{"ticker": {"uuid": "d95f4a25-0ffb-4f1b-83a9-531676bffc25", "symbol": "TTA", "name": "Thoresen Thai Agencies Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTA rose 16.35%, moving from 4.60 to 5.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.63 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 36.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.35"}, {"label": "12-Week Change", "value": "16.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.63"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.94, "high": 5.45, "low": 4.92, "close": 5.35, "volume": 30858900}, "trend_line": 4.475233, "activity_lines": {"activity_5": 5.100667, "activity_10": 5.037636, "activity_20": 4.882476, "activity_30": 4.695729}, "trend_signal": 1, "fair_value": 4.957616, "relative_strength": 3.625605, "rate_of_change": 0.8791242479824796, "market_dynamics": 0.820486, "expectation": {"probability": 36.0156, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.296648, "high": 6.384712, "low": 6.120516, "close": 6.340679, "volume": 13693900}, "trend_line": 6.732936, "activity_lines": {"activity_5": 6.25555, "activity_10": 6.297447, "activity_20": 6.480674, "activity_30": 6.597595}, "trend_signal": 0, "fair_value": 7.529017, "relative_strength": -5.956563, "rate_of_change": -0.33653207801269236, "market_dynamics": -1.061411, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.384713, "high": 6.428745, "low": 6.032452, "close": 6.120517, "volume": 15549500}, "trend_line": 6.707144, "activity_lines": {"activity_5": 6.223259, "activity_10": 6.24701, "activity_20": 6.434517, "activity_30": 6.558085}, "trend_signal": 0, "fair_value": 7.549054, "relative_strength": -8.949097, "rate_of_change": -0.3830721099977655, "market_dynamics": -0.946155, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.032452, "high": 6.076484, "low": 5.812289, "close": 6.032452, "volume": 10741200}, "trend_line": 6.682698, "activity_lines": {"activity_5": 6.158678, "activity_10": 6.19257, "activity_20": 6.384066, "activity_30": 6.514556}, "trend_signal": 0, "fair_value": 7.57078, "relative_strength": -6.727712, "rate_of_change": -0.3644770411966731, "market_dynamics": -1.06817, "expectation": {"probability": 38.8754, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.98842, "high": 6.032452, "low": 5.504062, "close": 5.768257, "volume": 11293800}, "trend_line": 6.643737, "activity_lines": {"activity_5": 6.014839, "activity_10": 6.103704, "activity_20": 6.312557, "activity_30": 6.45556}, "trend_signal": 0, "fair_value": 7.590061, "relative_strength": -10.252676, "rate_of_change": -0.5830130285702042, "market_dynamics": -1.055282, "expectation": {"probability": 37.8727, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.768257, "high": 6.076484, "low": 5.768257, "close": 5.98842, "volume": 6326800}, "trend_line": 6.610687, "activity_lines": {"activity_5": 5.979613, "activity_10": 6.073282, "activity_20": 6.266971, "activity_30": 6.413281}, "trend_signal": 0, "fair_value": 7.611826, "relative_strength": -5.797566, "rate_of_change": -0.49746099220964585, "market_dynamics": -1.174657, "expectation": {"probability": 37.9049, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.98842, "high": 5.98842, "low": 5.724224, "close": 5.812289, "volume": 6594700}, "trend_line": 6.563201, "activity_lines": {"activity_5": 5.900354, "activity_10": 6.017241, "activity_20": 6.206884, "activity_30": 6.361772}, "trend_signal": 0, "fair_value": 7.632461, "relative_strength": -9.891529, "rate_of_change": -0.7183217114953429, "market_dynamics": -1.263619, "expectation": {"probability": 38.7934, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.81229, "high": 5.900355, "low": 5.680192, "close": 5.680192, "volume": 7148100}, "trend_line": 6.517022, "activity_lines": {"activity_5": 5.812289, "activity_10": 5.944387, "activity_20": 6.138961, "activity_30": 6.304804}, "trend_signal": 0, "fair_value": 7.65225, "relative_strength": -12.138822, "rate_of_change": -0.7036048416009263, "market_dynamics": -1.342623, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.724225, "high": 5.724225, "low": 5.460029, "close": 5.548094, "volume": 8531900}, "trend_line": 6.467867, "activity_lines": {"activity_5": 5.709547, "activity_10": 5.854721, "activity_20": 6.063831, "activity_30": 6.242292}, "trend_signal": 0, "fair_value": 7.671621, "relative_strength": -14.500526, "rate_of_change": -0.7542555480095025, "market_dynamics": -1.337842, "expectation": {"probability": 38.6391, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.548095, "high": 5.724225, "low": 5.371965, "close": 5.371965, "volume": 6381200}, "trend_line": 6.418551, "activity_lines": {"activity_5": 5.580385, "activity_10": 5.744239, "activity_20": 5.977726, "activity_30": 6.171589}, "trend_signal": 0, "fair_value": 7.690078, "relative_strength": -16.062284, "rate_of_change": -0.7624770268157978, "market_dynamics": -1.380093, "expectation": {"probability": 38.3638, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.415997, "high": 5.415997, "low": 5.019704, "close": 5.415997, "volume": 12668900}, "trend_line": 6.362138, "activity_lines": {"activity_5": 5.49232, "activity_10": 5.658576, "activity_20": 5.902451, "activity_30": 6.106908}, "trend_signal": 0, "fair_value": 7.70871, "relative_strength": -15.187102, "rate_of_change": -0.8789055349096712, "market_dynamics": -1.265963, "expectation": {"probability": 37.7186, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.46003, "high": 5.46003, "low": 5.195835, "close": 5.327932, "volume": 5050600}, "trend_line": 6.305644, "activity_lines": {"activity_5": 5.413062, "activity_10": 5.571312, "activity_20": 5.825919, "activity_30": 6.040185}, "trend_signal": 0, "fair_value": 7.727849, "relative_strength": -15.295044, "rate_of_change": -0.8879719364779548, "market_dynamics": -1.217377, "expectation": {"probability": 38.334, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.327932, "high": 5.592127, "low": 5.327932, "close": 5.548094, "volume": 9791000}, "trend_line": 6.257917, "activity_lines": {"activity_5": 5.439481, "activity_10": 5.54249, "activity_20": 5.777902, "activity_30": 5.991311}, "trend_signal": 0, "fair_value": 7.747971, "relative_strength": -13.800279, "rate_of_change": -0.7568933482448434, "market_dynamics": -1.095659, "expectation": {"probability": 37.7695, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.548095, "high": 5.724225, "low": 5.46003, "close": 5.680192, "volume": 11320600}, "trend_line": 6.217447, "activity_lines": {"activity_5": 5.518739, "activity_10": 5.548094, "activity_20": 5.748337, "activity_30": 5.954038}, "trend_signal": 0, "fair_value": 7.769154, "relative_strength": -11.514863, "rate_of_change": -0.6467008111485021, "market_dynamics": -0.820202, "expectation": {"probability": 38.8474, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.680192, "high": 5.856322, "low": 5.504062, "close": 5.680192, "volume": 18875900}, "trend_line": 6.179832, "activity_lines": {"activity_5": 5.589191, "activity_10": 5.560103, "activity_20": 5.724015, "activity_30": 5.919376}, "trend_signal": 0, "fair_value": 7.790444, "relative_strength": -10.411226, "rate_of_change": -0.6049910839609848, "market_dynamics": -0.462222, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.724225, "high": 5.944388, "low": 5.371964, "close": 5.900355, "volume": 52080700}, "trend_line": 6.160975, "activity_lines": {"activity_5": 5.712483, "activity_10": 5.613743, "activity_20": 5.725902, "activity_30": 5.901346}, "trend_signal": 0, "fair_value": 7.813146, "relative_strength": -6.33635, "rate_of_change": -0.30513774484485284, "market_dynamics": 0.173354, "expectation": {"probability": 38.5526, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.944387, "high": 6.032452, "low": 5.504062, "close": 5.592127, "volume": 53021300}, "trend_line": 6.120425, "activity_lines": {"activity_5": 5.700741, "activity_10": 5.612942, "activity_20": 5.700531, "activity_30": 5.864646}, "trend_signal": 0, "fair_value": 7.831727, "relative_strength": -9.772026, "rate_of_change": -0.6581750453459013, "market_dynamics": 0.614051, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.592127, "high": 5.680192, "low": 5.2839, "close": 5.371965, "volume": 23327100}, "trend_line": 6.072536, "activity_lines": {"activity_5": 5.597998, "activity_10": 5.576115, "activity_20": 5.657127, "activity_30": 5.816358}, "trend_signal": 0, "fair_value": 7.849326, "relative_strength": -10.11067, "rate_of_change": -0.7824456634955845, "market_dynamics": 0.731388, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.371964, "high": 5.415997, "low": 5.019705, "close": 5.10777, "volume": 15608800}, "trend_line": 6.017268, "activity_lines": {"activity_5": 5.418933, "activity_10": 5.496857, "activity_20": 5.591917, "activity_30": 5.754115}, "trend_signal": 