{"ticker": {"uuid": "d95fd2ad-576c-42f3-a041-c16579551365", "symbol": "TOP", "name": "Zhong Yang Financial Group Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOP fell 4.90%, moving from 1.00 to 0.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.93 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 37.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.95"}, {"label": "12-Week Change", "value": "-4.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.93"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.8223, "close": 0.951, "volume": 220521}, "trend_line": 0.969213, "activity_lines": {"activity_5": 0.896947, "activity_10": 0.855551, "activity_20": 0.875759, "activity_30": 0.915771}, "trend_signal": 0, "fair_value": 1.193998, "relative_strength": -28.931905, "rate_of_change": -0.8490935670420726, "market_dynamics": -0.115421, "expectation": {"probability": 37.9913, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 1.76, "high": 1.8742, "low": 1.63, "close": 1.66, "volume": 750761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.62, "close": 1.68, "volume": 514389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.7, "high": 1.84, "low": 1.58, "close": 1.61, "volume": 814374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.6, "high": 1.7199, "low": 1.54, "close": 1.63, "volume": 573105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.6, "close": 1.67, "volume": 301777}, "trend_line": null, "activity_lines": {"activity_5": 1.648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.52, "close": 1.55, "volume": 389175}, "trend_line": null, "activity_lines": {"activity_5": 1.614667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.65, "high": 1.7899, "low": 1.5, "close": 1.52, "volume": 737342}, "trend_line": null, "activity_lines": {"activity_5": 1.578667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.617143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.26, "close": 1.32, "volume": 837437}, "trend_line": null, "activity_lines": {"activity_5": 1.486667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.38, "high": 1.421, "low": 1.25, "close": 1.37, "volume": 657221}, "trend_line": null, "activity_lines": {"activity_5": 1.430667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.556667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.37, "high": 1.69, "low": 1.3, "close": 1.57, "volume": 1360524}, "trend_line": null, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.513636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.43, "close": 1.47, "volume": 612410}, "trend_line": null, "activity_lines": {"activity_5": 1.46, "activity_10": 1.497636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.35, "close": 1.47, "volume": 626884}, "trend_line": null, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.485091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.543333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.45, "high": 1.59, "low": 1.43, "close": 1.56, "volume": 418706}, "trend_line": null, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.492727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.544615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.4, "close": 1.41, "volume": 446110}, "trend_line": null, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.3, "close": 1.41, "volume": 288057}, "trend_line": null, "activity_lines": {"activity_5": 1.452, "activity_10": 1.459273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.526667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.45, "high": 1.465, "low": 1.3801, "close": 1.43, "volume": 174216}, "trend_line": null, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.452909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.520625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.3899, "close": 1.4, "volume": 143814}, "trend_line": null, "activity_lines": {"activity_5": 1.422, "activity_10": 1.443273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.513529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.4, "high": 1.4258, "low": 1.29, "close": 1.29, "volume": 308828}, "trend_line": null, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.415818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.501111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.1649, "close": 1.235, "volume": 238274}, "trend_line": null, "activity_lines": {"activity_5": 1.320333, "activity_10": 