {"activity_5": 268.822451, "activity_10": 268.221418, "activity_20": 264.732681, "activity_30": 261.905058}, "trend_signal": 1, "fair_value": 204.903507, "relative_strength": 7.46128, "rate_of_change": 0.4020496776705905, "market_dynamics": 0.816078, "expectation": {"probability": 53.0092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 269.208005, "high": 274.050876, "low": 262.642004, "close": 266.900482, "volume": 1592700}, "trend_line": 258.1608, "activity_lines": {"activity_5": 268.151644, "activity_10": 268.088803, "activity_20": 265.287076, "activity_30": 262.53402}, "trend_signal": 1, "fair_value": 205.51306, "relative_strength": 3.572893, "rate_of_change": 0.3924654257116354, "market_dynamics": 0.509315, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 266.712334, "high": 271.535337, "low": 264.30577, "close": 270.544983, "volume": 1410100}, "trend_line": 259.299081, "activity_lines": {"activity_5": 268.815835, "activity_10": 268.581215, "activity_20": 266.185732, "activity_30": 263.333}, "trend_signal": 1, "fair_value": 206.232788, "relative_strength": 3.499649, "rate_of_change": 0.4409193804791457, "market_dynamics": 0.303886, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 270.475662, "high": 273.891951, "low": 268.079241, "close": 269.874634, "volume": 1092300}, "trend_line": 260.083399, "activity_lines": {"activity_5": 269.442104, "activity_10": 268.825942, "activity_20": 266.937503, "activity_30": 264.015294}, "trend_signal": 1, "fair_value": 206.952134, "relative_strength": 1.81388, "rate_of_change": 0.30247619736067816, "market_dynamics": -0.096342, "expectation": {"probability": 55.4249, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 270.916144, "high": 271.273255, "low": 255.323019, "close": 266.164825, "volume": 1912600}, "trend_line": 260.660824, "activity_lines": {"activity_5": 268.432123, "activity_10": 268.429594, "activity_20": 267.230072, "activity_30": 264.407644}, "trend_signal": 1, "fair_value": 207.663235, "relative_strength": -2.005012, "rate_of_change": 0.2220153236308655, "market_dynamics": -0.358411, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 267.444396, "high": 271.352606, "low": 265.698571, "close": 267.712219, "volume": 872100}, "trend_line": 261.54249, "activity_lines": {"activity_5": 268.05565, "activity_10": 268.348313, "activity_20": 267.565738, "activity_30": 264.862572}, "trend_signal": 1, "fair_value": 208.36203, "relative_strength": -1.150795, "rate_of_change": 0.33824261984224974, "market_dynamics": -0.563398, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 268.089132, "high": 271.34265, "low": 265.351431, "close": 268.079254, "volume": 1097900}, "trend_line": 262.347563, "activity_lines": {"activity_5": 268.002258, "activity_10": 268.257966, "activity_20": 267.824763, "activity_30": 265.284299}, "trend_signal": 1, "fair_value": 209.068033, "relative_strength": -2.191993, "rate_of_change": 0.30781728812018005, "market_dynamics": -0.760952, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 266.750072, "high": 267.781658, "low": 257.703625, "close": 258.39801, "volume": 1139800}, "trend_line": 262.522314, "activity_lines": {"activity_5": 264.6432, "activity_10": 266.418732, "activity_20": 267.073326, "activity_30": 265.029489}, "trend_signal": 1, "fair_value": 209.74186, "relative_strength": -6.557732, "rate_of_change": 0.0666104910606754, "market_dynamics": -0.945561, "expectation": {"probability": 60.3066, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 259.310582, "high": 260.054526, "low": 254.559225, "close": 257.10849, "volume": 1123900}, "trend_line": 262.569713, "activity_lines": {"activity_5": 261.664101, "activity_10": 264.616492, "activity_20": 266.183342, "activity_30": 264.68021}, "trend_signal": 0, "fair_value": 