0, "fair_value": 7.86566, "relative_strength": -12.199864, "rate_of_change": -0.9101304627918345, "market_dynamics": 0.526023, "expectation": {"probability": 39.5632, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.239867, "high": 5.371965, "low": 4.931639, "close": 5.063737, "volume": 18313500}, "trend_line": 5.960532, "activity_lines": {"activity_5": 5.263351, "activity_10": 5.417598, "activity_20": 5.527546, "activity_30": 5.692597}, "trend_signal": 0, "fair_value": 7.882462, "relative_strength": -13.301379, "rate_of_change": -0.9428863730184512, "market_dynamics": 0.039913, "expectation": {"probability": 39.1359, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.063737, "high": 5.195835, "low": 4.667445, "close": 4.667445, "volume": 15124300}, "trend_line": 5.885677, "activity_lines": {"activity_5": 5.016769, "activity_10": 5.271891, "activity_20": 5.431304, "activity_30": 5.609172}, "trend_signal": 0, "fair_value": 7.897261, "relative_strength": -16.700914, "rate_of_change": -1.255844276987347, "market_dynamics": -0.458485, "expectation": {"probability": 38.7606, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.667445, "high": 4.843574, "low": 4.385636, "close": 4.535347, "volume": 14895300}, "trend_line": 5.806418, "activity_lines": {"activity_5": 4.808349, "activity_10": 5.115776, "activity_20": 5.329819, "activity_30": 5.522054}, "trend_signal": 0, "fair_value": 7.911534, "relative_strength": -18.069459, "rate_of_change": -1.346642026057502, "market_dynamics": -0.832643, "expectation": {"probability": 38.6425, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.535347, "high": 4.667445, "low": 4.385637, "close": 4.579379, "volume": 16613400}, "trend_line": 5.733031, "activity_lines": {"activity_5": 4.685057, "activity_10": 4.982077, "activity_20": 5.241125, "activity_30": 5.44289}, "trend_signal": 0, "fair_value": 7.925446, "relative_strength": -18.703426, "rate_of_change": -1.2638945387672647, "market_dynamics": -1.059851, "expectation": {"probability": 37.6759, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.579379, "high": 4.667445, "low": 4.297572, "close": 4.40325, "volume": 15141300}, "trend_line": 5.653772, "activity_lines": {"activity_5": 4.555896, "activity_10": 4.833968, "activity_20": 5.142996, "activity_30": 5.357098}, "trend_signal": 0, "fair_value": 7.93705, "relative_strength": -19.695741, "rate_of_change": -1.3824973212250276, "market_dynamics": -1.221574, "expectation": {"probability": 37.6873, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.403249, "high": 4.447283, "low": 4.315185, "close": 4.368024, "volume": 19748400}, "trend_line": 5.57334, "activity_lines": {"activity_5": 4.46196, "activity_10": 4.702671, "activity_20": 5.049269, "activity_30": 5.274146}, "trend_signal": 0, "fair_value": 7.944888, "relative_strength": -21.361715, "rate_of_change": -1.422625461373399, "market_dynamics": -1.26302, "expectation": {"probability": 36.834, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.403249, "high": 4.93164, "low": 4.17428, "close": 4.623412, "volume": 86524600}, "trend_line": 5.516098, "activity_lines": {"activity_5": 4.499534, "activity_10": 4.641666, "activity_20": 4.986534, "activity_30": 5.21286}, "trend_signal": 0, "fair_value": 7.950825, "relative_strength": -15.311545, "rate_of_change": -1.027068149440005, "market_dynamics": -0.995863, "expectation": {"probability": 36.2048, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.711476, "high": 4.975672, "low": 4.535347, "close": 4.75551, "volume": 120721400}, "trend_line": 5.467662, "activity_lines": {"activity_5": 4.584077, "activity_10": 4.627896, "activity_20": 4.942878, "activity_30": 5.16379}, "trend_signal": 0, "fair_value": 7.958466, "relative_strength": -11.471336, "rate_of_change": -0.878084472030783, "market_dynamics": -0.704303, "expectation": {"probability": 36.8566, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.195834, "high": 5.636159, "low": 5.019705, "close": 5.504062, "volume": 181979300}, "trend_line": 5.448581, "activity_lines": {"activity_5": 4.903459, "activity_10": 4.765437, "activity_20": 4.975546, "activity_30": 5.166139}, "trend_signal": 0, "fair_value": 7.971443, "relative_strength": 2.572781, "rate_of_change": -0.34897914318770806, "market_dynamics": -0.066547, "expectation": {"probability": 41.8758, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.2839, "high": 5.415997, "low": 4.975673, "close": 5.195834, "volume": 75674500}, "trend_line": 5.416291, "activity_lines": {"activity_5": 5.058453, "activity_10": 4.844535, "activity_20": 4.979698, "activity_30": 5.149832}, "trend_signal": 0, "fair_value": 7.977402, "relative_strength": -3.519372, "rate_of_change": -0.5926313658547007, "market_dynamics": 0.462027, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.2839, "high": 5.415997, "low": 5.151801, "close": 5.327932, "volume": 71017000}, "trend_line": 5.384, "activity_lines": {"activity_5": 5.204641, "activity_10": 4.94605, "activity_20": 4.998108, "activity_30": 5.144132}, "trend_signal": 0, "fair_value": 7.982064, "relative_strength": -1.775311, "rate_of_change": -0.5961828860376934, "market_dynamics": 0.759323, "expectation": {"probability": 35.8807, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.415997, "high": 5.63616, "low": 5.151802, "close": 5.63616, "volume": 80555600}, "trend_line": 5.364919, "activity_lines": {"activity_5": 5.389578, "activity_10": 5.098803, "activity_20": 5.046082, "activity_30": 5.1604}, "trend_signal": 0, "fair_value": 7.987898, "relative_strength": 3.234634, "rate_of_change": -0.35440193164932954, "market_dynamics": 1.115227, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.032452, "high": 6.296647, "low": 5.900354, "close": 6.032452, "volume": 103069100}, "trend_line": 5.354645, "activity_lines": {"activity_5": 5.639095, "activity_10": 5.305996, "activity_20": 5.13075, "activity_30": 5.203467}, "trend_signal": 0, "fair_value": 7.993858, "relative_strength": 9.484557, "rate_of_change": -0.19150335727344217, "market_dynamics": 1.208296, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.032452, "high": 6.120517, "low": 5.415997, "close": 5.768257, "volume": 93431800}, "trend_line": 5.342903, "activity_lines": {"activity_5": 5.715418, "activity_10": 5.437933, "activity_20": 5.186902, "activity_30": 5.230152}, "trend_signal": 0, "fair_value": 7.997321, "relative_strength": 5.835386, "rate_of_change": -0.2192862458669047, "market_dynamics": 1.344124, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.636159, "high": 5.680191, "low": 5.371965, "close": 5.548094, "volume": 50112200}, "trend_line": 5.326758, "activity_lines": {"activity_5": 5.70074, "activity_10": 5.508225, "activity_20": 5.221038, "activity_30": 5.24339}, "trend_signal": 0, "fair_value": 8.000445, "relative_strength": 4.170301, "rate_of_change": -0.30217655083762246, "market_dynamics": 1.329768, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.63616, "high": 5.680192, "low": 5.327932, "close": 5.460029, "volume": 28474200}, "trend_line": 5.316484, "activity_lines": {"activity_5": 5.633224, "activity_10": 5.54169, "activity_20": 5.247415, "activity_30": 5.251988}, "trend_signal": 0, "fair_value": 8.005149, "relative_strength": 3.675975, "rate_of_change": -0.19287529112454319, "market_dynamics": 1.161451, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.548095, "high": 5.81229, "low": 5.371965, "close": 5.548094, "volume": 41605000}, "trend_line": 5.301806, "activity_lines": {"activity_5": 5.586256, "activity_10": 5.571311, "activity_20": 5.283228, "activity_30": 5.26693}, "trend_signal": 0, "fair_value": 8.008273, "relative_strength": 4.174661, "rate_of_change": -0.2760847206537247, "market_dynamics": 0.952458, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.504062, "high": 6.076484, "low": 5.504062, "close": 5.98842, "volume": 45467200}, "trend_line": 5.307677, "activity_lines": {"activity_5": 5.691934, "activity_10": 5.66418, "activity_20": 5.362655, "activity_30": 5.311228}, "trend_signal": 1, "fair_value": 8.012343, "relative_strength": 11.970305, "rate_of_change": 0.11073585114204404, "market_dynamics": 0.855756, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.032452, "high": 6.120517, "low": 5.768257, "close": 5.812289, "volume": 58189900}, "trend_line": 5.31208, "activity_lines": {"activity_5": 5.741837, "activity_10": 5.702608, "activity_20": 5.42342, "activity_30": 5.343784}, "trend_signal": 1, "fair_value": 8.012603, "relative_strength": 8.690884, "rate_of_change": 0.08295531171169486, "market_dynamics": 0.862058, "expectation": {"probability": 41.9091, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.856323, "high": 6.076485, "low": 5.680192, "close": 5.856322, "volume": 44899300}, "trend_line": 5.322355, "activity_lines": {"activity_5": 5.803483, "activity_10": 