1.378909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.487105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.243, "high": 1.25, "low": 1.1291, "close": 1.192, "volume": 358522}, "trend_line": null, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.336636, "activity_20": 1.406833, "activity_30": null}, "trend_signal": 0, "fair_value": 1.47235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.22, "high": 1.34, "low": 1.195, "close": 1.27, "volume": 296235}, "trend_line": null, "activity_lines": {"activity_5": 1.253533, "activity_10": 1.315418, "activity_20": 1.387562, "activity_30": null}, "trend_signal": 0, "fair_value": 1.462714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.25, "close": 1.2901, "volume": 200990}, "trend_line": null, "activity_lines": {"activity_5": 1.257767, "activity_10": 1.301491, "activity_20": 1.372062, "activity_30": null}, "trend_signal": 0, "fair_value": 1.454868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.285, "high": 1.3299, "low": 1.11, "close": 1.13, "volume": 304225}, "trend_line": null, "activity_lines": {"activity_5": 1.21596, "activity_10": 1.261725, "activity_20": 1.343171, "activity_30": null}, "trend_signal": 0, "fair_value": 1.440743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.11, "volume": 474430}, "trend_line": null, "activity_lines": {"activity_5": 1.178153, "activity_10": 1.226142, "activity_20": 1.314661, "activity_30": null}, "trend_signal": 0, "fair_value": 1.426963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.111, "high": 1.24, "low": 1.0, "close": 1.1702, "volume": 382606}, "trend_line": null, "activity_lines": {"activity_5": 1.168747, "activity_10": 1.206958, "activity_20": 1.29436, "activity_30": null}, "trend_signal": 0, "fair_value": 1.416692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.14, "high": 1.25, "low": 1.1, "close": 1.1993, "volume": 156507}, "trend_line": null, "activity_lines": {"activity_5": 1.170493, "activity_10": 1.197425, "activity_20": 1.279211, "activity_30": null}, "trend_signal": 0, "fair_value": 1.408331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.18, "high": 1.2291, "low": 1.1328, "close": 1.1688, "volume": 115753}, "trend_line": null, "activity_lines": {"activity_5": 1.166787, "activity_10": 1.186542, "activity_20": 1.262828, "activity_30": null}, "trend_signal": 0, "fair_value": 1.399459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.1, "close": 1.21, "volume": 220657}, "trend_line": null, "activity_lines": {"activity_5": 1.1849, "activity_10": 1.187353, "activity_20": 1.25204, "activity_30": null}, "trend_signal": 0, "fair_value": 1.392693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.25, "close": 1.34, "volume": 515855}, "trend_line": null, "activity_lines": {"activity_5": 1.241013, "activity_10": 1.213255, "activity_20": 1.254157, "activity_30": null}, "trend_signal": 0, "fair_value": 1.390876, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.346337, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.21, "close": 1.27, "volume": 160742}, "trend_line": 1.386847, "activity_lines": {"activity_5": 1.25846, "activity_10": 1.22452, "activity_20": 1.24975, "activity_30": 1.303122}, "trend_signal": 0, "fair_value": 1.386847, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.266722, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.18, "close": 1.25, "volume": 183091}, "trend_line": 1.37318, "activity_lines": {"activity_5": 1.262587, "activity_10": 1.230731, "activity_20": 1.244868, "activity_30": 1.294293}, "trend_signal": 0, "fair_value": 1.382432, "relative_strength": null, "rate_of_change": -0.9854728026956019, "market_dynamics": 0.137257, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.23, "high": 1.47, "low": 1.2, "close": 1.24, "volume": 618694}, "trend_line": 1.358513, "activity_lines": {"activity_5": 1.26, "activity_10": 1.235487, "activity_20": 1.24008, "activity_30": 1.285701}, "trend_signal": 0, "fair_value": 1.377981, "relative_strength": null, "rate_of_change": -1.068104691300484, "market_dynamics": 0.46252, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.25, "high": 1.3434, "low": 1.23, "close": 1.25, "volume": 259387}, "trend_line": 1.346513, "activity_lines": {"activity_5": 1.256, "activity_10": 1.242973, "activity_20": 1.23734, "activity_30": 1.2787}, "trend_signal": 0, "fair_value": 1.374103, "relative_strength": null, "rate_of_change": -0.8833187463057042, "market_dynamics": 0.472624, "expectation": {"probability": 39.7287, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.21, "close": 