{"ticker": {"uuid": "d95ef395-8b80-460a-9538-800beaada0f5", "symbol": "T55", "name": "TIH Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T55 rose 0.50%, moving from 0.20 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.53 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 37.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.53"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 51400}, "trend_line": 0.229433, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.209636, "activity_20": 0.213276, "activity_30": 0.22034}, "trend_signal": 0, "fair_value": 0.201395, "relative_strength": -25.527407, "rate_of_change": -0.8641809940673981, "market_dynamics": -0.445684, "expectation": {"probability": 37.0832, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.18872, "high": 0.18872, "low": 0.18872, "close": 0.18872, "volume": 0}, "trend_line": 0.190599, "activity_lines": {"activity_5": 0.18902, "activity_10": 0.190963, "activity_20": 0.191828, "activity_30": 0.191659}, "trend_signal": 0, "fair_value": 0.189032, "relative_strength": 0.022832, "rate_of_change": 0.2255876321186228, "market_dynamics": -0.844215, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.18872, "high": 0.197707, "low": 0.18872, "close": 0.197707, "volume": 10300}, "trend_line": 0.191185, "activity_lines": {"activity_5": 0.191716, "activity_10": 0.191884, "activity_20": 0.192375, "activity_30": 0.192117}, "trend_signal": 1, "fair_value": 0.189205, "relative_strength": 2.492709, "rate_of_change": 0.30745177047099054, "market_dynamics": -0.616978, "expectation": {"probability": 23.5526, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.197707, "high": 0.197707, "low": 0.17524, "close": 0.184227, "volume": 8600}, "trend_line": 0.191321, "activity_lines": {"activity_5": 0.189619, "activity_10": 0.190347, "activity_20": 0.191595, "activity_30": 0.191669}, "trend_signal": 0, "fair_value": 0.189317, "relative_strength": -2.311045, "rate_of_change": 0.07113528781023472, "market_dynamics": -0.638607, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.179733, "high": 0.197707, "low": 0.179733, "close": 0.18872, "volume": 29800}, "trend_line": 0.191178, "activity_lines": {"activity_5": 0.189319, "activity_10": 0.189864, "activity_20": 0.191244, "activity_30": 0.191501}, "trend_signal": 0, "fair_value": 0.189483, "relative_strength": -0.217126, "rate_of_change": -0.07474349391859976, "market_dynamics": -0.525821, "expectation": {"probability": 39.4807, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.18872, "high": 0.18872, "low": 0.184227, "close": 0.184227, "volume": 10000}, "trend_line": 0.191028, "activity_lines": {"activity_5": 0.187522, "activity_10": 0.18872, "activity_20": 0.190506, "activity_30": 0.191052}, "trend_signal": 0, "fair_value": 0.189621, "relative_strength": -0.479782, "rate_of_change": -0.07846091077424364, "market_dynamics": -0.632014, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.184227, "high": 0.193213, "low": 0.184227, "close": 0.193213, "volume": 1900}, "trend_line": 0.191321, "activity_lines": {"activity_5": 0.18902, "activity_10": 0.189292, "activity_20": 0.190686, "activity_30": 0.191193}, "trend_signal": 0, "fair_value": 0.189739, "relative_strength": 1.005241, "rate_of_change": 0.15338065623886954, "market_dynamics": -0.837408, "expectation": {"probability": 25.1711, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.193213, "high": 0.197707, "low": 0.193213, "close": 0.197707, "volume": 22000}, "trend_line": 0.191906, "activity_lines": {"activity_5": 0.191716, "activity_10": 0.190763, "activity_20": 0.191313, "activity_30": 0.191605}, "trend_signal": 0, "fair_value": 0.19005, "relative_strength": 2.431232, "rate_of_change": 0.3057688387579002, "market_dynamics": -0.486097, "expectation": {"probability": 25.1711, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.184227, "high": 0.193213, "low": 0.184227, "close": 0.184227, "volume": 98700}, "trend_line": 0.191613, "activity_lines": {"activity_5": 0.189918, "activity_10": 0.189701, "activity_20": 0.190614, "activity_30": 0.19111}, "trend_signal": 0, "fair_value": 0.190274, "relative_strength": -7.016576, "rate_of_change": -0.15267891571914777, "market_dynamics": -0.43722, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.184227, "high": 0.193213, "low": 0.184227, "close": 0.18872, "volume": 53300}, "trend_line": 0.19147, "activity_lines": {"activity_5": 0.189619, "activity_10": 0.189537, "activity_20": 0.190364, "activity_30": 0.190923}, "trend_signal": 0, "fair_value": 0.190526, "relative_strength": -2.339144, "rate_of_change": -0.07462959193791874, "market_dynamics": -0.163241, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.18872, "high": 0.18872, "low": 0.184227, "close": 0.184227, "volume": 4400}, "trend_line": 0.191321, "activity_lines": {"activity_5": 0.187822, "activity_10": 0.188557, "activity_20": 0.189686, "activity_30": 0.190456}, "trend_signal": 0, "fair_value": 0.190638, "relative_strength": -4.580556, "rate_of_change": -0.07781897947459666, "market_dynamics": -0.337367, "expectation": {"probability": 45.1309, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.184227, "high": 0.184227, "low": 0.179733, "close": 0.179733, "volume": 35900}, "trend_line": 0.190735, "activity_lines": {"activity_5": 0.184526, "activity_10": 0.186841, "activity_20": 0.188601, "activity_30": 0.189708}, "trend_signal": 0, "fair_value": 0.190823, "relative_strength": -3.288722, "rate_of_change": -0.30629152053355524, "market_dynamics": -0.750617, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.179733, "high": 0.184227, "low": 0.16176, "close": 0.178835, "volume": 43200}, "trend_line": 0.190406, "activity_lines": {"activity_5": 0.18183, "activity_10": 0.185125, "activity_20": 0.187495, "activity_30": 0.188941}, "trend_signal": 0, "fair_value": 0.190952, "relative_strength": -4.148161, "rate_of_change": -0.17249062835871548, "market_dynamics": -0.95331, "expectation": {"probability": 43.406, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.174341, "high": 0.177936, "low": 0.174341, "close": 0.177936, "volume": 600}, "trend_line": 0.190189, "activity_lines": {"activity_5": 0.180093, "activity_10": 0.18359, "activity_20": 0.18639, "activity_30": 0.188136}, "trend_signal": 0, "fair_value": 0.19112, "relative_strength": -5.750341, "rate_of_change": -0.11396699683833231, "market_dynamics": -1.321896, "expectation": {"probability": 43.0347, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.177936, "high": 0.178835, "low": 0.17524, "close": 0.17524, "volume": 40300}, "trend_line": 0.189454, "activity_lines": {"activity_5": 0.177876, "activity_10": 0.181678, "activity_20": 0.185121, "activity_30": 0.187172}, "trend_signal": 0, "fair_value": 0.191225, "relative_strength": -6.340106, "rate_of_change": -0.3864576815693787, "market_dynamics": -1.402394, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.17524, "high": 0.17524, "low": 0.174341, "close": 0.174341, "volume": 12300}, "trend_line": 0.188689, "activity_lines": {"activity_5": 0.176258, "activity_10": 0.179848, "activity_20": 0.183872, "activity_30": 0.186197}, "trend_signal": 0, "fair_value": 0.191197, "relative_strength": -8.714282, "rate_of_change": -0.40379194949698377, "market_dynamics": -1.470387, "expectation": {"probability": 40.4408, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.173443, "high": 0.173443, "low": 0.173443, "close": 0.173443, "volume": 25300}, "trend_line": 0.187894, "activity_lines": {"activity_5": 0.175, "activity_10": 0.178034, "activity_20": 0.182605, "activity_30": 0.185213}, "trend_signal": 0, "fair_value": 0.191189, "relative_strength": -6.941357, "rate_of_change": -0.42132821733115877, "market_dynamics": -1.578294, "expectation": {"probability": 40.1118, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.174341, "high": 0.174341, "low": 0.173443, "close": 0.173443, "volume": 8400}, "trend_line": 0.187384, "activity_lines": {"activity_5": 0.174162, "activity_10": 0.17658, "activity_20": 0.181454, "activity_30": 0.184281}, "trend_signal": 0, "fair_value": 0.191181, "relative_strength": -7.151633, "rate_of_change": -0.27142963585852153, "market_dynamics": -1.584944, "expectation": {"probability": 39.8063, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.173443, "high": 0.177037, "low": 0.173443, "close": 0.173443, "volume": 27800}, "trend_line": 