5.743439, "activity_20": 5.486281, "activity_30": 5.378896}, "trend_signal": 1, "fair_value": 8.011268, "relative_strength": 8.572722, "rate_of_change": 0.19342705682143405, "market_dynamics": 0.911653, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.98842, "high": 6.252614, "low": 5.680192, "close": 5.856322, "volume": 75903500}, "trend_line": 5.3385, "activity_lines": {"activity_5": 5.84458, "activity_10": 5.77226, "activity_20": 5.545578, "activity_30": 5.413346}, "trend_signal": 1, "fair_value": 8.00484, "relative_strength": 10.986664, "rate_of_change": 0.3033431629419656, "market_dynamics": 0.984177, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.944387, "high": 6.208582, "low": 5.812289, "close": 6.076484, "volume": 49529200}, "trend_line": 5.360516, "activity_lines": {"activity_5": 5.932645, "activity_10": 5.831503, "activity_20": 5.622069, "activity_30": 5.460957}, "trend_signal": 1, "fair_value": 7.997677, "relative_strength": 13.494195, "rate_of_change": 0.41240048702818793, "market_dynamics": 1.060316, "expectation": {"probability": 39.2354, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.120516, "high": 6.428744, "low": 5.988419, "close": 6.340679, "volume": 38238900}, "trend_line": 5.394274, "activity_lines": {"activity_5": 6.073549, "activity_10": 5.930777, "activity_20": 5.717011, "activity_30": 5.524194}, "trend_signal": 1, "fair_value": 7.983629, "relative_strength": 18.315199, "rate_of_change": 0.6297528073790027, "market_dynamics": 1.1082, "expectation": {"probability": 39.1742, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.208582, "high": 6.208582, "low": 5.792962, "close": 5.883477, "volume": 20990500}, "trend_line": 5.405454, "activity_lines": {"activity_5": 6.038568, "activity_10": 5.941318, "activity_20": 5.759814, "activity_30": 5.555755}, "trend_signal": 1, "fair_value": 7.950992, "relative_strength": 10.226715, "rate_of_change": 0.20725680601318217, "market_dynamics": 0.99856, "expectation": {"probability": 38.5778, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.883476, "high": 6.155021, "low": 5.838219, "close": 5.883477, "volume": 12288700}, "trend_line": 5.41223, "activity_lines": {"activity_5": 5.998841, "activity_10": 5.949765, "activity_20": 5.796407, "activity_30": 5.586595}, "trend_signal": 1, "fair_value": 7.919429, "relative_strength": 10.489164, "rate_of_change": 0.12535487305969745, "market_dynamics": 0.799968, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.883476, "high": 6.019249, "low": 5.792961, "close": 5.883477, "volume": 11438900}, "trend_line": 5.419006, "activity_lines": {"activity_5": 5.957304, "activity_10": 5.952113, "activity_20": 5.82595, "activity_30": 5.616998}, "trend_signal": 1, "fair_value": 7.893773, "relative_strength": 10.691205, "rate_of_change": 0.12519793135177806, "market_dynamics": 0.456507, "expectation": {"probability": 40.7621, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.883476, "high": 5.973991, "low": 5.792961, "close": 5.838219, "volume": 9239400}, "trend_line": 5.416935, "activity_lines": {"activity_5": 5.898871, "activity_10": 5.938534, "activity_20": 5.843967, "activity_30": 5.644044}, "trend_signal": 1, "fair_value": 7.860309, "relative_strength": 8.244888, "rate_of_change": -0.03821734096623665, "market_dynamics": 0.068096, "expectation": {"probability": 35.9541, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.838219, "high": 5.838219, "low": 5.838219, "close": 5.838219, "volume": 0}, "trend_line": 5.425138, "activity_lines": {"activity_5": 5.856322, "activity_10": 5.91968, "activity_20": 5.8562, "activity_30": 5.671224}, "trend_signal": 1, "fair_value": 7.817178, "relative_strength": 13.45217, "rate_of_change": 0.15143249826700822, "market_dynamics": -0.166166, "expectation": {"probability": 32.445, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.566674, "high": 5.657189, "low": 5.430902, "close": 5.521417, "volume": 12735900}, "trend_line": 5.43012, "activity_lines": {"activity_5": 5.74167, "activity_10": 5.845957, "activity_20": 5.833105, "activity_30": 5.677436}, "trend_signal": 1, "fair_value": 7.774164, "relative_strength": 5.143092, "rate_of_change": 0.09183176538550802, "market_dynamics": -0.446916, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.566674, "high": 5.973991, "low": 5.521416, "close": 5.928734, "volume": 19459000}, "trend_line": 5.457485, "activity_lines": {"activity_5": 5.786927, "activity_10": 5.851579, "activity_20": 5.848719, "activity_30": 5.709604}, "trend_signal": 1, "fair_value": 7.723021, "relative_strength": 11.921737, "rate_of_change": 0.5039483473661821, "market_dynamics": -0.496421, "expectation": {"probability": 29.2823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.928734, "high": 6.336052, "low": 5.928734, "close": 6.064506, "volume": 44412100}, "trend_line": 5.490844, "activity_lines": {"activity_5": 5.874425, "activity_10": 5.880571, "activity_20": 5.873774, "activity_30": 5.748767}, "trend_signal": 1, "fair_value": 7.678118, "relative_strength": 14.019789, "rate_of_change": 0.6112522526401798, "market_dynamics": -0.309246, "expectation": {"probability": 31.4991, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.064506, "high": 7.28646, "low": 6.064506, "close": 7.014915, "volume": 104972300}, "trend_line": 5.569093, "activity_lines": {"activity_5": 6.266657, "activity_10": 6.07858, "activity_20": 5.985837, "activity_30": 5.847094}, "trend_signal": 1, "fair_value": 7.631252, "relative_strength": 30.21178, "rate_of_change": 1.4250814628862079, "market_dynamics": 0.128023, "expectation": {"probability": 34.5618, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.014915, "high": 7.105429, "low": 6.833884, "close": 6.924399, "volume": 20021700}, "trend_line": 5.648728, "activity_lines": {"activity_5": 6.550271, "activity_10": 6.243068, "activity_20": 6.082714, "activity_30": 5.934533}, "trend_signal": 1, "fair_value": 7.581658, "relative_strength": 29.630808, "rate_of_change": 1.4299455943723793, "market_dynamics": 0.573373, "expectation": {"probability": 33.1866, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.924399, "high": 7.467489, "low": 6.924399, "close": 7.376974, "volume": 56303500}, "trend_line": 5.741981, "activity_lines": {"activity_5": 6.91233, "activity_10": 6.47923, "activity_20": 6.218445, "activity_30": 6.046033}, "trend_signal": 1, "fair_value": 7.539261, "relative_strength": 39.059848, "rate_of_change": 1.6508672394917903, "market_dynamics": 1.034547, "expectation": {"probability": 34.6838, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.512747, "high": 7.648519, "low": 7.105429, "close": 7.286459, "volume": 36088800}, "trend_line": 5.838088, "activity_lines": {"activity_5": 7.120515, "activity_10": 6.67178, "activity_20": 6.337896, "activity_30": 6.145677}, "trend_signal": 1, "fair_value": 7.488229, "relative_strength": 37.751134, "rate_of_change": 1.6737603276639184, "market_dynamics": 1.315063, "expectation": {"probability": 33.3042, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.331717, "high": 7.376974, "low": 6.743369, "close": 6.924399, "volume": 42392500}, "trend_line": 5.923301, "activity_lines": {"activity_5": 7.117498, "activity_10": 6.772992, "activity_20": 6.414587, "activity_30": 6.215761}, "trend_signal": 1, "fair_value": 7.438634, "relative_strength": 32.645788, "rate_of_change": 1.4596045828702895, "market_dynamics": 1.257641, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.924399, "high": 6.969657, "low": 6.652854, "close": 6.879142, "volume": 13350400}, "trend_line": 5.998492, "activity_lines": {"activity_5": 7.042069, "activity_10": 6.84705, "activity_20": 6.479994, "activity_30": 6.277428}, "trend_signal": 1, "fair_value": 7.395731, "relative_strength": 31.000251, "rate_of_change": 1.2694104182785806, "market_dynamics": 1.185682, "expectation": {"probability": 33.2171, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.879142, "high": 6.879142, "low": 6.426567, "close": 6.517082, "volume": 17085000}, "trend_line": 6.057211, "activity_lines": {"activity_5": 6.855004, "activity_10": 6.836353, "activity_20": 6.504581, "activity_30": 6.310886}, "trend_signal": 1, "fair_value": 7.354804, "relative_strength": 23.930596, "rate_of_change": 0.9788960292020055, "market_dynamics": 0.88554, "expectation": {"probability": 33.1017, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.517082, "high": 6.698112, "low": 6.245537, "close": 6.426566, "volume": 24737800}, "trend_line": 6.087961, "activity_lines": {"activity_5": 6.664923, "activity_10": 6.796855, "activity_20": 6.518031, "activity_30": 6.334715}, "trend_signal": 1, "fair_value": 7.317056, "relative_strength": 20.676297, "rate_of_change": 0.5076593831715666, "market_dynamics": 0.556892, "expectation": {"probability": 32.987, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.381309, "high": 