1.22, "volume": 88764}, "trend_line": 1.332847, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.242822, "activity_20": 1.233219, "activity_30": 1.270538}, "trend_signal": 0, "fair_value": 1.369571, "relative_strength": null, "rate_of_change": -1.0149177913618492, "market_dynamics": 0.493205, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.14, "close": 1.24, "volume": 242535}, "trend_line": 1.318513, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.244307, "activity_20": 1.231908, "activity_30": 1.264548}, "trend_signal": 0, "fair_value": 1.365869, "relative_strength": null, "rate_of_change": -1.0754422675670836, "market_dynamics": 0.525473, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.192, "close": 1.25, "volume": 194674}, "trend_line": 1.308513, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.246342, "activity_20": 1.232358, "activity_30": 1.260127}, "trend_signal": 0, "fair_value": 1.36265, "relative_strength": null, "rate_of_change": -0.758430140620533, "market_dynamics": 0.466659, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.28, "high": 1.2989, "low": 1.2, "close": 1.25, "volume": 283619}, "trend_line": 1.299513, "activity_lines": {"activity_5": 1.244, "activity_10": 1.247455, "activity_20": 1.233666, "activity_30": 1.256352}, "trend_signal": 0, "fair_value": 1.359605, "relative_strength": null, "rate_of_change": -0.6878036366471039, "market_dynamics": 0.492163, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.18, "close": 1.2191, "volume": 282366}, "trend_line": 1.29615, "activity_lines": {"activity_5": 1.236367, "activity_10": 1.241473, "activity_20": 1.232745, "activity_30": 1.251164}, "trend_signal": 0, "fair_value": 1.355908, "relative_strength": null, "rate_of_change": -0.2587892541282777, "market_dynamics": 0.539102, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.2, "close": 1.225, "volume": 172400}, "trend_line": 1.291317, "activity_lines": {"activity_5": 1.23276, "activity_10": 1.236398, "activity_20": 1.232723, "activity_30": 1.246574}, "trend_signal": 0, "fair_value": 1.352551, "relative_strength": null, "rate_of_change": -0.3728735100104051, "market_dynamics": 0.527174, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.07, "close": 1.12, "volume": 173495}, "trend_line": 1.276317, "activity_lines": {"activity_5": 1.19382, "activity_10": 1.214324, "activity_20": 1.22275, "activity_30": 1.235521}, "trend_signal": 0, "fair_value": 1.346738, "relative_strength": null, "rate_of_change": -1.1616047802360012, "market_dynamics": 0.305269, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.09, "close": 1.1359, "volume": 189294}, "trend_line": 1.26518, "activity_lines": {"activity_5": 1.16818, "activity_10": 1.197867, "activity_20": 1.214633, "activity_30": 1.226462}, "trend_signal": 0, "fair_value": 1.341595, "relative_strength": null, "rate_of_change": -0.87258886311159, "market_dynamics": 0.02557, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.1, "high": 1.1989, "low": 1.1, "close": 1.18, "volume": 120132}, "trend_line": 1.255513, "activity_lines": {"activity_5": 1.164847, "activity_10": 1.191504, "activity_20": 1.211355, "activity_30": 1.220967}, "trend_signal": 0, "fair_value": 1.337748, "relative_strength": null, "rate_of_change": -0.7640810003319582, "market_dynamics": -0.183321, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.1402, "close": 1.18, "volume": 94164}, "trend_line": 1.242847, "activity_lines": {"activity_5": 1.16618, "activity_10": 1.186231, "activity_20": 1.208601, "activity_30": 1.216095}, "trend_signal": 0, "fair_value": 1.334079, "relative_strength": null, "rate_of_change": -1.0088306532867493, "market_dynamics": -0.419303, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.17, "high": 1.26, "low": 1.13, "close": 1.16, "volume": 152388}, "trend_line": 1.234513, "activity_lines": {"activity_5": 1.163453, "activity_10": 1.178595, "activity_20": 1.203704, "activity_30": 1.21075}, "trend_signal": 0, "fair_value": 1.330123, "relative_strength": null, "rate_of_change": -0.6705571965012639, "market_dynamics": -0.440282, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.13, "close": 1.15, "volume": 57366}, "trend_line": 1.225847, "activity_lines": {"activity_5": 1.161727, "activity_10": 1.170231, "activity_20": 1.197617, "activity_30": 1.205297}, "trend_signal": 0, "fair_value": 1.32612, "relative_strength": null, "rate_of_change": -0.7019772169268418, "market_dynamics": -0.487855, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.16, "high": 