0.186875, "activity_lines": {"activity_5": 0.173683, "activity_10": 0.175567, "activity_20": 0.180397, "activity_30": 0.183381}, "trend_signal": 0, "fair_value": 0.191275, "relative_strength": -5.76882, "rate_of_change": -0.27163471801220046, "market_dynamics": -1.608813, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.173443, "high": 0.176139, "low": 0.169848, "close": 0.169848, "volume": 52700}, "trend_line": 0.186246, "activity_lines": {"activity_5": 0.172305, "activity_10": 0.174096, "activity_20": 0.17907, "activity_30": 0.182283}, "trend_signal": 0, "fair_value": 0.191244, "relative_strength": -7.82714, "rate_of_change": -0.33658862876255163, "market_dynamics": -1.564471, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.169848, "high": 0.177037, "low": 0.168949, "close": 0.168949, "volume": 16000}, "trend_line": 0.185587, "activity_lines": {"activity_5": 0.170986, "activity_10": 0.172805, "activity_20": 0.177748, "activity_30": 0.181167}, "trend_signal": 0, "fair_value": 0.191314, "relative_strength": -4.836464, "rate_of_change": -0.3538331024558879, "market_dynamics": -1.59063, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.168949, "high": 0.174341, "low": 0.162659, "close": 0.174341, "volume": 7600}, "trend_line": 0.184965, "activity_lines": {"activity_5": 0.171825, "activity_10": 0.172773, "activity_20": 0.177033, "activity_30": 0.180441}, "trend_signal": 0, "fair_value": 0.191419, "relative_strength": -1.166928, "rate_of_change": -0.33515278548605854, "market_dynamics": -1.569908, "expectation": {"probability": 35.5282, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.165355, "high": 0.173443, "low": 0.164456, "close": 0.173443, "volume": 2100}, "trend_line": 0.18417, "activity_lines": {"activity_5": 0.172304, "activity_10": 0.172675, "activity_20": 0.176301, "activity_30": 0.179698}, "trend_signal": 0, "fair_value": 0.191517, "relative_strength": -4.026856, "rate_of_change": -0.4298110453328955, "market_dynamics": -1.472452, "expectation": {"probability": 38.4983, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.173443, "high": 0.173443, "low": 0.166253, "close": 0.166253, "volume": 1300}, "trend_line": 0.183135, "activity_lines": {"activity_5": 0.170387, "activity_10": 0.171368, "activity_20": 0.175, "activity_30": 0.178542}, "trend_signal": 0, "fair_value": 0.191514, "relative_strength": -6.880517, "rate_of_change": -0.5619807786284455, "market_dynamics": -1.544573, "expectation": {"probability": 37.5535, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.166253, "high": 0.168051, "low": 0.166253, "close": 0.168051, "volume": 26900}, "trend_line": 0.18216, "activity_lines": {"activity_5": 0.169548, "activity_10": 0.1706, "activity_20": 0.173956, "activity_30": 0.177569}, "trend_signal": 0, "fair_value": 0.191548, "relative_strength": -6.375588, "rate_of_change": -0.5323941354738327, "market_dynamics": -1.450588, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.168051, "high": 0.169848, "low": 0.166253, "close": 0.169848, "volume": 16300}, "trend_line": 0.181531, "activity_lines": {"activity_5": 0.169429, "activity_10": 0.170289, "activity_20": 0.173182, "activity_30": 0.176775}, "trend_signal": 0, "fair_value": 0.191619, "relative_strength": -4.440994, "rate_of_change": -0.34530083443126414, "market_dynamics": -1.234883, "expectation": {"probability": 36.5242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.169848, "high": 0.169848, "low": 0.165355, "close": 0.165355, "volume": 3000}, "trend_line": 0.180452, "activity_lines": {"activity_5": 0.167751, "activity_10": 0.169244, "activity_20": 0.172048, "activity_30": 0.175731}, "trend_signal": 0, "fair_value": 0.191686, "relative_strength": -6.65478, "rate_of_change": -0.5943888371683055, "market_dynamics": -1.231743, "expectation": {"probability": 39.4465, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.165355, "high": 0.166253, "low": 0.16176, "close": 0.16176, "volume": 15600}, "trend_line": 0.179404, "activity_lines": {"activity_5": 0.165475, "activity_10": 0.167691, "activity_20": 0.170704, "activity_30": 0.174525}, "trend_signal": 0, "fair_value": 0.191705, "relative_strength": -9.096413, "rate_of_change": -0.5807638596413414, "market_dynamics": -1.077197, "expectation": {"probability": 38.227, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16176, "high": 0.170747, "low": 0.16176, "close": 0.170747, "volume": 19100}, "trend_line": 0.178805, "activity_lines": {"activity_5": 0.166972, "activity_10": 0.167985, "activity_20": 0.170387, "activity_30": 0.173966}, "trend_signal": 0, "fair_value": 0.191781, "relative_strength": -4.155646, "rate_of_change": -0.3338833024904775, "market_dynamics": -0.638877, "expectation": {"probability": 36.5865, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.170747, "high": 0.170747, "low": 0.165355, "close": 0.167152, "volume": 21400}, "trend_line": 0.178086, "activity_lines": {"activity_5": 0.166972, "activity_10": 0.167675, "activity_20": 0.169792, "activity_30": 0.173215}, "trend_signal": 0, "fair_value": 0.191784, "relative_strength": -6.820125, "rate_of_change": -0.4021140348424247, "market_dynamics": -0.43714, "expectation": {"probability": 38.282, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.165355, "high": 0.168949, "low": 0.165355, "close": 0.168051, "volume": 41800}, "trend_line": 0.177397, "activity_lines": {"activity_5": 0.167332, "activity_10": 0.167577, "activity_20": 0.169386, "activity_30": 0.172567}, "trend_signal": 0, "fair_value": 0.191843, "relative_strength": -8.978855, "rate_of_change": -0.38689172646923126, "market_dynamics": 0.001998, "expectation": {"probability": 38.9089, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.166253, "high": 0.168051, "low": 0.162659, "close": 0.162659, "volume": 85000}, "trend_line": 0.176528, "activity_lines": {"activity_5": 0.166014, "activity_10": 0.166515, "activity_20": 0.168543, "activity_30": 0.171616}, "trend_signal": 0, "fair_value": 0.191868, "relative_strength": -10.113498, "rate_of_change": -0.48986172257704963, "market_dynamics": 0.321819, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.162659, "high": 0.168051, "low": 0.16176, "close": 0.168051, "volume": 8900}, "trend_line": 0.17554, "activity_lines": {"activity_5": 0.166673, "activity_10": 0.166646, "activity_20": 0.168295, "activity_30": 0.17107}, "trend_signal": 0, "fair_value": 0.191901, "relative_strength": -7.203894, "rate_of_change": -0.5596845826157828, "market_dynamics": 0.290077, "expectation": {"probability": 38.809, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.168051, "high": 0.168051, "low": 0.162659, "close": 0.168051, "volume": 9100}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.166913, "activity_10": 0.166874, "activity_20": 0.168098, "activity_30": 0.170586}, "trend_signal": 0, "fair_value": 0.191961, "relative_strength": -5.832819, "rate_of_change": -0.3076221943716604, "market_dynamics": 0.34508, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.163557, "high": 0.163557, "low": 0.160861, "close": 0.160861, "volume": 52800}, "trend_line": 0.174072, "activity_lines": {"activity_5": 0.164935, "activity_10": 0.165763, "activity_20": 0.167263, "activity_30": 0.169674}, "trend_signal": 0, "fair_value": 0.191821, "relative_strength": -9.924847, "rate_of_change": -0.5302857142857054, "market_dynamics": 0.220514, "expectation": {"probability": 38.721, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.160861, "high": 0.160861, "low": 0.159963, "close": 0.159963, "volume": 2000}, "trend_line": 0.173263, "activity_lines": {"activity_5": 0.163078, "activity_10": 0.16462, "activity_20": 0.166412, "activity_30": 0.168764}, "trend_signal": 0, "fair_value": 0.19165, "relative_strength": -10.870785, "rate_of_change": -0.46475021830047575, "market_dynamics": 0.017675, "expectation": {"probability": 38.2207, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.159963, "high": 0.16176, "low": 0.1348, "close": 0.156368, "volume": 27300}, "trend_line": 0.172035, "activity_lines": {"activity_5": 0.160562, "activity_10": 0.163002, "activity_20": 0.165286, "activity_30": 0.167674}, "trend_signal": 0, "fair_value": 0.191278, "relative_strength": -11.454617, "rate_of_change": -0.7087491270496337, "market_dynamics": -0.197869, "expectation": {"probability": 37.5114, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.155469, "high": 0.156368, "low": 0.143787, "close": 