6.471824, "low": 6.245537, "close": 6.336051, "volume": 4658500}, "trend_line": 6.125968, "activity_lines": {"activity_5": 6.50803, "activity_10": 6.724443, "activity_20": 6.519934, "activity_30": 6.350721}, "trend_signal": 1, "fair_value": 7.278727, "relative_strength": 16.673068, "rate_of_change": 0.6242976917887672, "market_dynamics": 0.208213, "expectation": {"probability": 32.592, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.336051, "high": 6.562339, "low": 5.702447, "close": 5.747704, "volume": 21690900}, "trend_line": 6.139961, "activity_lines": {"activity_5": 6.218382, "activity_10": 6.537653, "activity_20": 6.46352, "activity_30": 6.326317}, "trend_signal": 1, "fair_value": 7.236627, "relative_strength": 6.709566, "rate_of_change": 0.22842104300902738, "market_dynamics": -0.194174, "expectation": {"probability": 38.1709, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.747704, "high": 5.747704, "low": 5.476159, "close": 5.611931, "volume": 10183200}, "trend_line": 6.139153, "activity_lines": {"activity_5": 5.961923, "activity_10": 6.331937, "activity_20": 6.394693, "activity_30": 6.29225}, "trend_signal": 0, "fair_value": 7.188286, "relative_strength": 4.636838, "rate_of_change": -0.013159692708133712, "market_dynamics": -0.605073, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.611931, "high": 5.883476, "low": 5.566674, "close": 5.838219, "volume": 10615700}, "trend_line": 6.132679, "activity_lines": {"activity_5": 5.865373, "activity_10": 6.192873, "activity_20": 6.349629, "activity_30": 6.272835}, "trend_signal": 0, "fair_value": 7.139785, "relative_strength": 7.895993, "rate_of_change": -0.10545428660924183, "market_dynamics": -0.897408, "expectation": {"probability": 39.3953, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.476159, "high": 5.521416, "low": 5.159356, "close": 5.159356, "volume": 22394300}, "trend_line": 6.112382, "activity_lines": {"activity_5": 5.587794, "activity_10": 5.950128, "activity_20": 6.242304, "activity_30": 6.21004}, "trend_signal": 0, "fair_value": 7.086931, "relative_strength": -3.675298, "rate_of_change": -0.33096465671854386, "market_dynamics": -1.165544, "expectation": {"probability": 39.654, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.159356, "high": 5.249872, "low": 4.978326, "close": 5.159356, "volume": 13618200}, "trend_line": 6.099424, "activity_lines": {"activity_5": 5.394695, "activity_10": 5.747704, "activity_20": 6.138427, "activity_30": 6.148555}, "trend_signal": 0, "fair_value": 7.034615, "relative_strength": -4.315246, "rate_of_change": -0.211995912559134, "market_dynamics": -1.280113, "expectation": {"probability": 39.4081, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.204614, "high": 5.385644, "low": 5.114099, "close": 5.159356, "volume": 20566500}, "trend_line": 6.089402, "activity_lines": {"activity_5": 5.280043, "activity_10": 5.583954, "activity_20": 6.037998, "activity_30": 6.087905}, "trend_signal": 0, "fair_value": 6.976929, "relative_strength": -8.086088, "rate_of_change": -0.16431059719737795, "market_dynamics": -1.282234, "expectation": {"probability": 39.0131, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.159356, "high": 5.295129, "low": 4.887811, "close": 5.204614, "volume": 37043100}, "trend_line": 6.077952, "activity_lines": {"activity_5": 5.2197, "activity_10": 5.460524, "activity_20": 5.945328, "activity_30": 6.030822}, "trend_signal": 0, "fair_value": 6.92544, "relative_strength": -7.648619, "rate_of_change": -0.18803159981883213, "market_dynamics": -1.255065, "expectation": {"probability": 39.3569, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.204614, "high": 5.295129, "low": 5.023584, "close": 5.249872, "volume": 16734500}, "trend_line": 6.053334, "activity_lines": {"activity_5": 5.201597, "activity_10": 5.375769, "activity_20": 5.859986, "activity_30": 5.977398}, "trend_signal": 0, "fair_value": 6.875853, "relative_strength": -11.322249, "rate_of_change": -0.40503774955773525, "market_dynamics": -1.209117, "expectation": {"probability": 39.903, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.249872, "high": 5.566674, "low": 5.114099, "close": 5.204614, "volume": 34710700}, "trend_line": 6.033078, "activity_lines": {"activity_5": 5.207631, "activity_10": 5.305826, "activity_20": 5.773134, "activity_30": 5.922642}, "trend_signal": 0, "fair_value": 6.826512, "relative_strength": -11.815615, "rate_of_change": -0.33462551380777467, "market_dynamics": -1.064217, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.204614, "high": 5.883476, "low": 5.204614, "close": 5.792961, "volume": 28700300}, "trend_line": 6.030966, "activity_lines": {"activity_5": 5.406764, "activity_10": 5.365072, "activity_20": 5.743825, "activity_30": 5.90715}, "trend_signal": 0, "fair_value": 6.789535, "relative_strength": -3.834592, "rate_of_change": -0.03500700637385175, "market_dynamics": -0.815983, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.792961, "high": 5.928734, "low": 5.611931, "close": 5.611931, "volume": 63312500}, "trend_line": 6.02282, "activity_lines": {"activity_5": 5.503313, "activity_10": 5.401278, "activity_20": 5.697921, "activity_30": 5.880116}, "trend_signal": 0, "fair_value": 6.753546, "relative_strength": -6.83541, "rate_of_change": -0.1350695726024651, "market_dynamics": -0.595983, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.747704, "high": 5.838219, "low": 5.430901, "close": 5.430901, "volume": 35888300}, "trend_line": 6.0013, "activity_lines": {"activity_5": 5.509347, "activity_10": 5.407038, "activity_20": 5.636931, "activity_30": 5.841927}, "trend_signal": 0, "fair_value": 6.71586, "relative_strength": -9.56011, "rate_of_change": -0.3573077063568336, "market_dynamics": -0.360095, "expectation": {"probability": 39.3801, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.385644, "high": 5.476159, "low": 5.204614, "close": 5.249872, "volume": 19230400}, "trend_line": 5.96494, "activity_lines": {"activity_5": 5.439953, "activity_10": 5.383175, "activity_20": 5.566243, "activity_30": 5.793448}, "trend_signal": 0, "fair_value": 6.687753, "relative_strength": -14.14406, "rate_of_change": -0.605868728442159, "market_dynamics": -0.286852, "expectation": {"probability": 39.1021, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.249872, "high": 5.249872, "low": 4.978326, "close": 4.978326, "volume": 13497600}, "trend_line": 5.934768, "activity_lines": {"activity_5": 5.280043, "activity_10": 5.320638, "activity_20": 5.477667, "activity_30": 5.729796}, "trend_signal": 0, "fair_value": 6.654684, "relative_strength": -19.664823, "rate_of_change": -0.5058223552961187, "market_dynamics": -0.407494, "expectation": {"probability": 38.2744, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.023584, "high": 5.114099, "low": 4.933068, "close": 4.933068, "volume": 9684800}, "trend_line": 5.903088, "activity_lines": {"activity_5": 5.120133, "activity_10": 5.253163, "activity_20": 5.396204, "activity_30": 5.66517}, "trend_signal": 0, "fair_value": 6.62401, "relative_strength": -18.998007, "rate_of_change": -0.533803511780068, "market_dynamics": -0.562117, "expectation": {"probability": 38.163, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.933068, "high": 5.068841, "low": 4.887811, "close": 4.933068, "volume": 14625300}, "trend_line": 5.871408, "activity_lines": {"activity_5": 5.017549, "activity_10": 5.189802, "activity_20": 5.325947, "activity_30": 5.602588}, "trend_signal": 0, "fair_value": 6.604883, "relative_strength": -19.093237, "rate_of_change": -0.5366682658296911, "market_dynamics": -0.616129, "expectation": {"probability": 38.248, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.978326, "high": 5.295129, "low": 4.933069, "close": 5.249872, "volume": 29042800}, "trend_line": 5.851796, "activity_lines": {"activity_5": 5.065824, "activity_10": 5.188156, "activity_20": 5.295344, "activity_30": 5.562489}, "trend_signal": 0, "fair_value": 6.586175, "relative_strength": -14.092767, "rate_of_change": -0.33402550120856056, "market_dynamics": -0.460234, "expectation": {"probability": 38.0493, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.430902, "high": 5.702446, "low": 5.023584, "close": 5.023584, "volume": 88625200}, "trend_line": 5.824642, "activity_lines": {"activity_5": 5.050738, "activity_10": 5.144545, "activity_20": 5.250949, "activity_30": 5.509056}, "trend_signal": 0, "fair_value": 6.565479, "relative_strength": -16.691088, "rate_of_change": -0.46402847946169595, "market_dynamics": -0.14511, "expectation": {"probability": 37.2145, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.159356, "high": 5.385644, "low": 4.933069, "close": 5.385644, "volume": 29552600}, "trend_line": 5.820116, "activity_lines": {"activity_5": 5.171425, "activity_10": 5.170876, "activity_20": 