3.33, "low": 1.14, "close": 1.35, "volume": 49147531}, "trend_line": 1.22318, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.199867, "activity_20": 1.210674, "activity_30": 1.213307}, "trend_signal": 0, "fair_value": 1.326639, "relative_strength": null, "rate_of_change": -0.21756385584824006, "market_dynamics": -0.25263, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.33, "high": 1.54, "low": 1.26, "close": 1.48, "volume": 1874818}, "trend_line": 1.225847, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.251322, "activity_20": 1.235394, "activity_30": 1.229876}, "trend_signal": 1, "fair_value": 1.329902, "relative_strength": null, "rate_of_change": 0.21803822822478908, "market_dynamics": 0.050537, "expectation": {"probability": 22.9008, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.5, "high": 1.5259, "low": 1.25, "close": 1.28, "volume": 619517}, "trend_line": 1.225513, "activity_lines": {"activity_5": 1.322, "activity_10": 1.262231, "activity_20": 1.239584, "activity_30": 1.23337}, "trend_signal": 1, "fair_value": 1.328863, "relative_strength": null, "rate_of_change": -0.02724646713658674, "market_dynamics": 0.315337, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.26, "high": 1.36, "low": 1.26, "close": 1.3, "volume": 385174}, "trend_line": 1.22768, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.275669, "activity_20": 1.245346, "activity_30": 1.238176}, "trend_signal": 1, "fair_value": 1.328273, "relative_strength": null, "rate_of_change": 0.17682390966069148, "market_dynamics": 0.589399, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.29, "high": 1.48, "low": 1.2201, "close": 1.29, "volume": 989508}, "trend_line": 1.230947, "activity_lines": {"activity_5": 1.32, "activity_10": 1.285925, "activity_20": 1.250346, "activity_30": 1.242196}, "trend_signal": 1, "fair_value": 1.327508, "relative_strength": null, "rate_of_change": 0.2661116903427529, "market_dynamics": 0.532531, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.28, "high": 1.363, "low": 1.2, "close": 1.21, "volume": 403264}, "trend_line": 1.228947, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.278545, "activity_20": 1.247632, "activity_30": 1.240845}, "trend_signal": 1, "fair_value": 1.325204, "relative_strength": null, "rate_of_change": -0.16247653229586664, "market_dynamics": 0.409457, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.23, "high": 1.2775, "low": 1.15, "close": 1.24, "volume": 340193}, "trend_line": 1.227277, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.275273, "activity_20": 1.247965, "activity_30": 1.241558}, "trend_signal": 1, "fair_value": 1.323565, "relative_strength": -20.395248, "rate_of_change": -0.13588869170111162, "market_dynamics": 0.373092, "expectation": {"probability": 30.625, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.2699, "high": 1.27, "low": 1.1001, "close": 1.2, "volume": 386068}, "trend_line": 1.22961, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.263636, "activity_20": 1.244489, "activity_30": 1.239798}, "trend_signal": 1, "fair_value": 1.321234, "relative_strength": -23.54588, "rate_of_change": 0.19009563448187658, "market_dynamics": 0.297155, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.08, "close": 1.1, "volume": 278035}, "trend_line": 1.229277, "activity_lines": {"activity_5": 1.182, "activity_10": 1.233455, "activity_20": 1.231727, "activity_30": 1.231436}, "trend_signal": 0, "fair_value": 1.317137, "relative_strength": -26.860431, "rate_of_change": -0.027081757630479476, "market_dynamics": 0.103935, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.0, "close": 1.05, "volume": 229569}, "trend_line": 1.22527, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.195273, "activity_20": 1.214775, "activity_30": 1.21987}, "trend_signal": 0, "fair_value": 1.31228, "relative_strength": -29.23719, "rate_of_change": -0.3259639609298695, "market_dynamics": -0.119446, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.02, "close": 1.07, "volume": 300924}, "trend_line": 1.22096, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.162545, "activity_20": 1.200632, "activity_30": 1.209853}, "trend_signal": 0, "fair_value": 1.307954, "relative_strength": -24.745953, "rate_of_change": -0.35175920409379446, "market_dynamics": -0.390956, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.04, "close": 1.11, "volume": 177789}, "trend_line": 