0.156368, "volume": 9000}, "trend_line": 0.170657, "activity_lines": {"activity_5": 0.158465, "activity_10": 0.161548, "activity_20": 0.164242, "activity_30": 0.166663}, "trend_signal": 0, "fair_value": 0.190906, "relative_strength": -13.435322, "rate_of_change": -0.8009997965530214, "market_dynamics": -0.505168, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.153672, "high": 0.153672, "low": 0.153672, "close": 0.153672, "volume": 1000}, "trend_line": 0.169638, "activity_lines": {"activity_5": 0.156248, "activity_10": 0.159701, "activity_20": 0.163023, "activity_30": 0.165567}, "trend_signal": 0, "fair_value": 0.190568, "relative_strength": -13.587181, "rate_of_change": -0.5971041328512702, "market_dynamics": -0.841019, "expectation": {"probability": 36.5582, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.152773, "high": 0.165355, "low": 0.152773, "close": 0.16176, "volume": 16400}, "trend_line": 0.16874, "activity_lines": {"activity_5": 0.157686, "activity_10": 0.159636, "activity_20": 0.162667, "activity_30": 0.165059}, "trend_signal": 0, "fair_value": 0.190408, "relative_strength": -7.396376, "rate_of_change": -0.529362524905982, "market_dynamics": -0.720457, "expectation": {"probability": 34.4888, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16176, "high": 0.16176, "low": 0.16176, "close": 0.16176, "volume": 0}, "trend_line": 0.167991, "activity_lines": {"activity_5": 0.159064, "activity_10": 0.159669, "activity_20": 0.162351, "activity_30": 0.164609}, "trend_signal": 0, "fair_value": 0.190249, "relative_strength": -7.474421, "rate_of_change": -0.44387815574256234, "market_dynamics": -0.563786, "expectation": {"probability": 36.525, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.16176, "high": 0.16176, "low": 0.16176, "close": 0.16176, "volume": 0}, "trend_line": 0.167392, "activity_lines": {"activity_5": 0.160322, "activity_10": 0.159816, "activity_20": 0.162068, "activity_30": 0.164207}, "trend_signal": 0, "fair_value": 0.190166, "relative_strength": -7.964235, "rate_of_change": -0.35656672083622837, "market_dynamics": -0.278355, "expectation": {"probability": 36.7328, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.16176, "high": 0.163557, "low": 0.156368, "close": 0.156368, "volume": 24800}, "trend_line": 0.166643, "activity_lines": {"activity_5": 0.159423, "activity_10": 0.158999, "activity_20": 0.161332, "activity_30": 0.163496}, "trend_signal": 0, "fair_value": 0.189972, "relative_strength": -11.966255, "rate_of_change": -0.44745268591091547, "market_dynamics": -0.089566, "expectation": {"probability": 36.0155, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.156368, "high": 0.156368, "low": 0.153672, "close": 0.153672, "volume": 11500}, "trend_line": 0.165834, "activity_lines": {"activity_5": 0.157626, "activity_10": 0.157904, "activity_20": 0.160421, "activity_30": 0.162659}, "trend_signal": 0, "fair_value": 0.189736, "relative_strength": -13.296953, "rate_of_change": -0.48546893658899815, "market_dynamics": -0.251398, "expectation": {"probability": 35.617, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.153672, "high": 0.156368, "low": 0.153672, "close": 0.154571, "volume": 25200}, "trend_line": 0.165145, "activity_lines": {"activity_5": 0.156128, "activity_10": 0.157234, "activity_20": 0.159655, "activity_30": 0.161932}, "trend_signal": 0, "fair_value": 0.189352, "relative_strength": -12.273357, "rate_of_change": -0.4154757166805498, "market_dynamics": -0.385537, "expectation": {"probability": 32.8583, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.154571, "high": 0.157267, "low": 0.152773, "close": 0.152773, "volume": 46000}, "trend_line": 0.164426, "activity_lines": {"activity_5": 0.154511, "activity_10": 0.156352, "activity_20": 0.158782, "activity_30": 0.161134}, "trend_signal": 0, "fair_value": 0.188855, "relative_strength": -12.882612, "rate_of_change": -0.43537497350812765, "market_dynamics": -0.532374, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.153672, "high": 0.157267, "low": 0.152773, "close": 0.157267, "volume": 4600}, "trend_line": 0.163887, "activity_lines": {"activity_5": 0.15499, "activity_10": 0.156417, "activity_20": 0.158418, "activity_30": 0.160672}, "trend_signal": 0, "fair_value": 0.188489, "relative_strength": -8.861551, "rate_of_change": -0.327807037816394, "market_dynamics": -0.473871, "expectation": {"probability": 33.156, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.152773, "high": 0.153672, "low": 0.152773, "close": 0.153672, "volume": 38000}, "trend_line": 0.163228, "activity_lines": {"activity_5": 0.154571, "activity_10": 0.155813, "activity_20": 0.15775, "activity_30": 0.160013}, "trend_signal": 0, "fair_value": 0.1881, "relative_strength": -13.424739, "rate_of_change": -0.4021063293610798, "market_dynamics": -0.293214, "expectation": {"probability": 36.4115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.153672, "high": 0.172171, "low": 0.153672, "close": 0.172171, "volume": 93300}, "trend_line": 0.163186, "activity_lines": {"activity_5": 0.160497, "activity_10": 0.15862, "activity_20": 0.158883, "activity_30": 0.16059}, "trend_signal": 0, "fair_value": 0.187831, "relative_strength": -3.097053, "rate_of_change": -0.025730879505975843, "market_dynamics": 0.204647, "expectation": {"probability": 27.8632, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.172171, "high": 0.172171, "low": 0.156951, "close": 0.160756, "volume": 15500}, "trend_line": 0.162882, "activity_lines": {"activity_5": 0.161386, "activity_10": 0.159017, "activity_20": 0.158922, "activity_30": 0.160433}, "trend_signal": 0, "fair_value": 0.187541, "relative_strength": -9.092153, "rate_of_change": -0.186290490605811, "market_dynamics": 0.49974, "expectation": {"probability": 36.2917, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.160756, "high": 0.167415, "low": 0.156, "close": 0.161707, "volume": 128200}, "trend_line": 0.162641, "activity_lines": {"activity_5": 0.162179, "activity_10": 0.159604, "activity_20": 0.159082, "activity_30": 0.160357}, "trend_signal": 0, "fair_value": 0.187258, "relative_strength": -8.852799, "rate_of_change": -0.14795987279134049, "market_dynamics": 0.884206, "expectation": {"probability": 34.2896, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.162659, "high": 0.174073, "low": 0.162659, "close": 0.168366, "volume": 96900}, "trend_line": 0.162442, "activity_lines": {"activity_5": 0.164596, "activity_10": 0.161403, "activity_20": 0.159906, "activity_30": 0.160727}, "trend_signal": 0, "fair_value": 0.186939, "relative_strength": -4.911802, "rate_of_change": -0.12235537164675865, "market_dynamics": 1.270856, "expectation": {"probability": 29.0305, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.168366, "high": 0.169317, "low": 0.167415, "close": 0.167415, "volume": 17200}, "trend_line": 0.162241, "activity_lines": {"activity_5": 0.165956, "activity_10": 0.162909, "activity_20": 0.160612, "activity_30": 0.161048}, "trend_signal": 0, "fair_value": 0.186719, "relative_strength": -5.696267, "rate_of_change": -0.12373647209465946, "market_dynamics": 1.168095, "expectation": {"probability": 34.8764, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.166463, "high": 0.166463, "low": 0.161707, "close": 0.161707, "volume": 20300}, "trend_line": 0.162089, "activity_lines": {"activity_5": 0.164498, "activity_10": 0.163176, "activity_20": 0.160778, "activity_30": 0.161013}, "trend_signal": 0, "fair_value": 0.186435, "relative_strength": -8.399227, "rate_of_change": -0.09368778545496236, "market_dynamics": 1.09053, "expectation": {"probability": 37.2103, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.165512, "high": 0.169317, "low": 0.160756, "close": 0.164561, "volume": 36800}, "trend_line": 0.161973, "activity_lines": {"activity_5": 0.164688, "activity_10": 0.163816, "activity_20": 0.161246, "activity_30": 0.161173}, "trend_signal": 0, "fair_value": 0.186171, "relative_strength": -5.47505, "rate_of_change": -0.0715656213561716, "market_dynamics": 0.972577, "expectation": {"probability": 29.0938, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.164561, "high": 0.164561, "low": 0.160756, "close": 0.160756, "volume": 20700}, "trend_line": 0.16167, "activity_lines": {"activity_5": 0.163356, "activity_10": 0.163583, "activity_20": 0.161334, "activity_30": 0.161094}, "trend_signal": 0, "fair_value": 