5.248147, "activity_30": 5.480733}, "trend_signal": 0, "fair_value": 6.548447, "relative_strength": -11.083343, "rate_of_change": -0.07770434646455956, "market_dynamics": 0.112479, "expectation": {"probability": 36.1235, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.295129, "high": 5.521416, "low": 5.068841, "close": 5.340386, "volume": 47953600}, "trend_line": 5.800504, "activity_lines": {"activity_5": 5.249871, "activity_10": 5.185688, "activity_20": 5.245992, "activity_30": 5.449783}, "trend_signal": 0, "fair_value": 6.530587, "relative_strength": -10.793011, "rate_of_change": -0.3369692287919952, "market_dynamics": 0.374892, "expectation": {"probability": 36.7805, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.521416, "high": 5.611931, "low": 5.295129, "close": 5.566674, "volume": 81878700}, "trend_line": 5.78391, "activity_lines": {"activity_5": 5.376592, "activity_10": 5.249871, "activity_20": 5.270129, "activity_30": 5.434697}, "trend_signal": 0, "fair_value": 6.513642, "relative_strength": -8.513317, "rate_of_change": -0.28607858903296063, "market_dynamics": 0.622499, "expectation": {"probability": 35.4088, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.566674, "high": 5.566674, "low": 5.068841, "close": 5.159356, "volume": 75911200}, "trend_line": 5.722058, "activity_lines": {"activity_5": 5.3253, "activity_10": 5.24082, "activity_20": 5.256337, "activity_30": 5.394403}, "trend_signal": 0, "fair_value": 6.495159, "relative_strength": -13.953846, "rate_of_change": -1.0693804018388948, "market_dynamics": 0.6396, "expectation": {"probability": 36.8574, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.204614, "high": 5.204614, "low": 4.616266, "close": 4.616266, "volume": 35721700}, "trend_line": 5.64512, "activity_lines": {"activity_5": 5.099013, "activity_10": 5.137962, "activity_20": 5.192976, "activity_30": 5.323062}, "trend_signal": 0, "fair_value": 6.472658, "relative_strength": -19.102789, "rate_of_change": -1.3445861611329226, "market_dynamics": 0.40726, "expectation": {"probability": 36.2025, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.661524, "high": 4.842553, "low": 4.435236, "close": 4.706781, "volume": 32876400}, "trend_line": 5.556114, "activity_lines": {"activity_5": 4.930051, "activity_10": 5.063081, "activity_20": 5.144055, "activity_30": 5.262524}, "trend_signal": 0, "fair_value": 6.451543, "relative_strength": -19.427662, "rate_of_change": -1.5766892466413531, "market_dynamics": 0.077062, "expectation": {"probability": 35.3898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.706781, "high": 4.752039, "low": 4.525751, "close": 4.616266, "volume": 12511900}, "trend_line": 5.467107, "activity_lines": {"activity_5": 4.776176, "activity_10": 4.97668, "activity_20": 5.088668, "activity_30": 5.201889}, "trend_signal": 0, "fair_value": 6.426893, "relative_strength": -19.694049, "rate_of_change": -1.6019649704811603, "market_dynamics": -0.441728, "expectation": {"probability": 36.4774, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.661524, "high": 4.842554, "low": 4.471442, "close": 4.525751, "volume": 26976300}, "trend_line": 5.387152, "activity_lines": {"activity_5": 4.640403, "activity_10": 4.879582, "activity_20": 5.027247, "activity_30": 5.141156}, "trend_signal": 0, "fair_value": 6.402469, "relative_strength": -20.017311, "rate_of_change": -1.4624736629445882, "market_dynamics": -0.8096, "expectation": {"probability": 36.5477, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.525751, "high": 4.571009, "low": 4.181794, "close": 4.218, "volume": 23748200}, "trend_line": 5.298448, "activity_lines": {"activity_5": 4.471442, "activity_10": 4.733936, "activity_20": 4.939534, "activity_30": 5.065727}, "trend_signal": 0, "fair_value": 6.380906, "relative_strength": -23.627045, "rate_of_change": -1.6465843176506023, "market_dynamics": -0.976958, "expectation": {"probability": 36.5008, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.218, "high": 4.308515, "low": 4.127485, "close": 4.254206, "volume": 17876000}, "trend_line": 5.223018, "activity_lines": {"activity_5": 4.377306, "activity_10": 4.613633, "activity_20": 4.859967, "activity_30": 4.998356}, "trend_signal": 0, "fair_value": 6.361186, "relative_strength": -23.432577, "rate_of_change": -1.4236244273794874, "market_dynamics": -1.100557, "expectation": {"probability": 37.2386, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.236103, "high": 4.308516, "low": 3.982661, "close": 4.03697, "volume": 16541200}, "trend_line": 5.143365, "activity_lines": {"activity_5": 4.234896, "activity_10": 4.467821, "activity_20": 4.764452, "activity_30": 4.921837}, "trend_signal": 0, "fair_value": 6.336045, "relative_strength": -24.824951, "rate_of_change": -1.52503782295982, "market_dynamics": -1.194873, "expectation": {"probability": 36.477, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.982661, "high": 3.982661, "low": 3.584395, "close": 3.747322, "volume": 20225500}, "trend_line": 5.057074, "activity_lines": {"activity_5": 4.040591, "activity_10": 4.293868, "activity_20": 4.646912, "activity_30": 4.83177}, "trend_signal": 0, "fair_value": 6.305289, "relative_strength": -27.983296, "rate_of_change": -1.677714881211038, "market_dynamics": -1.313472, "expectation": {"probability": 35.728, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.765425, "high": 3.928352, "low": 3.638704, "close": 3.783528, "volume": 17064000}, "trend_line": 4.991602, "activity_lines": {"activity_5": 3.916283, "activity_10": 4.155462, "activity_20": 4.542561, "activity_30": 4.749605}, "trend_signal": 0, "fair_value": 6.274765, "relative_strength": -26.290882, "rate_of_change": -1.2946616956761905, "market_dynamics": -1.375863, "expectation": {"probability": 36.3306, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.765425, "high": 4.326619, "low": 3.765425, "close": 4.199897, "volume": 26723800}, "trend_line": 4.944534, "activity_lines": {"activity_5": 3.980247, "activity_10": 4.125181, "activity_20": 4.486571, "activity_30": 4.698528}, "trend_signal": 0, "fair_value": 6.247446, "relative_strength": -16.152445, "rate_of_change": -0.9429437683533328, "market_dynamics": -1.271186, "expectation": {"probability": 37.0798, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.218, "high": 4.236103, "low": 3.874043, "close": 4.073176, "volume": 31174300}, "trend_line": 4.885699, "activity_lines": {"activity_5": 4.003178, "activity_10": 4.089304, "activity_20": 4.424374, "activity_30": 4.642311}, "trend_signal": 0, "fair_value": 6.219853, "relative_strength": -15.44825, "rate_of_change": -1.1898997964216687, "market_dynamics": -1.158324, "expectation": {"probability": 37.0687, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.199897, "high": 4.199897, "low": 3.964558, "close": 4.073176, "volume": 28895800}, "trend_line": 4.849493, "activity_lines": {"activity_5": 4.038177, "activity_10": 4.063302, "activity_20": 4.367781, "activity_30": 4.58989}, "trend_signal": 0, "fair_value": 6.18313, "relative_strength": -14.922905, "rate_of_change": -0.7410607980557125, "market_dynamics": -1.013988, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.109382, "high": 4.199897, "low": 3.982661, "close": 4.127485, "volume": 28826500}, "trend_line": 4.815097, "activity_lines": {"activity_5": 4.088865, "activity_10": 4.058694, "activity_20": 4.32067, "activity_30": 4.543309}, "trend_signal": 0, "fair_value": 6.15481, "relative_strength": -11.258733, "rate_of_change": -0.7092700205980315, "market_dynamics": -0.842726, "expectation": {"probability": 37.0768, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.127485, "high": 4.275, "low": 4.109382, "close": 4.123, "volume": 29697300}, "trend_line": 4.780552, "activity_lines": {"activity_5": 4.112714, "activity_10": 4.062157, "activity_20": 4.276968, "activity_30": 4.498658}, "trend_signal": 0, "fair_value": 6.127987, "relative_strength": -11.979536, "rate_of_change": -0.7174310299460137, "market_dynamics": -0.7239, "expectation": {"probability": 36.8981, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.161, "high": 4.18, "low": 3.99, "close": 3.99, "volume": 6628100}, "trend_line": 4.740065, "activity_lines": {"activity_5": 4.069599, "activity_10": 4.048761, "activity_20": 4.224457, "activity_30": 4.447654}, "trend_signal": 0, "fair_value": 6.101135, "relative_strength": -13.641923, "rate_of_change": -0.8469105659764754, "market_dynamics": -0.584351, "expectation": {"probability": 36.852, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.8, "high": 3.895, "low": 3.42, "close": 3.515, "volume": 27523300}, "trend_line": 4.682236, "activity_lines": {"activity_5": 3.882143, "activity_10": 3.953148, "activity_20": 4.132707, "activity_30": 4.368618}, "trend_signal": 0, "fair_value": 