1.219, "activity_lines": {"activity_5": 1.092, "activity_10": 1.142182, "activity_20": 1.191156, "activity_30": 1.202694}, "trend_signal": 0, "fair_value": 1.304481, "relative_strength": -24.709362, "rate_of_change": -0.1605294194731983, "market_dynamics": -0.592771, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.02, "high": 1.11, "low": 1.02, "close": 1.1, "volume": 132656}, "trend_line": 1.215333, "activity_lines": {"activity_5": 1.09, "activity_10": 1.126727, "activity_20": 1.181394, "activity_30": 1.195017}, "trend_signal": 0, "fair_value": 1.300955, "relative_strength": -25.407101, "rate_of_change": -0.3008203445447159, "market_dynamics": -0.682114, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.12, "high": 1.24, "low": 1.1, "close": 1.15, "volume": 271178}, "trend_line": 1.209, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.123636, "activity_20": 1.176961, "activity_30": 1.190802}, "trend_signal": 0, "fair_value": 1.298397, "relative_strength": -19.851459, "rate_of_change": -0.5210917501622948, "market_dynamics": -0.62183, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.11, "high": 1.17, "low": 0.941, "close": 1.06, "volume": 297267}, "trend_line": 1.202, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.106909, "activity_20": 1.164314, "activity_30": 1.181189}, "trend_signal": 0, "fair_value": 1.294423, "relative_strength": -26.023101, "rate_of_change": -0.5789909015715564, "market_dynamics": -0.668725, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.03, "close": 1.05, "volume": 100182}, "trend_line": 1.195333, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.092545, "activity_20": 1.151, "activity_30": 1.171382}, "trend_signal": 0, "fair_value": 1.290416, "relative_strength": -27.042839, "rate_of_change": -0.5546589018302811, "market_dynamics": -0.757312, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.03, "high": 1.0632, "low": 1.0, "close": 1.01, "volume": 199285}, "trend_line": 1.187667, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.073818, "activity_20": 1.134286, "activity_30": 1.159425}, "trend_signal": 0, "fair_value": 1.285894, "relative_strength": -27.748964, "rate_of_change": -0.6413275631142076, "market_dynamics": -0.853804, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.01, "high": 1.06, "low": 1.0, "close": 1.05, "volume": 73038}, "trend_line": 1.181, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.066545, "activity_20": 1.12219, "activity_30": 1.150543}, "trend_signal": 0, "fair_value": 1.282149, "relative_strength": -25.73426, "rate_of_change": -0.5613526350399547, "market_dynamics": -0.969762, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.0, "close": 1.03, "volume": 258292}, "trend_line": 1.174667, "activity_lines": {"activity_5": 1.036, "activity_10": 1.058364, "activity_20": 1.10881, "activity_30": 1.140802}, "trend_signal": 0, "fair_value": 1.278209, "relative_strength": -25.77423, "rate_of_change": -0.5362404741744407, "market_dynamics": -0.978769, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.01, "close": 1.03, "volume": 260276}, "trend_line": 1.167667, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.051455, "activity_20": 1.096048, "activity_30": 1.131468}, "trend_signal": 0, "fair_value": 1.274391, "relative_strength": -25.106009, "rate_of_change": -0.5959135652912609, "market_dynamics": -0.92391, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.95, "close": 1.04, "volume": 432000}, "trend_line": 1.160667, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.046727, "activity_20": 1.08481, "activity_30": 1.123232}, "trend_signal": 0, "fair_value": 1.270839, "relative_strength": -23.582946, "rate_of_change": -0.5994859835895094, "market_dynamics": -0.83284, "expectation": {"probability": 41.0289, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.0, "close": 1.06, "volume": 468801}, "trend_line": 1.154333, "activity_lines": {"activity_5": 1.044, "activity_10": 1.046182, "activity_20": 1.076952, "activity_30": 1.116737}, "trend_signal": 0, "fair_value": 1.267693, "relative_strength": -19.868335, "rate_of_change": -0.545720693359925, "market_dynamics": -0.662576, "expectation": {"probability": 42.8919, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.06, "high": 1.125, "low": 1.015, "close": 1.03, "volume": 347138}, "trend_line": 1.14803, "activity_lines": {"activity_5": 1.04, "activity_10": 1.041091, "activity_20": 1.068238, "activity_30": 1.108715}, "trend_signal": 0, "fair_value": 