0.185829, "relative_strength": -7.591022, "rate_of_change": -0.1870682150728811, "market_dynamics": 0.716604, "expectation": {"probability": 37.6287, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.160756, "high": 0.160756, "low": 0.156, "close": 0.156, "volume": 35700}, "trend_line": 0.161358, "activity_lines": {"activity_5": 0.160502, "activity_10": 0.162339, "activity_20": 0.160965, "activity_30": 0.160728}, "trend_signal": 0, "fair_value": 0.185509, "relative_strength": -10.651759, "rate_of_change": -0.1929857116348158, "market_dynamics": 0.503897, "expectation": {"probability": 37.3214, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.156, "high": 0.156951, "low": 0.153146, "close": 0.153146, "volume": 62600}, "trend_line": 0.161071, "activity_lines": {"activity_5": 0.157522, "activity_10": 0.1606, "activity_20": 0.160326, "activity_30": 0.160198}, "trend_signal": 0, "fair_value": 0.185171, "relative_strength": -13.856734, "rate_of_change": -0.17786536769172243, "market_dynamics": 0.370347, "expectation": {"probability": 36.8548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.153146, "high": 0.159805, "low": 0.151244, "close": 0.151244, "volume": 33600}, "trend_line": 0.160421, "activity_lines": {"activity_5": 0.154858, "activity_10": 0.158525, "activity_20": 0.159522, "activity_30": 0.159564}, "trend_signal": 0, "fair_value": 0.184847, "relative_strength": -16.54197, "rate_of_change": -0.40354874558423554, "market_dynamics": 0.052597, "expectation": {"probability": 36.3998, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.151244, "high": 0.155049, "low": 0.134122, "close": 0.149341, "volume": 365300}, "trend_line": 0.159827, "activity_lines": {"activity_5": 0.152258, "activity_10": 0.156484, "activity_20": 0.158547, "activity_30": 0.15885}, "trend_signal": 0, "fair_value": 0.184485, "relative_strength": -15.861045, "rate_of_change": -0.37027571203272086, "market_dynamics": -0.093704, "expectation": {"probability": 36.5791, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.149341, "high": 0.149341, "low": 0.141732, "close": 0.144585, "volume": 229800}, "trend_line": 0.159045, "activity_lines": {"activity_5": 0.149088, "activity_10": 0.153786, "activity_20": 0.157179, "activity_30": 0.157866}, "trend_signal": 0, "fair_value": 0.184065, "relative_strength": -17.656219, "rate_of_change": -0.48927903295438496, "market_dynamics": -0.302709, "expectation": {"probability": 36.2355, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.142683, "high": 0.147439, "low": 0.141732, "close": 0.141732, "volume": 31900}, "trend_line": 0.158347, "activity_lines": {"activity_5": 0.146044, "activity_10": 0.150881, "activity_20": 0.155621, "activity_30": 0.156749}, "trend_signal": 0, "fair_value": 0.18368, "relative_strength": -17.730752, "rate_of_change": -0.43886950234210703, "market_dynamics": -0.613899, "expectation": {"probability": 35.8342, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.142683, "high": 0.149341, "low": 0.142683, "close": 0.149341, "volume": 44800}, "trend_line": 0.157724, "activity_lines": {"activity_5": 0.146488, "activity_10": 0.149843, "activity_20": 0.154883, "activity_30": 0.156168}, "trend_signal": 0, "fair_value": 0.183292, "relative_strength": -9.789824, "rate_of_change": -0.39343972415011635, "market_dynamics": -0.761616, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.149341, "high": 0.149341, "low": 0.147439, "close": 0.14839, "volume": 30100}, "trend_line": 0.157068, "activity_lines": {"activity_5": 0.146868, "activity_10": 0.148961, "activity_20": 0.154088, "activity_30": 0.155566}, "trend_signal": 0, "fair_value": 0.182923, "relative_strength": -12.387996, "rate_of_change": -0.41591641094569626, "market_dynamics": -0.94366, "expectation": {"probability": 36.1412, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.14839, "high": 0.150293, "low": 0.14839, "close": 0.14839, "volume": 13400}, "trend_line": 0.156653, "activity_lines": {"activity_5": 0.147439, "activity_10": 0.148321, "activity_20": 0.153318, "activity_30": 0.155006}, "trend_signal": 0, "fair_value": 0.182581, "relative_strength": -12.888951, "rate_of_change": -0.2642167723533924, "market_dynamics": -0.996249, "expectation": {"probability": 35.1742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.147439, "high": 0.167415, "low": 0.147439, "close": 0.167415, "volume": 164400}, "trend_line": 0.156901, "activity_lines": {"activity_5": 0.154415, "activity_10": 0.151434, "activity_20": 0.154389, "activity_30": 0.1557}, "trend_signal": 0, "fair_value": 0.182387, "relative_strength": -3.051207, "rate_of_change": 0.15831168250849073, "market_dynamics": -0.536864, "expectation": {"probability": 30.1301, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.165512, "high": 0.17122, "low": 0.161707, "close": 0.17122, "volume": 71600}, "trend_line": 0.157396, "activity_lines": {"activity_5": 0.161137, "activity_10": 0.155118, "activity_20": 0.155753, "activity_30": 0.156624}, "trend_signal": 0, "fair_value": 0.182324, "relative_strength": -0.986688, "rate_of_change": 0.31548556095881825, "market_dynamics": -0.084584, "expectation": {"probability": 30.7116, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.170268, "high": 0.172171, "low": 0.168366, "close": 0.17122, "volume": 33900}, "trend_line": 0.157891, "activity_lines": {"activity_5": 0.165893, "activity_10": 0.158525, "activity_20": 0.157051, "activity_30": 0.157516}, "trend_signal": 0, "fair_value": 0.182181, "relative_strength": -3.805432, "rate_of_change": 0.3144933797555182, "market_dynamics": 0.367575, "expectation": {"probability": 31.1909, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.169317, "high": 0.175976, "low": 0.166463, "close": 0.175976, "volume": 94600}, "trend_line": 0.158635, "activity_lines": {"activity_5": 0.170776, "activity_10": 0.162468, "activity_20": 0.158718, "activity_30": 0.158683}, "trend_signal": 1, "fair_value": 0.182121, "relative_strength": -2.618673, "rate_of_change": 0.47121115199726055, "market_dynamics": 0.874198, "expectation": {"probability": 20.3069, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.176927, "high": 0.189293, "low": 0.175976, "close": 0.189293, "volume": 341800}, "trend_line": 0.159553, "activity_lines": {"activity_5": 0.178259, "activity_10": 0.168383, "activity_20": 0.161635, "activity_30": 0.160661}, "trend_signal": 1, "fair_value": 0.182147, "relative_strength": 6.295729, "rate_of_change": 0.5786869228102262, "market_dynamics": 1.078066, "expectation": {"probability": 18.0841, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.190244, "high": 0.190244, "low": 0.190244, "close": 0.190244, "volume": 47600}, "trend_line": 0.160502, "activity_lines": {"activity_5": 0.183332, "activity_10": 0.173745, "activity_20": 0.164507, "activity_30": 0.162641}, "trend_signal": 1, "fair_value": 0.182099, "relative_strength": 6.427419, "rate_of_change": 0.594786685302066, "market_dynamics": 1.158106, "expectation": {"probability": 18.7197, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.189293, "high": 0.190244, "low": 0.185488, "close": 0.189293, "volume": 56900}, "trend_line": 0.16142, "activity_lines": {"activity_5": 0.186566, "activity_10": 0.178103, "activity_20": 0.167152, "activity_30": 0.164498}, "trend_signal": 1, "fair_value": 0.181993, "relative_strength": 6.365078, "rate_of_change": 0.5719554896512207, "market_dynamics": 1.201939, "expectation": {"probability": 23.2344, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.189293, "high": 0.199756, "low": 0.18739, "close": 0.199756, "volume": 71300}, "trend_line": 0.162866, "activity_lines": {"activity_5": 0.192083, "activity_10": 0.183499, "activity_20": 0.170694, "activity_30": 0.166972}, "trend_signal": 1, "fair_value": 0.181848, "relative_strength": 10.197555, "rate_of_change": 0.8957997769793103, "market_dynamics": 1.189186, "expectation": {"probability": 19.1011, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.199756, "high": 0.199756, "low": 0.190244, "close": 0.190244, "volume": 32400}, "trend_line": 0.164085, "activity_lines": {"activity_5": 0.192527, "activity_10": 0.186249, "activity_20": 0.173176, "activity_30": 0.168738}, "trend_signal": 1, "fair_value": 0.181721, "relative_strength": 6.480801, "rate_of_change": 0.7484680657718601, "market_dynamics": 1.050887, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.18739, "high": 0.190244, "low": 