210.458844, "relative_strength": -7.144176, "rate_of_change": 0.018055227107279127, "market_dynamics": -1.094934, "expectation": {"probability": 61.6626, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 256.037179, "high": 256.969596, "low": 250.204663, "close": 253.001892, "volume": 1465100}, "trend_line": 262.257438, "activity_lines": {"activity_5": 258.167212, "activity_10": 262.190715, "activity_20": 264.879804, "activity_30": 264.062931}, "trend_signal": 0, "fair_value": 211.095465, "relative_strength": -8.370148, "rate_of_change": -0.11893032004037711, "market_dynamics": -1.170246, "expectation": {"probability": 59.7747, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 253.358987, "high": 257.10848, "low": 251.890913, "close": 252.664612, "volume": 1405200}, "trend_line": 261.734534, "activity_lines": {"activity_5": 255.435425, "activity_10": 259.975044, "activity_20": 263.596664, "activity_30": 263.444039}, "trend_signal": 0, "fair_value": 211.72152, "relative_strength": -8.933552, "rate_of_change": -0.19938576537149835, "market_dynamics": -1.281564, "expectation": {"probability": 57.6217, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 253.001883, "high": 253.279622, "low": 239.412423, "close": 242.705627, "volume": 1301600}, "trend_line": 260.947882, "activity_lines": {"activity_5": 250.38715, "activity_10": 256.276987, "activity_20": 261.441257, "activity_30": 262.216368}, "trend_signal": 0, "fair_value": 212.26481, "relative_strength": -13.390932, "rate_of_change": -0.3005533843692188, "market_dynamics": -1.259521, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 244.600237, "high": 249.440862, "low": 243.196662, "close": 249.00441, "volume": 2074000}, "trend_line": 260.81116, "activity_lines": {"activity_5": 249.130045, "activity_10": 254.16407, "activity_20": 259.991097, "activity_30": 261.445822}, "trend_signal": 0, "fair_value": 212.852212, "relative_strength": -10.807704, "rate_of_change": -0.052394370459009985, "market_dynamics": -1.138762, "expectation": {"probability": 58.9883, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 248.250539, "high": 252.049636, "low": 246.127817, "close": 248.815933, "volume": 2001800}, "trend_line": 260.850405, "activity_lines": {"activity_5": 248.436353, "activity_10": 252.408531, "activity_20": 258.592613, "activity_30": 260.671936}, "trend_signal": 0, "fair_value": 213.431496, "relative_strength": -11.552384, "rate_of_change": 0.01504728555329106, "market_dynamics": -1.070381, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 249.252379, "high": 258.001228, "low": 243.618231, "close": 254.231873, "volume": 2199100}, "trend_line": 261.182564, "activity_lines": {"activity_5": 250.100813, "activity_10": 252.020594, "activity_20": 257.818969, "activity_30": 260.244934}, "trend_signal": 0, "fair_value": 213.998681, "relative_strength": -10.009682, "rate_of_change": 0.12733696924871174, "market_dynamics": -0.921234, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 254.003747, "high": 262.445059, "low": 252.952258, "close": 255.402344, "volume": 2063500}, "trend_line": 261.553409, "activity_lines": {"activity_5": 252.073431, "activity_10": 252.062432, "activity_20": 257.222454, "activity_30": 259.872016}, "trend_signal": 0, "fair_value": 214.521698, "relative_strength": -7.73701, "rate_of_change": 0.1419868900590065, "market_dynamics": -0.716863, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 257.822655, "high": 260.533167, "low": 253.06127, "close": 256.976074, "volume": 1024900}, "trend_line": 261.802371, "activity_lines": {"activity_5": 254.388109, "activity_10": 252.614219, "activity_20": 256.814585, "activity_30": 259.576704}, "trend_signal": 0, "fair_value": 215.043659, "relative_strength": -9.348921, "rate_of_change": 