6.074806, "relative_strength": -20.074885, "rate_of_change": -1.2200043670287388, "market_dynamics": -0.616328, "expectation": {"probability": 36.7487, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.344, "high": 3.496, "low": 3.059, "close": 3.496, "volume": 18303600}, "trend_line": 4.625282, "activity_lines": {"activity_5": 3.725566, "activity_10": 3.867519, "activity_20": 4.046331, "activity_30": 4.292086}, "trend_signal": 0, "fair_value": 6.048356, "relative_strength": -20.325156, "rate_of_change": -1.2163846504106006, "market_dynamics": -0.687668, "expectation": {"probability": 36.5891, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.534, "high": 3.914, "low": 3.496, "close": 3.819, "volume": 11767000}, "trend_line": 4.559484, "activity_lines": {"activity_5": 3.715133, "activity_10": 3.850454, "activity_20": 3.999716, "activity_30": 4.240068}, "trend_signal": 0, "fair_value": 6.019859, "relative_strength": -14.197606, "rate_of_change": -1.422572720971392, "market_dynamics": -0.635098, "expectation": {"probability": 36.6699, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.838, "high": 4.066, "low": 3.781, "close": 4.009, "volume": 13231700}, "trend_line": 4.506053, "activity_lines": {"activity_5": 3.7886, "activity_10": 3.866631, "activity_20": 3.97844, "activity_30": 4.204553}, "trend_signal": 0, "fair_value": 5.992305, "relative_strength": -10.2863, "rate_of_change": -1.1718650619236886, "market_dynamics": -0.449054, "expectation": {"probability": 36.81, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.009, "high": 4.066, "low": 3.8, "close": 3.838, "volume": 6968000}, "trend_line": 4.452956, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.847618, "activity_20": 3.948297, "activity_30": 4.161453}, "trend_signal": 0, "fair_value": 5.963655, "relative_strength": -16.507636, "rate_of_change": -1.178348323910067, "market_dynamics": -0.185797, "expectation": {"probability": 36.8389, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.838, "high": 3.838, "low": 3.686, "close": 3.762, "volume": 10171700}, "trend_line": 4.40336, "activity_lines": {"activity_5": 3.821533, "activity_10": 3.821366, "activity_20": 3.917207, "activity_30": 4.116875}, "trend_signal": 0, "fair_value": 5.933695, "relative_strength": -18.431698, "rate_of_change": -1.1137770056564715, "market_dynamics": 0.112464, "expectation": {"probability": 36.2888, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.8, "high": 4.18, "low": 3.8, "close": 3.99, "volume": 15774100}, "trend_line": 4.370416, "activity_lines": {"activity_5": 3.889933, "activity_10": 3.842227, "activity_20": 3.9119, "activity_30": 4.090207}, "trend_signal": 0, "fair_value": 5.900529, "relative_strength": -11.61563, "rate_of_change": -0.7481559536354176, "market_dynamics": 0.305043, "expectation": {"probability": 34.9681, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.009, "high": 4.237, "low": 3.952, "close": 3.971, "volume": 22044200}, "trend_line": 4.338347, "activity_lines": {"activity_5": 3.919067, "activity_10": 3.861145, "activity_20": 3.908196, "activity_30": 4.064438}, "trend_signal": 0, "fair_value": 5.872732, "relative_strength": -9.80447, "rate_of_change": -0.7337745422861326, "market_dynamics": 0.42636, "expectation": {"probability": 35.9925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.971, "high": 4.047, "low": 3.914, "close": 3.971, "volume": 7998500}, "trend_line": 4.306278, "activity_lines": {"activity_5": 3.938067, "activity_10": 3.882909, "activity_20": 3.907565, "activity_30": 4.040738}, "trend_signal": 0, "fair_value": 5.842189, "relative_strength": -6.699663, "rate_of_change": -0.7391985933813018, "market_dynamics": 0.479123, "expectation": {"probability": 36.522, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.99, "high": 4.009, "low": 3.876, "close": 3.914, "volume": 5158500}, "trend_line": 4.261749, "activity_lines": {"activity_5": 3.9406, "activity_10": 3.897073, "activity_20": 3.904147, "activity_30": 4.01543}, "trend_signal": 0, "fair_value": 5.814576, "relative_strength": -6.019893, "rate_of_change": -1.0340484288287897, "market_dynamics": 0.53287, "expectation": {"probability": 35.4141, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.952, "high": 4.009, "low": 3.876, "close": 3.933, "volume": 7082000}, "trend_line": 4.225396, "activity_lines": {"activity_5": 3.9444, "activity_10": 3.916073, "activity_20": 3.903986, "activity_30": 3.99422}, "trend_signal": 0, "fair_value": 5.787633, "relative_strength": -3.499006, "rate_of_change": -0.8530065942410048, "market_dynamics": 0.487691, "expectation": {"probability": 34.9264, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.933, "high": 3.971, "low": 3.667, "close": 3.667, "volume": 7920700}, "trend_line": 4.168108, "activity_lines": {"activity_5": 3.848133, "activity_10": 3.879109, "activity_20": 3.880022, "activity_30": 3.958195}, "trend_signal": 0, "fair_value": 5.763102, "relative_strength": -4.45792, "rate_of_change": -1.3558019177374094, "market_dynamics": 0.260175, "expectation": {"probability": 36.0504, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.686, "high": 3.743, "low": 3.591, "close": 3.61, "volume": 10375500}, "trend_line": 4.110428, "activity_lines": {"activity_5": 3.7544, "activity_10": 3.828673, "activity_20": 3.85239, "activity_30": 3.922188}, "trend_signal": 0, "fair_value": 5.737108, "relative_strength": -6.389789, "rate_of_change": -1.3838413016169542, "market_dynamics": 0.170823, "expectation": {"probability": 35.3303, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.629, "high": 3.838, "low": 3.61, "close": 3.838, "volume": 5724200}, "trend_line": 4.052806, "activity_lines": {"activity_5": 3.760733, "activity_10": 3.823491, "activity_20": 3.847127, "activity_30": 3.904612}, "trend_signal": 0, "fair_value": 5.715869, "relative_strength": -3.041695, "rate_of_change": -1.4018491505020743, "market_dynamics": 0.171105, "expectation": {"probability": 34.7953, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.819, "high": 3.914, "low": 3.743, "close": 3.895, "volume": 7416100}, "trend_line": 4.010661, "activity_lines": {"activity_5": 3.794933, "activity_10": 3.831782, "activity_20": 3.847033, "activity_30": 3.894431}, "trend_signal": 0, "fair_value": 5.695271, "relative_strength": -1.015469, "rate_of_change": -1.0398968023636104, "market_dynamics": 0.272815, "expectation": {"probability": 35.5361, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.99, "high": 4.218, "low": 3.971, "close": 4.161, "volume": 20680900}, "trend_line": 3.995485, "activity_lines": {"activity_5": 3.919067, "activity_10": 3.8874, "activity_20": 3.873725, "activity_30": 3.90413}, "trend_signal": 0, "fair_value": 5.673632, "relative_strength": -1.249189, "rate_of_change": -0.3783914920757415, "market_dynamics": 0.757131, "expectation": {"probability": 35.2317, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.18, "high": 4.199, "low": 4.047, "close": 4.066, "volume": 11869800}, "trend_line": 3.974126, "activity_lines": {"activity_5": 3.996333, "activity_10": 3.918491, "activity_20": 3.89095, "activity_30": 3.908679}, "trend_signal": 0, "fair_value": 5.651385, "relative_strength": -3.837399, "rate_of_change": -0.5345784053750647, "market_dynamics": 1.112979, "expectation": {"probability": 36.3873, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.104, "high": 4.237, "low": 4.047, "close": 4.123, "volume": 20590500}, "trend_line": 3.957684, "activity_lines": {"activity_5": 4.066, "activity_10": 3.958564, "activity_20": 3.913638, "activity_30": 3.918284}, "trend_signal": 0, "fair_value": 5.629503, "relative_strength": -2.007632, "rate_of_change": -0.4137261878460841, "market_dynamics": 1.41782, "expectation": {"probability": 35.4343, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.123, "high": 4.332, "low": 4.066, "close": 4.313, "volume": 20124600}, "trend_line": 3.950592, "activity_lines": {"activity_5": 4.1648, "activity_10": 4.030418, "activity_20": 3.954443, "activity_30": 3.941208}, "trend_signal": 0, "fair_value": 5.608564, "relative_strength": -0.502808, "rate_of_change": -0.17919571143123347, "market_dynamics": 1.652312, "expectation": {"probability": 36.294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.351, "high": 4.351, "low": 3.971, "close": 3.99, "volume": 9588200}, "trend_line": 3.942992, "activity_lines": {"activity_5": 4.124267, "activity_10": 4.037327, "activity_20": 3.963581, "activity_30": 3.94375}, "trend_signal": 1, "fair_value": 5.587202, "relative_strength": -7.571105, "rate_of_change": -0.19237623120788103, "market_dynamics": 1.419261, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.009, "high": 4.256, "low": 3.914, "close": 4.237, "volume": 11556900}, "trend_line": 3.942418, "activity_lines": {"activity_5": 4.159733, "activity_10": 4.087764, "activity_20": 3.996243, "activity_30": 3.962719}, "trend_signal": 