0.18739, "close": 0.190244, "volume": 22000}, "trend_line": 0.165274, "activity_lines": {"activity_5": 0.19202, "activity_10": 0.188238, "activity_20": 0.175523, "activity_30": 0.170426}, "trend_signal": 1, "fair_value": 0.181595, "relative_strength": 7.687576, "rate_of_change": 0.7246244324587839, "market_dynamics": 0.997903, "expectation": {"probability": 24.5821, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.189293, "high": 0.189293, "low": 0.186439, "close": 0.186439, "volume": 24900}, "trend_line": 0.166396, "activity_lines": {"activity_5": 0.190181, "activity_10": 0.188774, "activity_20": 0.177384, "activity_30": 0.171791}, "trend_signal": 1, "fair_value": 0.181444, "relative_strength": 0.881583, "rate_of_change": 0.6788726599465034, "market_dynamics": 0.900246, "expectation": {"probability": 23.9173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.189293, "high": 0.189293, "low": 0.188341, "close": 0.189293, "volume": 41300}, "trend_line": 0.167464, "activity_lines": {"activity_5": 0.189546, "activity_10": 0.189483, "activity_20": 0.179396, "activity_30": 0.173268}, "trend_signal": 1, "fair_value": 0.181311, "relative_strength": 1.997582, "rate_of_change": 0.641842351979623, "market_dynamics": 0.800346, "expectation": {"probability": 20.8711, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.189293, "high": 0.189293, "low": 0.184537, "close": 0.185488, "volume": 14300}, "trend_line": 0.168524, "activity_lines": {"activity_5": 0.187644, "activity_10": 0.189172, "activity_20": 0.180886, "activity_30": 0.174431}, "trend_signal": 1, "fair_value": 0.181233, "relative_strength": 0.120548, "rate_of_change": 0.6329718626092804, "market_dynamics": 0.670191, "expectation": {"probability": 26.8891, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.185488, "high": 0.204512, "low": 0.183585, "close": 0.204512, "volume": 63900}, "trend_line": 0.169602, "activity_lines": {"activity_5": 0.193034, "activity_10": 0.19206, "activity_20": 0.184034, "activity_30": 0.176753}, "trend_signal": 1, "fair_value": 0.181277, "relative_strength": 10.536839, "rate_of_change": 0.6396715007951363, "market_dynamics": 0.702684, "expectation": {"probability": 22.4759, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.18739, "high": 0.190244, "low": 0.18739, "close": 0.189293, "volume": 118500}, "trend_line": 0.170554, "activity_lines": {"activity_5": 0.1924, "activity_10": 0.191662, "activity_20": 0.185479, "activity_30": 0.178023}, "trend_signal": 1, "fair_value": 0.181197, "relative_strength": 0.862146, "rate_of_change": 0.561314135446521, "market_dynamics": 0.593857, "expectation": {"probability": 28.3457, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.190244, "high": 0.190244, "low": 0.185488, "close": 0.185488, "volume": 10500}, "trend_line": 0.171346, "activity_lines": {"activity_5": 0.190561, "activity_10": 0.190573, "activity_20": 0.186371, "activity_30": 0.178987}, "trend_signal": 1, "fair_value": 0.181119, "relative_strength": -1.298867, "rate_of_change": 0.4643690561347064, "market_dynamics": 0.319384, "expectation": {"probability": 30.979, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 24500}, "trend_line": 0.172234, "activity_lines": {"activity_5": 0.191956, "activity_10": 0.191299, "activity_20": 0.187975, "activity_30": 0.180513}, "trend_signal": 1, "fair_value": 0.181129, "relative_strength": 6.318243, "rate_of_change": 0.5182496235686855, "market_dynamics": 0.192287, "expectation": {"probability": 23.4414, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.195, "high": 0.199756, "low": 0.195, "close": 0.199756, "volume": 133900}, "trend_line": 0.173312, "activity_lines": {"activity_5": 0.194556, "activity_10": 0.192786, "activity_20": 0.189777, "activity_30": 0.182289}, "trend_signal": 1, "fair_value": 0.181195, "relative_strength": 7.37236, "rate_of_change": 0.6258926808876272, "market_dynamics": 0.006962, "expectation": {"probability": 24.7549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.195, "high": 0.199756, "low": 0.190244, "close": 0.199756, "volume": 63100}, "trend_line": 0.174581, "activity_lines": {"activity_5": 0.196205, "activity_10": 0.194274, "activity_20": 0.19134, "activity_30": 0.183995}, "trend_signal": 1, "fair_value": 0.181235, "relative_strength": 6.458819, "rate_of_change": 0.732205502215653, "market_dynamics": -0.050409, "expectation": {"probability": 28.4305, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.199756, "high": 0.223537, "low": 0.199756, "close": 0.223537, "volume": 342000}, "trend_line": 0.176546, "activity_lines": {"activity_5": 0.206098, "activity_10": 0.199912, "activity_20": 0.194923, "activity_30": 0.187153}, "trend_signal": 1, "fair_value": 0.181428, "relative_strength": 18.856446, "rate_of_change": 1.125552036017678, "market_dynamics": 0.250794, "expectation": {"probability": 25.972, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.228293, "high": 0.252073, "low": 0.223537, "close": 0.252073, "volume": 348100}, "trend_line": 0.17959, "activity_lines": {"activity_5": 0.22322, "activity_10": 0.210133, "activity_20": 0.200866, "activity_30": 0.192026}, "trend_signal": 1, "fair_value": 0.18175, "relative_strength": 33.041148, "rate_of_change": 1.7241965266842585, "market_dynamics": 0.57302, "expectation": {"probability": 27.4768, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.252073, "high": 0.252073, "low": 0.247317, "close": 0.247317, "volume": 218700}, "trend_line": 0.182634, "activity_lines": {"activity_5": 0.234317, "activity_10": 0.218296, "activity_20": 0.205953, "activity_30": 0.196395}, "trend_signal": 1, "fair_value": 0.182174, "relative_strength": 30.045596, "rate_of_change": 1.6949718803942262, "market_dynamics": 0.780145, "expectation": {"probability": 32.4759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.247317, "high": 0.247317, "low": 0.242561, "close": 0.247317, "volume": 28300}, "trend_line": 0.185773, "activity_lines": {"activity_5": 0.241927, "activity_10": 0.225404, "activity_20": 0.210677, "activity_30": 0.200568}, "trend_signal": 1, "fair_value": 0.182598, "relative_strength": 27.627384, "rate_of_change": 1.7187380224930753, "market_dynamics": 0.978952, "expectation": {"probability": 30.9105, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.247317, "high": 0.247317, "low": 0.247317, "close": 0.247317, "volume": 11300}, "trend_line": 0.188976, "activity_lines": {"activity_5": 0.246366, "activity_10": 0.231388, "activity_20": 0.215039, "activity_30": 0.204539}, "trend_signal": 1, "fair_value": 0.183049, "relative_strength": 26.752478, "rate_of_change": 1.7241472119199301, "market_dynamics": 0.980331, "expectation": {"probability": 30.2817, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.247317, "high": 0.247317, "low": 0.233049, "close": 0.237805, "volume": 171300}, "trend_line": 0.191924, "activity_lines": {"activity_5": 0.244463, "activity_10": 0.234865, "activity_20": 0.218155, "activity_30": 0.207689}, "trend_signal": 1, "fair_value": 0.183332, "relative_strength": 20.783792, "rate_of_change": 1.5599864533062433, "market_dynamics": 0.948077, "expectation": {"probability": 30.4446, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.237805, "high": 0.237805, "low": 0.21878, "close": 0.223537, "volume": 100400}, "trend_line": 0.194556, "activity_lines": {"activity_5": 0.236854, "activity_10": 0.234865, "activity_20": 0.219682, "activity_30": 0.209729}, "trend_signal": 1, "fair_value": 0.183578, "relative_strength": 11.656944, "rate_of_change": 1.3713761697338507, "market_dynamics": 0.769598, "expectation": {"probability": 29.8596, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.21878, "high": 0.228293, "low": 0.21878, "close": 0.223537, "volume": 96700}, "trend_line": 0.197283, "activity_lines": {"activity_5": 0.231147, "activity_10": 0.234173, "activity_20": 0.22105, "activity_30": 0.211598}, "trend_signal": 1, "fair_value": 0.183823, "relative_strength": 12.39245, "rate_of_change": 1.4016529945105671, "market_dynamics": 0.611919, "expectation": {"probability": 28.3309, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.223537, "high": 0.228293, "low": 0.21878, "close": 0.21878, "volume": 57600}, "trend_line": 0.199598, "activity_lines": {"activity_5": 0.225439, "activity_10": 0.232098, "activity_20": 0.221802, "activity_30": 0.212985}, "trend_signal": 1, "fair_value": 0.183985, "relative_strength": 