0.09518591287028719, "market_dynamics": -0.71778, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 256.906529, "high": 261.178965, "low": 251.630468, "close": 253.677292, "volume": 1574900}, "trend_line": 261.75517, "activity_lines": {"activity_5": 254.651831, "activity_10": 252.768104, "activity_20": 256.148388, "activity_30": 259.052506}, "trend_signal": 0, "fair_value": 215.520225, "relative_strength": -10.720582, "rate_of_change": -0.018029248482234996, "market_dynamics": -0.652258, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 254.760318, "high": 260.086065, "low": 252.703564, "close": 253.915756, "volume": 1062100}, "trend_line": 261.805889, "activity_lines": {"activity_5": 254.683515, "activity_10": 253.051177, "activity_20": 255.598476, "activity_30": 258.546737}, "trend_signal": 0, "fair_value": 216.012598, "relative_strength": -11.699844, "rate_of_change": 0.019376503623580087, "market_dynamics": -0.657855, "expectation": {"probability": 57.3188, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 253.498445, "high": 254.025054, "low": 248.749009, "close": 252.176956, "volume": 858800}, "trend_line": 261.410749, "activity_lines": {"activity_5": 253.795611, "activity_10": 253.076154, "activity_20": 254.930412, "activity_30": 257.925516}, "trend_signal": 0, "fair_value": 216.477551, "relative_strength": -12.717878, "rate_of_change": -0.15092861413822875, "market_dynamics": -0.730138, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 248.838441, "high": 253.667362, "low": 245.793042, "close": 246.821426, "volume": 1184100}, "trend_line": 260.682525, "activity_lines": {"activity_5": 251.259525, "activity_10": 252.142397, "activity_20": 253.827315, "activity_30": 256.984269}, "trend_signal": 0, "fair_value": 216.870823, "relative_strength": -15.642458, "rate_of_change": -0.27857461974526976, "market_dynamics": -0.732038, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 246.940644, "high": 246.940644, "low": 240.313306, "close": 242.28064, "volume": 1509400}, "trend_line": 259.930815, "activity_lines": {"activity_5": 247.781905, "activity_10": 250.489283, "activity_20": 252.40558, "activity_30": 255.797051}, "trend_signal": 0, "fair_value": 217.225447, "relative_strength": -17.492177, "rate_of_change": -0.2883622521302503, "market_dynamics": -0.74404, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 242.449538, "high": 247.109558, "low": 235.484377, "close": 238.683792, "volume": 2524200}, "trend_line": 259.099415, "activity_lines": {"activity_5": 244.085031, "activity_10": 248.189923, "activity_20": 250.758526, "activity_30": 254.426275}, "trend_signal": 0, "fair_value": 217.571293, "relative_strength": -19.727696, "rate_of_change": -0.3198543427796253, "market_dynamics": -0.693826, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 238.425461, "high": 240.372927, "low": 234.490791, "close": 238.544693, "volume": 1596400}, "trend_line": 257.993784, "activity_lines": {"activity_5": 241.341357, "activity_10": 246.05292, "activity_20": 249.249944, "activity_30": 253.100164}, "trend_signal": 0, "fair_value": 217.936576, "relative_strength": -19.466663, "rate_of_change": -0.4267207627620528, "market_dynamics": -0.696852, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 238.246608, "high": 244.536131, "low": 238.236678, "close": 241.734146, "volume": 1278500}, "trend_line": 257.117602, "activity_lines": {"activity_5": 240.685572, "activity_10": 244.682568, "activity_20": 248.19431, "activity_30": 252.051155}, "trend_signal": 0, "fair_value": 218.37225, "relative_strength": -20.006494, "rate_of_change": -0.339613608675172, "market_dynamics": -0.648192, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 242.767502, "high": 243.512706, "low": 236.785999, "close": 240.402725, "volume": 1477800}, "trend_line": 256.346253, "activity_lines": {"activity_5": 