1, "fair_value": 5.568521, "relative_strength": -1.139958, "rate_of_change": -0.014557473106713186, "market_dynamics": 1.402222, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.237, "high": 4.275, "low": 4.028, "close": 4.028, "volume": 7998200}, "trend_line": 3.942119, "activity_lines": {"activity_5": 4.120467, "activity_10": 4.094673, "activity_20": 4.005562, "activity_30": 3.96824}, "trend_signal": 1, "fair_value": 5.548775, "relative_strength": -4.4336, "rate_of_change": -0.007584178034902672, "market_dynamics": 1.216493, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.066, "high": 4.142, "low": 4.028, "close": 4.123, "volume": 7049800}, "trend_line": 3.954642, "activity_lines": {"activity_5": 4.1154, "activity_10": 4.112291, "activity_20": 4.021395, "activity_30": 3.97991}, "trend_signal": 1, "fair_value": 5.529089, "relative_strength": -4.134087, "rate_of_change": 0.3176717902224738, "market_dynamics": 1.004204, "expectation": {"probability": 36.5228, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.123, "high": 4.408, "low": 4.123, "close": 4.351, "volume": 36224800}, "trend_line": 3.973558, "activity_lines": {"activity_5": 4.186333, "activity_10": 4.162036, "activity_20": 4.057495, "activity_30": 4.005481}, "trend_signal": 1, "fair_value": 5.510041, "relative_strength": -0.923832, "rate_of_change": 0.47832395448184517, "market_dynamics": 1.20199, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.408, "high": 4.75, "low": 4.351, "close": 4.674, "volume": 27653300}, "trend_line": 3.989361, "activity_lines": {"activity_5": 4.3624, "activity_10": 4.261182, "activity_20": 4.122729, "activity_30": 4.050671}, "trend_signal": 1, "fair_value": 5.493612, "relative_strength": 6.731914, "rate_of_change": 0.39770402244034214, "market_dynamics": 1.328834, "expectation": {"probability": 35.7336, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.693, "high": 4.712, "low": 4.484, "close": 4.579, "volume": 19693300}, "trend_line": 4.006222, "activity_lines": {"activity_5": 4.4612, "activity_10": 4.328891, "activity_20": 4.174933, "activity_30": 4.088712}, "trend_signal": 1, "fair_value": 5.480967, "relative_strength": 5.879433, "rate_of_change": 0.42264914105291584, "market_dynamics": 1.544102, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.579, "high": 4.598, "low": 4.408, "close": 4.446, "volume": 15096000}, "trend_line": 4.01865, "activity_lines": {"activity_5": 4.492867, "activity_10": 4.364818, "activity_20": 4.210581, "activity_30": 4.117085}, "trend_signal": 1, "fair_value": 5.464449, "relative_strength": 1.809625, "rate_of_change": 0.31021745674602863, "market_dynamics": 1.664321, "expectation": {"probability": 40.031, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.503, "high": 4.598, "low": 4.408, "close": 4.427, "volume": 17734500}, "trend_line": 4.028633, "activity_lines": {"activity_5": 4.490333, "activity_10": 4.390382, "activity_20": 4.242248, "activity_30": 4.14343}, "trend_signal": 1, "fair_value": 5.448359, "relative_strength": 1.973033, "rate_of_change": 0.2484167568710904, "market_dynamics": 1.534596, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.465, "high": 4.522, "low": 4.085, "close": 4.104, "volume": 16639400}, "trend_line": 4.028, "activity_lines": {"activity_5": 4.359867, "activity_10": 4.351691, "activity_20": 4.240981, "activity_30": 4.148292}, "trend_signal": 1, "fair_value": 5.4291, "relative_strength": -4.483325, "rate_of_change": -0.01571252581211914, "market_dynamics": 1.16438, "expectation": {"probability": 37.0316, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.123, "high": 4.294, "low": 4.104, "close": 4.256, "volume": 7072300}, "trend_line": 4.036867, "activity_lines": {"activity_5": 4.296533, "activity_10": 4.344436, "activity_20": 4.253557, "activity_30": 4.163002}, "trend_signal": 1, "fair_value": 5.413835, "relative_strength": -3.836194, "rate_of_change": 0.22013406156902693, "market_dynamics": 0.777238, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.275, "high": 4.313, "low": 4.027999, "close": 4.18, "volume": 10774500}, "trend_line": 4.059033, "activity_lines": {"activity_5": 4.235733, "activity_10": 4.318527, "activity_20": 4.257267, "activity_30": 4.172237}, "trend_signal": 1, "fair_value": 5.396161, "relative_strength": -5.139404, "rate_of_change": 0.5490891822792366, "market_dynamics": 0.378775, "expectation": {"probability": 37.0835, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.161, "high": 4.218, "low": 4.085, "close": 4.218, "volume": 6590400}, "trend_line": 4.0831, "activity_lines": {"activity_5": 4.2142, "activity_10": 4.300564, "activity_20": 4.263419, "activity_30": 4.182492}, "trend_signal": 1, "fair_value": 5.378182, "relative_strength": -3.601757, "rate_of_change": 0.5929244724051175, "market_dynamics": -0.025394, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.237, "high": 4.256, "low": 4.066, "close": 4.066, "volume": 6755700}, "trend_line": 4.091333, "activity_lines": {"activity_5": 4.1572, "activity_10": 4.251509, "activity_20": 4.252471, "activity_30": 4.181389}, "trend_signal": 1, "fair_value": 5.360052, "relative_strength": -4.45947, "rate_of_change": 0.20163601185373153, "market_dynamics": -0.323618, "expectation": {"probability": 37.6189, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.066, "high": 4.142, "low": 3.952, "close": 3.99, "volume": 8285500}, "trend_line": 4.0907, "activity_lines": {"activity_5": 4.098933, "activity_10": 4.189673, "activity_20": 4.232114, "activity_30": 4.174852}, "trend_signal": 1, "fair_value": 5.342258, "relative_strength": -4.838297, "rate_of_change": -0.015471730118268585, "market_dynamics": -0.54376, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.99, "high": 4.085, "low": 3.933, "close": 4.085, "volume": 4931200}, "trend_line": 4.098933, "activity_lines": {"activity_5": 4.079933, "activity_10": 4.151673, "activity_20": 4.220081, "activity_30": 4.174484}, "trend_signal": 0, "fair_value": 5.323976, "relative_strength": -2.474929, "rate_of_change": 0.20126139780476965, "market_dynamics": -0.711311, "expectation": {"probability": 36.3089, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.085, "high": 4.351, "low": 4.085, "close": 4.275, "volume": 9941300}, "trend_line": 4.116033, "activity_lines": {"activity_5": 4.135667, "activity_10": 4.158927, "activity_20": 4.225238, "activity_30": 4.185843}, "trend_signal": 1, "fair_value": 5.306637, "relative_strength": 0.970882, "rate_of_change": 0.4171817397356853, "market_dynamics": -0.662741, "expectation": {"probability": 35.3461, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.237, "high": 4.256, "low": 4.028, "close": 4.066, "volume": 5883200}, "trend_line": 4.118567, "activity_lines": {"activity_5": 4.1154, "activity_10": 4.133709, "activity_20": 4.209948, "activity_30": 4.182615}, "trend_signal": 0, "fair_value": 5.286311, "relative_strength": -2.254739, "rate_of_change": 0.06156413226035395, "market_dynamics": -0.641953, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.066, "high": 4.161, "low": 3.933, "close": 3.933, "volume": 7694600}, "trend_line": 4.1173, "activity_lines": {"activity_5": 4.060933, "activity_10": 4.091218, "activity_20": 4.18199, "activity_30": 4.170643}, "trend_signal": 0, "fair_value": 5.26623, "relative_strength": -5.175406, "rate_of_change": -0.030763127077924512, "market_dynamics": -0.723376, "expectation": {"probability": 37.3783, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.952, "high": 4.028, "low": 3.952, "close": 3.99, "volume": 4283900}, "trend_line": 4.117933, "activity_lines": {"activity_5": 4.034333, "activity_10": 4.068073, "activity_20": 4.160367, "activity_30": 4.16243}, "trend_signal": 0, "fair_value": 5.246789, "relative_strength": -4.23488, "rate_of_change": 0.015374152964313059, "market_dynamics": -0.815922, "expectation": {"probability": 36.5513, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.971, "high": 4.028, "low": 3.971, "close": 4.028, "volume": 1520600}, "trend_line": 4.121733, "activity_lines": {"activity_5": 4.0204, "activity_10": 4.053909, "activity_20": 4.1439, "activity_30": 4.156628}, "trend_signal": 0, "fair_value": 5.22869, "relative_strength": -3.278637, "rate_of_change": 0.0922793061470409, "market_dynamics": -1.06599, "expectation": {"probability": 37.305, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.009, "high": 4.142, "low": 4.009, "close": 4.066, "volume": 6394900}, "trend_line": 4.126167, "activity_lines": {"activity_5": 4.022933, "activity_10": 4.0508, "activity_20": 4.130871, "activity_30": 4.153032}, "trend_signal": 0, "fair_value": 5.209188, "relative_strength": -1.894011, "rate_of_change": 0.10757610936952557, "market_dynamics": -1.080753, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.047, "high": 4.066, "low": 3.743, "close": 