9.288095, "rate_of_change": 1.1734411986841298, "market_dynamics": 0.307453, "expectation": {"probability": 28.5512, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.223537, "high": 0.228293, "low": 0.21878, "close": 0.21878, "volume": 19200}, "trend_line": 0.201944, "activity_lines": {"activity_5": 0.221634, "activity_10": 0.229676, "activity_20": 0.222463, "activity_30": 0.214223}, "trend_signal": 1, "fair_value": 0.184147, "relative_strength": 11.270176, "rate_of_change": 1.1753624785819572, "market_dynamics": -0.032481, "expectation": {"probability": 26.3728, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.21878, "high": 0.21878, "low": 0.21878, "close": 0.21878, "volume": 67300}, "trend_line": 0.20429, "activity_lines": {"activity_5": 0.219731, "activity_10": 0.226909, "activity_20": 0.222988, "activity_30": 0.215309}, "trend_signal": 1, "fair_value": 0.184229, "relative_strength": 8.417595, "rate_of_change": 1.1617081963316498, "market_dynamics": -0.202492, "expectation": {"probability": 24.8669, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.214024, "high": 0.214024, "low": 0.195, "close": 0.204512, "volume": 91700}, "trend_line": 0.205527, "activity_lines": {"activity_5": 0.214341, "activity_10": 0.221634, "activity_20": 0.222019, "activity_30": 0.215323}, "trend_signal": 1, "fair_value": 0.1843, "relative_strength": 0.031035, "rate_of_change": 0.6055117724802918, "market_dynamics": -0.508303, "expectation": {"probability": 33.9141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.209268, "high": 0.209268, "low": 0.209268, "close": 0.209268, "volume": 75000}, "trend_line": 0.206795, "activity_lines": {"activity_5": 0.211805, "activity_10": 0.218088, "activity_20": 0.221417, "activity_30": 0.215565}, "trend_signal": 1, "fair_value": 0.184374, "relative_strength": 6.014457, "rate_of_change": 0.61695057097122, "market_dynamics": -0.663867, "expectation": {"probability": 25.6584, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.195, "high": 0.199756, "low": 0.184537, "close": 0.188341, "volume": 205100}, "trend_line": 0.207366, "activity_lines": {"activity_5": 0.203244, "activity_10": 0.21143, "activity_20": 0.218726, "activity_30": 0.214374}, "trend_signal": 0, "fair_value": 0.184315, "relative_strength": 3.687206, "rate_of_change": 0.2761188616745996, "market_dynamics": -0.848415, "expectation": {"probability": 35.367, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.190244, "high": 0.190244, "low": 0.190244, "close": 0.190244, "volume": 5700}, "trend_line": 0.207841, "activity_lines": {"activity_5": 0.197346, "activity_10": 0.20619, "activity_20": 0.216203, "activity_30": 0.213269}, "trend_signal": 0, "fair_value": 0.184241, "relative_strength": -1.174923, "rate_of_change": 0.2290635880520448, "market_dynamics": -1.117609, "expectation": {"probability": 32.0068, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.190244, "high": 0.190244, "low": 0.18739, "close": 0.18739, "volume": 22600}, "trend_line": 0.207778, "activity_lines": {"activity_5": 0.1924, "activity_10": 0.201468, "activity_20": 0.213476, "activity_30": 0.21195}, "trend_signal": 0, "fair_value": 0.184122, "relative_strength": -5.366868, "rate_of_change": -0.03031163244980899, "market_dynamics": -1.210315, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.18739, "high": 0.205, "low": 0.18739, "close": 0.205, "volume": 304000}, "trend_line": 0.20827, "activity_lines": {"activity_5": 0.195416, "activity_10": 0.200865, "activity_20": 0.212436, "activity_30": 0.211771}, "trend_signal": 0, "fair_value": 0.184117, "relative_strength": 2.911877, "rate_of_change": 0.23679119059766685, "market_dynamics": -1.089381, "expectation": {"probability": 31.7283, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.196, "high": 0.21, "low": 0.196, "close": 0.21, "volume": 27700}, "trend_line": 0.20896, "activity_lines": {"activity_5": 0.200067, "activity_10": 0.201508, "activity_20": 0.211778, "activity_30": 0.211882}, "trend_signal": 0, "fair_value": 0.184198, "relative_strength": 4.371916, "rate_of_change": 0.33130071541748507, "market_dynamics": -1.045009, "expectation": {"probability": 23.0526, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.205, "close": 0.24, "volume": 109000}, "trend_line": 0.210302, "activity_lines": {"activity_5": 0.214668, "activity_10": 0.207852, "activity_20": 0.213907, "activity_30": 0.213885}, "trend_signal": 0, "fair_value": 0.184444, "relative_strength": 18.059306, "rate_of_change": 0.6422281776416453, "market_dynamics": -0.665616, "expectation": {"probability": 24.3277, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 48000}, "trend_line": 0.21146, "activity_lines": {"activity_5": 0.220826, "activity_10": 0.211082, "activity_20": 0.214415, "activity_30": 0.214833}, "trend_signal": 0, "fair_value": 0.184594, "relative_strength": 10.827301, "rate_of_change": 0.5506367034074903, "market_dynamics": -0.355282, "expectation": {"probability": 33.5115, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 12500}, "trend_line": 0.212619, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.2142, "activity_20": 0.214803, "activity_30": 0.215707}, "trend_signal": 1, "fair_value": 0.184745, "relative_strength": 10.172616, "rate_of_change": 0.5480942022131814, "market_dynamics": -0.242003, "expectation": {"probability": 26.7417, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 26500}, "trend_line": 0.213904, "activity_lines": {"activity_5": 0.226, "activity_10": 0.217204, "activity_20": 0.215184, "activity_30": 0.216506}, "trend_signal": 1, "fair_value": 0.184895, "relative_strength": 8.716971, "rate_of_change": 0.6043674365884556, "market_dynamics": -0.007054, "expectation": {"probability": 26.8551, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 45700}, "trend_line": 0.215428, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.221655, "activity_20": 0.216646, "activity_30": 0.217867}, "trend_signal": 1, "fair_value": 0.185164, "relative_strength": 13.78943, "rate_of_change": 0.7124691450370247, "market_dynamics": 0.056168, "expectation": {"probability": 26.6312, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 118800}, "trend_line": 0.216911, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.224728, "activity_20": 0.217691, "activity_30": 0.218807}, "trend_signal": 1, "fair_value": 0.185401, "relative_strength": 11.739641, "rate_of_change": 0.6883970514510576, "market_dynamics": 0.224507, "expectation": {"probability": 29.1725, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 58900}, "trend_line": 0.217928, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.227953, "activity_20": 0.219294, "activity_30": 0.219974}, "trend_signal": 1, "fair_value": 0.185643, "relative_strength": 11.283787, "rate_of_change": 0.4688558902038246, "market_dynamics": 0.353994, "expectation": {"probability": 26.5739, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 180300}, "trend_line": 0.219451, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.230364, "activity_20": 0.220956, "activity_30": 0.221075}, "trend_signal": 1, "fair_value": 0.185939, "relative_strength": 9.429459, "rate_of_change": 0.6988546675966358, "market_dynamics": 0.554953, "expectation": {"probability": 28.9455, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.235, "close": 0.255, "volume": 279800}, "trend_line": 0.221768, "activity_lines": {"activity_5": 0.241, "activity_10": 0.235545, "activity_20": 0.224536, "activity_30": 0.223369}, "trend_signal": 1, "fair_value": 0.186309, "relative_strength": 15.790957, "rate_of_change": 1.0558165604166696, "market_dynamics": 0.742021, "expectation": {"probability": 27.7273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 415200}, "trend_line": 0.223935, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.240727, "activity_20": 0.228443, "activity_30": 0.225835}, "trend_signal": 1, "fair_value": 0.186739, "relative_strength": 14.430156, "rate_of_change": 0.9771472890588374, "market_dynamics": 0.920758, "expectation": {"probability": 29.207, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.275, "volume": 364700}, "trend_line": 0.226443, "activity_lines": {"activity_5": 0.259, "activity_10": 0.247727, "activity_20": 0.233604, "activity_30": 0.22913}, "trend_signal": 1, "fair_value": 0.187264, "relative_strength": 18.063983, "rate_of_change": 1.119967847812986, "market_dynamics": 