240.282167, "activity_10": 243.29737, "activity_20": 247.12821, "activity_30": 250.972776}, "trend_signal": 0, "fair_value": 218.834682, "relative_strength": -18.474366, "rate_of_change": -0.2999985197435011, "market_dynamics": -0.56778, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 241.32678, "high": 243.025836, "low": 236.587288, "close": 240.462341, "volume": 1330900}, "trend_line": 255.4049, "activity_lines": {"activity_5": 240.326548, "activity_10": 242.195732, "activity_20": 246.197833, "activity_30": 249.948007}, "trend_signal": 0, "fair_value": 219.265009, "relative_strength": -18.829739, "rate_of_change": -0.3672193328294884, "market_dynamics": -0.66415, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 241.058508, "high": 249.841968, "low": 240.213938, "close": 245.867538, "volume": 1499000}, "trend_line": 254.489554, "activity_lines": {"activity_5": 242.293881, "activity_10": 242.377107, "activity_20": 245.913746, "activity_30": 249.332694}, "trend_signal": 0, "fair_value": 219.714521, "relative_strength": -17.389512, "rate_of_change": -0.358390148348759, "market_dynamics": -0.496564, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 245.211769, "high": 245.211769, "low": 232.702288, "close": 233.715759, "volume": 1585100}, "trend_line": 253.484082, "activity_lines": {"activity_5": 239.731704, "activity_10": 240.491063, "activity_20": 244.532016, "activity_30": 247.992449}, "trend_signal": 0, "fair_value": 220.065498, "relative_strength": -20.870569, "rate_of_change": -0.395093623371275, "market_dynamics": -0.607193, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 233.715751, "high": 237.936182, "low": 229.870504, "close": 232.141342, "volume": 1568000}, "trend_line": 252.291111, "activity_lines": {"activity_5": 236.966651, "activity_10": 238.686034, "activity_20": 243.111735, "activity_30": 246.615498}, "trend_signal": 0, "fair_value": 220.426896, "relative_strength": -20.100041, "rate_of_change": -0.4706295521941295, "market_dynamics": -0.793149, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 231.962127, "high": 237.946113, "low": 228.108874, "close": 235.865158, "volume": 1867500}, "trend_line": 251.129174, "activity_lines": {"activity_5": 236.08239, "activity_10": 237.922346, "activity_20": 242.145439, "activity_30": 245.555759}, "trend_signal": 0, "fair_value": 220.766613, "relative_strength": -19.529922, "rate_of_change": -0.4605540779437111, "market_dynamics": -0.803512, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 235.924894, "high": 247.026675, "low": 234.580744, "close": 246.110641, "volume": 1724800}, "trend_line": 250.43618, "activity_lines": {"activity_5": 238.915795, "activity_10": 239.220679, "activity_20": 242.234901, "activity_30": 245.231983}, "trend_signal": 0, "fair_value": 221.150577, "relative_strength": -15.209907, "rate_of_change": -0.2759512122633744, "market_dynamics": -0.728199, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 245.931432, "high": 248.918463, "low": 242.635754, "close": 247.036636, "volume": 1244800}, "trend_line": 249.652568, "activity_lines": {"activity_5": 241.681311, "activity_10": 240.617737, "activity_20": 242.396339, "activity_30": 245.012657}, "trend_signal": 0, "fair_value": 221.510928, "relative_strength": -17.77946, "rate_of_change": -0.312898879067715, "market_dynamics": -0.33989, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 246.160432, "high": 246.6284, "low": 237.846569, "close": 238.404144, "volume": 1158900}, "trend_line": 248.603552, "activity_lines": {"activity_5": 241.49139, "activity_10": 240.293382, "activity_20": 241.745004, "activity_30": 244.286952}, "trend_signal": 0, "fair_value": 221.845555, "relative_strength": -20.029683, "rate_of_change": -0.4201903502951328, "market_dynamics": -0.090061, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.956103, "high": 