3.914, "volume": 13639900}, "trend_line": 4.1344, "activity_lines": {"activity_5": 3.988733, "activity_10": 4.022127, "activity_20": 4.104181, "activity_30": 4.139344}, "trend_signal": 0, "fair_value": 5.18926, "relative_strength": -7.11189, "rate_of_change": 0.19953142953255654, "market_dynamics": -1.017193, "expectation": {"probability": 38.8871, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.895, "high": 4.104, "low": 3.895, "close": 4.009, "volume": 8059300}, "trend_line": 4.1477, "activity_lines": {"activity_5": 3.996333, "activity_10": 4.016255, "activity_20": 4.087081, "activity_30": 4.131254}, "trend_signal": 0, "fair_value": 5.170216, "relative_strength": -7.615834, "rate_of_change": 0.32169117647059037, "market_dynamics": -0.791836, "expectation": {"probability": 38.2469, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.047, "high": 4.066, "low": 3.952, "close": 4.009, "volume": 6756600}, "trend_line": 4.1534, "activity_lines": {"activity_5": 3.998867, "activity_10": 4.011418, "activity_20": 4.070524, "activity_30": 4.122305}, "trend_signal": 0, "fair_value": 5.15172, "relative_strength": -8.373455, "rate_of_change": 0.13742556115437563, "market_dynamics": -0.638028, "expectation": {"probability": 38.1707, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.028, "high": 4.066, "low": 3.971, "close": 3.99, "volume": 9970600}, "trend_line": 4.156567, "activity_lines": {"activity_5": 3.9938, "activity_10": 4.002782, "activity_20": 4.053786, "activity_30": 4.111763}, "trend_signal": 0, "fair_value": 5.133652, "relative_strength": -10.732238, "rate_of_change": 0.07625078249144016, "market_dynamics": -0.517651, "expectation": {"probability": 39.7691, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.028, "high": 4.313, "low": 4.009, "close": 4.313, "volume": 20729300}, "trend_line": 4.161633, "activity_lines": {"activity_5": 4.098933, "activity_10": 4.0546, "activity_20": 4.071067, "activity_30": 4.121856}, "trend_signal": 0, "fair_value": 5.11985, "relative_strength": -8.68148, "rate_of_change": 0.12187942597822284, "market_dynamics": -0.015467, "expectation": {"probability": 39.9056, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.313, "high": 4.636, "low": 4.275, "close": 4.541, "volume": 21665500}, "trend_line": 4.177467, "activity_lines": {"activity_5": 4.2636, "activity_10": 4.147182, "activity_20": 4.111329, "activity_30": 4.146331}, "trend_signal": 0, "fair_value": 5.105314, "relative_strength": -6.89401, "rate_of_change": 0.3804756450172301, "market_dynamics": 0.469945, "expectation": {"probability": 38.2374, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.56, "high": 4.845, "low": 4.484, "close": 4.75, "volume": 20811200}, "trend_line": 4.198367, "activity_lines": {"activity_5": 4.456133, "activity_10": 4.269127, "activity_20": 4.171043, "activity_30": 4.183269}, "trend_signal": 0, "fair_value": 5.092118, "relative_strength": -5.550805, "rate_of_change": 0.5003031741483569, "market_dynamics": 1.039481, "expectation": {"probability": 39.0988, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.636, "high": 5.2725, "low": 4.541, "close": 4.636, "volume": 49140900}, "trend_line": 4.209133, "activity_lines": {"activity_5": 4.561267, "activity_10": 4.355491, "activity_20": 4.218362, "activity_30": 4.211503}, "trend_signal": 1, "fair_value": 5.078465, "relative_strength": -0.052958, "rate_of_change": 0.2564330369403005, "market_dynamics": 1.525204, "expectation": {"probability": 39.7819, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.484, "high": 4.845, "low": 4.351, "close": 4.598, "volume": 23569200}, "trend_line": 4.2294, "activity_lines": {"activity_5": 4.611933, "activity_10": 4.4232, "activity_20": 4.259529, "activity_30": 4.236591}, "trend_signal": 1, "fair_value": 5.064569, "relative_strength": -0.652919, "rate_of_change": 0.48150058456220035, "market_dynamics": 1.52527, "expectation": {"probability": 39.4082, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.636, "high": 4.94, "low": 4.56, "close": 4.94, "volume": 30035900}, "trend_line": 4.252833, "activity_lines": {"activity_5": 4.736067, "activity_10": 4.542727, "activity_20": 4.331638, "activity_30": 4.282437}, "trend_signal": 1, "fair_value": 5.051921, "relative_strength": 4.992467, "rate_of_change": 0.5540502198893417, "market_dynamics": 1.531009, "expectation": {"probability": 35.137, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.86, "high": 4.92, "low": 4.7, "close": 4.78, "volume": 11298500}, "trend_line": 4.2779, "activity_lines": {"activity_5": 4.765067, "activity_10": 4.617273, "activity_20": 4.38489, "activity_30": 4.316447}, "trend_signal": 1, "fair_value": 5.038247, "relative_strength": 0.658549, "rate_of_change": 0.5894188650247952, "market_dynamics": 1.367756, "expectation": {"probability": 38.2895, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.78, "high": 5.05, "low": 4.78, "close": 4.9, "volume": 16869000}, "trend_line": 4.3038, "activity_lines": {"activity_5": 4.818133, "activity_10": 4.697891, "activity_20": 4.446895, "activity_30": 4.356583}, "trend_signal": 1, "fair_value": 5.026189, "relative_strength": 2.544409, "rate_of_change": 0.605437247247482, "market_dynamics": 1.267807, "expectation": {"probability": 35.322, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.82, "close": 4.86, "volume": 5333200}, "trend_line": 4.320767, "activity_lines": {"activity_5": 4.847867, "activity_10": 4.755036, "activity_20": 4.501119, "activity_30": 4.392467}, "trend_signal": 1, "fair_value": 5.013875, "relative_strength": -1.932579, "rate_of_change": 0.39423300339235506, "market_dynamics": 1.17639, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.94, "high": 5.1, "low": 4.92, "close": 5.1, "volume": 9730200}, "trend_line": 4.334967, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.840345, "activity_20": 4.574057, "activity_30": 4.44274}, "trend_signal": 1, "fair_value": 5.0031, "relative_strength": 4.528747, "rate_of_change": 0.3286453539383116, "market_dynamics": 1.037694, "expectation": {"probability": 34.9248, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.86, "close": 4.9, "volume": 14176100}, "trend_line": 4.345667, "activity_lines": {"activity_5": 4.937333, "activity_10": 4.869109, "activity_20": 4.623114, "activity_30": 4.479194}, "trend_signal": 1, "fair_value": 4.993865, "relative_strength": 2.303089, "rate_of_change": 0.24683002200477955, "market_dynamics": 1.014047, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.78, "close": 4.98, "volume": 10750000}, "trend_line": 4.363467, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.901745, "activity_20": 4.676814, "activity_30": 4.520118}, "trend_signal": 1, "fair_value": 4.985989, "relative_strength": 1.278034, "rate_of_change": 0.4096034049548726, "market_dynamics": 0.935153, "expectation": {"probability": 35.9494, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.98, "high": 5.25, "low": 4.92, "close": 5.05, "volume": 14697700}, "trend_line": 4.384233, "activity_lines": {"activity_5": 4.995333, "activity_10": 4.939127, "activity_20": 4.732829, "activity_30": 4.564411}, "trend_signal": 1, "fair_value": 4.979409, "relative_strength": 2.090475, "rate_of_change": 0.47590597110050475, "market_dynamics": 0.98956, "expectation": {"probability": 36.1366, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.05, "high": 5.25, "low": 4.9, "close": 5.0, "volume": 15192600}, "trend_line": 4.4141, "activity_lines": {"activity_5": 5.002667, "activity_10": 4.961964, "activity_20": 4.778762, "activity_30": 4.604138}, "trend_signal": 1, "fair_value": 4.971944, "relative_strength": -0.066655, "rate_of_change": 0.6812366039852423, "market_dynamics": 0.931632, "expectation": {"probability": 42.6529, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.88, "close": 4.92, "volume": 10290700}, "trend_line": 4.436233, "activity_lines": {"activity_5": 4.974, "activity_10": 4.963636, "activity_20": 4.812267, "activity_30": 4.636776}, "trend_signal": 1, "fair_value": 4.963119, "relative_strength": -2.888874, "rate_of_change": 0.5014159171744929, "market_dynamics": 0.745319, "expectation": {"probability": 41.4687, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.94, "high": 5.45, "low": 4.92, "close": 5.35, "volume": 30858900}, "trend_line": 4.475233, "activity_lines": {"activity_5": 5.100667, "activity_10": 5.037636, "activity_20": 4.882476, "activity_30": 4.695729}, "trend_signal": 1, "fair_value": 4.957616, "relative_strength": 3.625605, "rate_of_change": 0.8791242479824796, "market_dynamics": 0.820486, "expectation": {"probability": 36.0156, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d95f4a25-0ffb-4f1b-83a9-531676bffc25/", "share_image": "https://sharemaestro.com/terminal/d95f4a25-0ffb-4f1b-83a9-531676bffc25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}