1.129861, "expectation": {"probability": 30.5942, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 34400}, "trend_line": 0.228451, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.251364, "activity_20": 0.237069, "activity_30": 0.231295}, "trend_signal": 1, "fair_value": 0.187639, "relative_strength": 13.678701, "rate_of_change": 0.8867573738203353, "market_dynamics": 1.102226, "expectation": {"probability": 32.985, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 217300}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.255273, "activity_20": 0.240814, "activity_30": 0.233653}, "trend_signal": 1, "fair_value": 0.188073, "relative_strength": 12.855684, "rate_of_change": 0.6049437297276099, "market_dynamics": 1.092256, "expectation": {"probability": 31.7314, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.26, "close": 0.265, "volume": 473900}, "trend_line": 0.230264, "activity_lines": {"activity_5": 0.265, "activity_10": 0.258455, "activity_20": 0.244339, "activity_30": 0.235922}, "trend_signal": 1, "fair_value": 0.188534, "relative_strength": 12.386414, "rate_of_change": 0.1875274655945782, "market_dynamics": 1.089221, "expectation": {"probability": 33.5927, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 10300}, "trend_line": 0.231354, "activity_lines": {"activity_5": 0.27, "activity_10": 0.263636, "activity_20": 0.249005, "activity_30": 0.23913}, "trend_signal": 1, "fair_value": 0.189092, "relative_strength": 17.228629, "rate_of_change": 0.4733696973908243, "market_dynamics": 0.961298, "expectation": {"probability": 32.512, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 38500}, "trend_line": 0.23211, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.266182, "activity_20": 0.252381, "activity_30": 0.241624}, "trend_signal": 1, "fair_value": 0.189585, "relative_strength": 12.039736, "rate_of_change": 0.32677195985373353, "market_dynamics": 0.970693, "expectation": {"probability": 35.3904, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 13900}, "trend_line": 0.232866, "activity_lines": {"activity_5": 0.271, "activity_10": 0.268, "activity_20": 0.255369, "activity_30": 0.244068}, "trend_signal": 1, "fair_value": 0.190106, "relative_strength": 10.57298, "rate_of_change": 0.32570763861961094, "market_dynamics": 0.87482, "expectation": {"probability": 34.0994, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 69700}, "trend_line": 0.233606, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.267364, "activity_20": 0.257024, "activity_30": 0.245819}, "trend_signal": 1, "fair_value": 0.190536, "relative_strength": 5.146392, "rate_of_change": 0.3177793237312525, "market_dynamics": 0.613362, "expectation": {"probability": 34.1641, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 34000}, "trend_line": 0.234821, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.266273, "activity_20": 0.258333, "activity_30": 0.247522}, "trend_signal": 1, "fair_value": 0.19102, "relative_strength": 5.736924, "rate_of_change": 0.5201065041137616, "market_dynamics": 0.381512, "expectation": {"probability": 32.9334, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 32600}, "trend_line": 0.235703, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.263273, "activity_20": 0.258429, "activity_30": 0.248501}, "trend_signal": 1, "fair_value": 0.19144, "relative_strength": 2.351596, "rate_of_change": 0.37560524825292196, "market_dynamics": 0.028371, "expectation": {"probability": 33.02, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 13000}, "trend_line": 0.237244, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.263182, "activity_20": 0.259762, "activity_30": 0.250391}, "trend_signal": 1, "fair_value": 0.191957, "relative_strength": 4.65508, "rate_of_change": 0.6537888783766073, "market_dynamics": -0.251386, "expectation": {"probability": 34.0123, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 109900}, "trend_line": 0.238951, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.264182, "activity_20": 0.261452, "activity_30": 0.252504}, "trend_signal": 1, "fair_value": 0.192505, "relative_strength": 5.980928, "rate_of_change": 0.7195124007351024, "market_dynamics": -0.349318, "expectation": {"probability": 34.8568, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 45000}, "trend_line": 0.240325, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.263182, "activity_20": 0.261976, "activity_30": 0.253862}, "trend_signal": 1, "fair_value": 0.19299, "relative_strength": 4.188589, "rate_of_change": 0.5750132872429972, "market_dynamics": -0.478538, "expectation": {"probability": 37.0673, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 32000}, "trend_line": 0.242008, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.261364, "activity_20": 0.261857, "activity_30": 0.254809}, "trend_signal": 1, "fair_value": 0.193415, "relative_strength": -0.127765, "rate_of_change": 0.70030167481535, "market_dynamics": -0.53308, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 55000}, "trend_line": 0.243699, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.260636, "activity_20": 0.262071, "activity_30": 0.25597}, "trend_signal": 1, "fair_value": 0.193844, "relative_strength": 1.507278, "rate_of_change": 0.6987372318270463, "market_dynamics": -0.631274, "expectation": {"probability": 33.9893, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 63100}, "trend_line": 0.245921, "activity_lines": {"activity_5": 0.258, "activity_10": 0.259364, "activity_20": 0.26169, "activity_30": 0.256699}, "trend_signal": 1, "fair_value": 0.194351, "relative_strength": -2.073038, "rate_of_change": 0.9117805161285035, "market_dynamics": -0.781592, "expectation": {"probability": 37.6483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 31100}, "trend_line": 0.247913, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.257455, "activity_20": 0.260714, "activity_30": 0.256962}, "trend_signal": 1, "fair_value": 0.194799, "relative_strength": -5.269615, "rate_of_change": 0.810016224722571, "market_dynamics": -0.881464, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 36400}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.251, "activity_10": 0.255, "activity_20": 0.25919, "activity_30": 0.256774}, "trend_signal": 1, "fair_value": 0.195215, "relative_strength": -5.731837, "rate_of_change": 0.7744652357883632, "market_dynamics": -0.951014, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 19000}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.253727, "activity_20": 0.258095, "activity_30": 0.256785}, "trend_signal": 0, "fair_value": 0.19558, "relative_strength": -4.991483, "rate_of_change": 0.6004010679133556, "market_dynamics": -1.047935, "expectation": {"probability": 33.5015, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 19000}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.246, "activity_10": 0.250818, "activity_20": 0.256071, "activity_30": 0.256054}, "trend_signal": 0, "fair_value": 0.195909, "relative_strength": -9.034002, "rate_of_change": 0.39787851177521494, "market_dynamics": -1.220515, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.245, "volume": 141900}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.245, "activity_10": 0.249, "activity_20": 0.254619, "activity_30": 0.255581}, "trend_signal": 0, "fair_value": 0.196297, "relative_strength": -8.397637, "rate_of_change": 0.06618238597410099, "market_dynamics": -1.201757, "expectation": {"probability": 34.4238, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 5300}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.247545, "activity_20": 0.25331, "activity_30": 0.255097}, "trend_signal": 0, "fair_value": 0.196713, "relative_strength": -8.099622, "rate_of_change": 0.2641584158415735, "market_dynamics": -1.267705, "expectation": {"probability": 37.4483, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 100}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.246545, "activity_20": 0.252071, "activity_30": 0.25457}, "trend_signal": 0, "fair_value": 0.197046, "relative_strength": -9.411748, "rate_of_change": 0.2630674613989975, "market_dynamics": -1.324279, "expectation": {"probability": 35.9591, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 49200}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.245818, "activity_20": 0.250929, "activity_30": 0.254}, "trend_signal": 0, "fair_value": 0.19738, "relative_strength": -9.802568, "rate_of_change": 