238.135317, "low": 230.209754, "close": 236.492447, "volume": 1450100}, "trend_line": 247.614472, "activity_lines": {"activity_5": 240.351677, "activity_10": 239.624001, "activity_20": 240.961184, "activity_30": 243.505591}, "trend_signal": 0, "fair_value": 222.210346, "relative_strength": -20.812468, "rate_of_change": -0.3978543315422948, "market_dynamics": 0.135869, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 235.875121, "high": 242.57602, "low": 235.875121, "close": 240.59462, "volume": 2782200}, "trend_line": 246.710552, "activity_lines": {"activity_5": 240.289282, "activity_10": 239.795773, "activity_20": 240.65252, "activity_30": 243.052697}, "trend_signal": 0, "fair_value": 222.620174, "relative_strength": -19.611885, "rate_of_change": -0.3650513609721484, "market_dynamics": 0.323219, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 239.688553, "high": 243.382514, "low": 238.264747, "close": 242.237488, "volume": 474900}, "trend_line": 245.84916, "activity_lines": {"activity_5": 240.459212, "activity_10": 240.26276, "activity_20": 240.570832, "activity_30": 242.764112}, "trend_signal": 0, "fair_value": 223.051717, "relative_strength": -19.304546, "rate_of_change": -0.349150854317733, "market_dynamics": 0.323174, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 242.814959, "high": 244.64701, "low": 237.159559, "close": 238.075577, "volume": 1124300}, "trend_line": 245.171746, "activity_lines": {"activity_5": 239.500049, "activity_10": 239.94076, "activity_20": 240.162956, "activity_30": 242.262591}, "trend_signal": 0, "fair_value": 223.462765, "relative_strength": -20.028416, "rate_of_change": -0.275540498084272, "market_dynamics": 0.414523, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 236.850898, "high": 241.948731, "low": 230.060395, "close": 230.418839, "volume": 1690700}, "trend_line": 244.282091, "activity_lines": {"activity_5": 236.586044, "activity_10": 238.368297, "activity_20": 239.100161, "activity_30": 241.31079}, "trend_signal": 0, "fair_value": 223.847847, "relative_strength": -23.859881, "rate_of_change": -0.3628701163632472, "market_dynamics": 0.376752, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 230.827054, "high": 232.280742, "low": 224.20583, "close": 231.63356, "volume": 1843800}, "trend_line": 243.569813, "activity_lines": {"activity_5": 234.609299, "activity_10": 237.076637, "activity_20": 238.264943, "activity_30": 240.494756}, "trend_signal": 0, "fair_value": 224.257521, "relative_strength": -23.950382, "rate_of_change": -0.29158011423768176, "market_dynamics": 0.126613, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 230.279446, "high": 235.208033, "low": 226.017951, "close": 232.270798, "volume": 1592600}, "trend_line": 242.890019, "activity_lines": {"activity_5": 233.168893, "activity_10": 235.910071, "activity_20": 237.58824, "activity_30": 239.765787}, "trend_signal": 0, "fair_value": 224.654974, "relative_strength": -23.518293, "rate_of_change": -0.27909616205191046, "market_dynamics": -0.019184, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 232.649138, "high": 234.56083, "low": 222.324009, "close": 226.814499, "volume": 1877500}, "trend_line": 242.360315, "activity_lines": {"activity_5": 230.464641, "activity_10": 233.816803, "activity_20": 236.461179, "activity_30": 238.728657}, "trend_signal": 0, "fair_value": 225.002207, "relative_strength": -21.927007, "rate_of_change": -0.21808388923547375, "market_dynamics": -0.191506, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 228.0093, "high": 234.411481, "low": 224.375101, "close": 230.070358, "volume": 1747900}, "trend_line": 241.72918, "activity_lines": {"activity_5": 229.873876, "activity_10": 232.666348, "activity_20": 235.717848, "activity_30": 237.935757}, "trend_signal": 0, "fair_value": 225.348634, "relative_strength": -21.56575, "rate_of_change": -0.2604118582697833, "market_dynamics": -0.20378, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.711905, "high": 233.873818, "low": 211.013141, "close": 217.315765, "volume": 2646700}, "trend_line": 240.679174, "activity_lines": {"activity_5": 225.565261, "activity_10": 229.505354, "activity_20": 233.800809, "activity_30": 236.360698}, "trend_signal": 0, "fair_value": 225.595495, "relative_strength": -26.667415, "rate_of_change": -0.4343728796002306, "market_dynamics": -0.351434, "expectation": {"probability": 56.0094, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.147819, "high": 226.844364, "low": 215.662954, "close": 222.772064, "volume": 1495400}, "trend_line": 239.630514, "activity_lines": {"activity_5": 223.94895, "activity_10": 227.719839, "activity_20": 232.504509, "activity_30": 235.2054}, "trend_signal": 0, "fair_value": 225.883955, "relative_strength": -25.859678, "rate_of_change": -0.43570865836525763, "market_dynamics": -0.572087, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 222.931361, "high": 234.588222, "low": 221.099325, "close": 234.209061, "volume": 1691000}, "trend_line": 238.924071, "activity_lines": {"activity_5": 226.735738, "activity_10": 228.26324, "activity_20": 232.387742, "activity_30": 234.855629}, "trend_signal": 0, "fair_value": 226.244276, "relative_strength": -22.589303, "rate_of_change": -0.2948051098367244, "market_dynamics": -0.531527, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 233.141443, "high": 237.222362, "low": 228.731255, "close": 230.68689, "volume": 1862100}, "trend_line": 238.047765, "activity_lines": {"activity_5": 228.219252, "activity_10": 228.282347, "activity_20": 231.965024, "activity_30": 234.324198}, "trend_signal": 0, "fair_value": 226.588653, "relative_strength": -20.18699, "rate_of_change": -0.3667717515159867, "market_dynamics": -0.566001, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 229.010624, "high": 233.131448, "low": 222.046112, "close": 228.05275, "volume": 1796400}, "trend_line": 237.193614, "activity_lines": {"activity_5": 228.566559, "activity_10": 228.03253, "activity_20": 231.337985, "activity_30": 233.679358}, "trend_signal": 0, "fair_value": 226.89499, "relative_strength": -19.121442, "rate_of_change": -0.35881496303903615, "market_dynamics": -0.473734, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 228.421929, "high": 231.046085, "low": 221.916403, "close": 222.824387, "volume": 1798900}, "trend_line": 236.157235, "activity_lines": {"activity_5": 227.305586, "activity_10": 227.014336, "activity_20": 230.297839, "activity_30": 232.752311}, "trend_signal": 0, "fair_value": 227.17526, "relative_strength": -17.215843, "rate_of_change": -0.43693377006347683, "market_dynamics": -0.354109, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 221.617067, "high": 224.580477, "low": 213.195802, "close": 216.21907, "volume": 1320800}, "trend_line": 234.958638, "activity_lines": {"activity_5": 223.475599, "activity_10": 224.933255, "activity_20": 228.680479, "activity_30": 231.465978}, "trend_signal": 0, "fair_value": 227.383958, "relative_strength": -20.526665, "rate_of_change": -0.5075419349316053, "market_dynamics": -0.564168, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 217.855434, "high": 232.203525, "low": 217.206883, "close": 230.627029, "volume": 1391800}, "trend_line": 234.418825, "activity_lines": {"activity_5": 224.885132, "activity_10": 225.752067, "activity_20": 228.511125, "activity_30": 231.18652}, "trend_signal": 0, "fair_value": 227.699035, "relative_strength": -17.345163, "rate_of_change": -0.22974809719488132, "market_dynamics": -0.503347, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 