0.262771192082995, "market_dynamics": -1.190982, "expectation": {"probability": 35.6672, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.24, "volume": 15900}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.244364, "activity_20": 0.249405, "activity_30": 0.253065}, "trend_signal": 0, "fair_value": 0.197708, "relative_strength": -13.056616, "rate_of_change": 0.06561886051079478, "market_dynamics": -1.389155, "expectation": {"probability": 37.1957, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 65500}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.242364, "activity_20": 0.247595, "activity_30": 0.251796}, "trend_signal": 0, "fair_value": 0.19795, "relative_strength": -16.211722, "rate_of_change": 0.06518316075502499, "market_dynamics": -1.434927, "expectation": {"probability": 36.0855, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 94700}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.243, "activity_10": 0.243455, "activity_20": 0.247381, "activity_30": 0.251484}, "trend_signal": 0, "fair_value": 0.198343, "relative_strength": -11.224969, "rate_of_change": 0.1962069276742025, "market_dynamics": -1.146663, "expectation": {"probability": 32.8928, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 45400}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.247, "activity_10": 0.245455, "activity_20": 0.247738, "activity_30": 0.251462}, "trend_signal": 0, "fair_value": 0.198795, "relative_strength": -9.33389, "rate_of_change": 0.2612274950750701, "market_dynamics": -0.916798, "expectation": {"probability": 34.082, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 36300}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.247, "activity_10": 0.245455, "activity_20": 0.247167, "activity_30": 0.250753}, "trend_signal": 0, "fair_value": 0.199101, "relative_strength": -12.986175, "rate_of_change": -0.1300781250000108, "market_dynamics": -0.591751, "expectation": {"probability": 37.0653, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 8400}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.247, "activity_10": 0.245545, "activity_20": 0.246667, "activity_30": 0.250065}, "trend_signal": 0, "fair_value": 0.199407, "relative_strength": -12.70097, "rate_of_change": -0.1955668897432991, "market_dynamics": -0.298897, "expectation": {"probability": 35.0954, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.235, "close": 0.26, "volume": 187800}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.248273, "activity_20": 0.247619, "activity_30": 0.250376}, "trend_signal": 0, "fair_value": 0.199809, "relative_strength": -8.673469, "rate_of_change": -0.1959501032657046, "market_dynamics": 0.016916, "expectation": {"probability": 31.3674, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 53300}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.248909, "activity_20": 0.247643, "activity_30": 0.250075}, "trend_signal": 0, "fair_value": 0.200202, "relative_strength": -11.570215, "rate_of_change": -0.1311516607962559, "market_dynamics": 0.116523, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.194, "close": 0.194, "volume": 1527700}, "trend_line": 0.251967, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.239273, "activity_20": 0.242429, "activity_30": 0.246183}, "trend_signal": 0, "fair_value": 0.200235, "relative_strength": -28.916985, "rate_of_change": -0.9302764485929782, "market_dynamics": 0.0366, "expectation": {"probability": 35.6171, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.199, "high": 0.205, "low": 0.196, "close": 0.199, "volume": 132800}, "trend_line": 0.249767, "activity_lines": {"activity_5": 0.219067, "activity_10": 0.231473, "activity_20": 0.238005, "activity_30": 0.242766}, "trend_signal": 0, "fair_value": 0.200301, "relative_strength": -26.595264, "rate_of_change": -0.8731302114959528, "market_dynamics": -0.213399, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.197, "high": 0.2, "low": 0.189, "close": 0.195, "volume": 815100}, "trend_line": 0.246933, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.223782, "activity_20": 0.233467, "activity_30": 0.239232}, "trend_signal": 0, "fair_value": 0.200342, "relative_strength": -29.223437, "rate_of_change": -1.1346575007907271, "market_dynamics": -0.762004, "expectation": {"probability": 36.2024, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 114500}, "trend_line": 0.244767, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.218727, "activity_20": 0.23019, "activity_30": 0.236527}, "trend_signal": 0, "fair_value": 0.200418, "relative_strength": -24.57294, "rate_of_change": -0.8771610112864628, "market_dynamics": -1.17185, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.197, "close": 0.205, "volume": 7000}, "trend_line": 0.2426, "activity_lines": {"activity_5": 0.201467, "activity_10": 0.214218, "activity_20": 0.227152, "activity_30": 0.233961}, "trend_signal": 0, "fair_value": 0.200468, "relative_strength": -24.979994, "rate_of_change": -0.8853317644943977, "market_dynamics": -1.292179, "expectation": {"probability": 36.7221, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 72700}, "trend_line": 0.240767, "activity_lines": {"activity_5": 0.203267, "activity_10": 0.210527, "activity_20": 0.224329, "activity_30": 0.231535}, "trend_signal": 0, "fair_value": 0.200517, "relative_strength": -25.284114, "rate_of_change": -0.7555647155812042, "market_dynamics": -1.223323, "expectation": {"probability": 36.274, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 3000}, "trend_line": 0.2391, "activity_lines": {"activity_5": 0.206, "activity_10": 0.208655, "activity_20": 0.222171, "activity_30": 0.229551}, "trend_signal": 0, "fair_value": 0.200599, "relative_strength": -23.34781, "rate_of_change": -0.6923706321879667, "market_dynamics": -1.152293, "expectation": {"probability": 33.9866, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 125600}, "trend_line": 0.2381, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.209236, "activity_20": 0.221157, "activity_30": 0.228318}, "trend_signal": 0, "fair_value": 0.200799, "relative_strength": -18.349488, "rate_of_change": -0.41823504809703094, "market_dynamics": -0.938377, "expectation": {"probability": 34.7424, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 257700}, "trend_line": 0.2366, "activity_lines": {"activity_5": 0.215, "activity_10": 0.210273, "activity_20": 0.220238, "activity_30": 0.227151}, "trend_signal": 0, "fair_value": 0.200942, "relative_strength": -17.934443, "rate_of_change": -0.6299874002519955, "market_dynamics": -0.711696, "expectation": {"probability": 37.2146, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.198, "close": 0.205, "volume": 183000}, "trend_line": 0.234433, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.209309, "activity_20": 0.21801, "activity_30": 0.225112}, "trend_signal": 0, "fair_value": 0.201018, "relative_strength": -23.334466, "rate_of_change": -0.915891800507186, "market_dynamics": -0.610032, "expectation": {"probability": 37.5956, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 133900}, "trend_line": 0.2331, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.211891, "activity_20": 0.2174, "activity_30": 0.224181}, "trend_signal": 0, "fair_value": 0.201218, "relative_strength": -18.327436, "rate_of_change": -0.5686059556461764, "market_dynamics": -0.406509, "expectation": {"probability": 34.343, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 152400}, "trend_line": 0.231433, "activity_lines": {"activity_5": 0.212, "activity_10": 0.211273, "activity_20": 0.215481, "activity_30": 0.222368}, "trend_signal": 0, "fair_value": 0.201322, "relative_strength": -24.613314, "rate_of_change": -0.7151437151437159, "market_dynamics": -0.38203, "expectation": {"probability": 38.3264, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 51400}, "trend_line": 0.229433, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.209636, "activity_20": 0.213276, "activity_30": 0.22034}, "trend_signal": 0, "fair_value": 0.201395, "relative_strength": -25.527407, "rate_of_change": -0.8641809940673981, "market_dynamics": -0.445684, "expectation": {"probability": 37.0832, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d95ef395-8b80-460a-9538-800beaada0f5/", "share_image": "https://sharemaestro.com/terminal/d95ef395-8b80-460a-9538-800beaada0f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}