230.118156, "high": 231.744528, "low": 221.976271, "close": 222.874268, "volume": 1618700}, "trend_line": 233.771946, "activity_lines": {"activity_5": 223.949213, "activity_10": 225.191172, "activity_20": 227.628358, "activity_30": 230.441709}, "trend_signal": 0, "fair_value": 227.930366, "relative_strength": -20.65761, "rate_of_change": -0.2759501076758593, "market_dynamics": -0.5039, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 222.505087, "high": 224.191338, "low": 215.869856, "close": 218.304428, "volume": 1393600}, "trend_line": 233.092634, "activity_lines": {"activity_5": 222.010855, "activity_10": 223.871039, "activity_20": 226.421016, "activity_30": 229.443805}, "trend_signal": 0, "fair_value": 228.100732, "relative_strength": -22.896497, "rate_of_change": -0.2905874770790547, "market_dynamics": -0.500322, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 218.314413, "high": 232.732347, "low": 211.699127, "close": 226.386459, "volume": 1982600}, "trend_line": 232.68736, "activity_lines": {"activity_5": 223.416396, "activity_10": 224.234291, "activity_20": 226.120212, "activity_30": 229.011149}, "trend_signal": 0, "fair_value": 228.372353, "relative_strength": -18.212295, "rate_of_change": -0.17386821412811848, "market_dynamics": -0.042771, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.959634, "high": 226.785559, "low": 218.474057, "close": 218.513962, "volume": 1619600}, "trend_line": 231.913353, "activity_lines": {"activity_5": 221.9603, "activity_10": 223.001258, "activity_20": 225.126873, "activity_30": 228.096736}, "trend_signal": 0, "fair_value": 228.593572, "relative_strength": -20.206769, "rate_of_change": -0.33263818026041964, "market_dynamics": -0.070311, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 218.364308, "high": 219.940788, "low": 207.509995, "close": 207.779999, "volume": 1811100}, "trend_line": 230.825929, "activity_lines": {"activity_5": 216.773223, "activity_10": 219.894016, "activity_20": 223.196864, "activity_30": 226.539745}, "trend_signal": 0, "fair_value": 228.702475, "relative_strength": -23.71664, "rate_of_change": -0.4688923625712913, "market_dynamics": -0.172257, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 208.330002, "high": 217.490005, "low": 204.229996, "close": 215.360001, "volume": 2266300}, "trend_line": 229.989185, "activity_lines": {"activity_5": 215.635949, "activity_10": 218.645485, "activity_20": 222.14502, "activity_30": 225.541943}, "trend_signal": 0, "fair_value": 228.89458, "relative_strength": -19.611601, "rate_of_change": -0.36250000319505277, "market_dynamics": -0.059479, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 217.539993, "high": 222.830002, "low": 212.960007, "close": 215.089996, "volume": 1158600}, "trend_line": 228.963267, "activity_lines": {"activity_5": 214.909624, "activity_10": 217.626532, "activity_20": 221.19545, "activity_30": 224.580705}, "trend_signal": 0, "fair_value": 229.091538, "relative_strength": -20.404873, "rate_of_change": -0.4460722794421791, "market_dynamics": -0.363298, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 214.190002, "high": 217.770004, "low": 205.550003, "close": 205.740005, "volume": 1525900}, "trend_line": 228.030741, "activity_lines": {"activity_5": 211.280931, "activity_10": 215.143268, "activity_20": 219.464859, "activity_30": 223.082431}, "trend_signal": 0, "fair_value": 229.236273, "relative_strength": -23.707429, "rate_of_change": -0.40728192439706745, "market_dynamics": -0.568935, "expectation": {"probability": 49.3243, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d95c6a84-4384-49aa-a16b-35ae90337925/", "share_image": "https://sharemaestro.com/terminal/d95c6a84-4384-49aa-a16b-35ae90337925/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}