1.264197, "relative_strength": -20.459953, "rate_of_change": -0.5460296119057453, "market_dynamics": -0.446908, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.02, "close": 1.02, "volume": 75828}, "trend_line": 1.141197, "activity_lines": {"activity_5": 1.034, "activity_10": 1.035455, "activity_20": 1.059762, "activity_30": 1.100455}, "trend_signal": 0, "fair_value": 1.260658, "relative_strength": -21.421815, "rate_of_change": -0.5951935053962082, "market_dynamics": -0.265216, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.0, "close": 1.01, "volume": 201234}, "trend_line": 1.13753, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.030364, "activity_20": 1.051667, "activity_30": 1.091991}, "trend_signal": 0, "fair_value": 1.257077, "relative_strength": -21.367566, "rate_of_change": -0.3213292709321955, "market_dynamics": -0.134322, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.99, "close": 1.0, "volume": 191286}, "trend_line": 1.133, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.024364, "activity_20": 1.043952, "activity_30": 1.083118}, "trend_signal": 0, "fair_value": 1.253456, "relative_strength": -20.548629, "rate_of_change": -0.3982312554394103, "market_dynamics": -0.161327, "expectation": {"probability": 39.4325, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.96, "close": 1.0, "volume": 165165}, "trend_line": 1.127, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.019273, "activity_20": 1.037238, "activity_30": 1.074538}, "trend_signal": 0, "fair_value": 1.249936, "relative_strength": -19.139086, "rate_of_change": -0.5295675198587825, "market_dynamics": -0.199273, "expectation": {"probability": 38.8398, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.7943, "close": 0.8299, "volume": 511430}, "trend_line": 1.11533, "activity_lines": {"activity_5": 0.945967, "activity_10": 0.983436, "activity_20": 1.015467, "activity_30": 1.05537}, "trend_signal": 0, "fair_value": 1.244182, "relative_strength": -30.763847, "rate_of_change": -1.0354924578527125, "market_dynamics": -0.438674, "expectation": {"probability": 37.1771, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8276, "high": 0.9969, "low": 0.6117, "close": 0.7501, "volume": 39362116}, "trend_line": 1.101667, "activity_lines": {"activity_5": 0.872007, "activity_10": 0.937093, "activity_20": 0.987858, "activity_30": 1.031807}, "trend_signal": 0, "fair_value": 1.237505, "relative_strength": -34.460337, "rate_of_change": -1.2250186043592464, "market_dynamics": -0.682888, "expectation": {"probability": 36.3063, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.75, "high": 0.858, "low": 0.7242, "close": 0.7998, "volume": 492388}, "trend_line": 1.089993, "activity_lines": {"activity_5": 0.832607, "activity_10": 0.904875, "activity_20": 0.966648, "activity_30": 1.012331}, "trend_signal": 0, "fair_value": 1.231669, "relative_strength": -31.945149, "rate_of_change": -1.0596668503277273, "market_dynamics": -0.872235, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7621, "high": 0.8213, "low": 0.75, "close": 0.7528, "volume": 196052}, "trend_line": 1.070087, "activity_lines": {"activity_5": 0.791553, "activity_10": 0.868296, "activity_20": 0.942154, "activity_30": 0.990577}, "trend_signal": 0, "fair_value": 1.225368, "relative_strength": -37.953141, "rate_of_change": -1.8262502603227708, "market_dynamics": -1.091313, "expectation": {"probability": 37.0307, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7531, "high": 0.876, "low": 0.75, "close": 0.876, "volume": 230102}, "trend_line": 1.049953, "activity_lines": {"activity_5": 0.808047, "activity_10": 0.85934, "activity_20": 0.930903, "activity_30": 0.978055}, "trend_signal": 0, "fair_value": 1.220831, "relative_strength": -31.137367, "rate_of_change": -1.8815292588359727, "market_dynamics": -1.007033, "expectation": {"probability": 37.3406, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.755, "close": 0.8, "volume": 269864}, "trend_line": 1.033953, "activity_lines": {"activity_5": 0.807473, "activity_10": 0.839911, "activity_20": 0.913529, "activity_30": 0.961929}, "trend_signal": 0, "fair_value": 1.215436, "relative_strength": -37.71376, "rate_of_change": -1.5238777354795896, "market_dynamics": -0.957171, "expectation": {"probability": 37.8356, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8035, "high": 0.8316, "low": 0.78, "close": 0.7817, "volume": 175868}, "trend_line": 1.016677, "activity_lines": {"activity_5": 0.802793, "activity_10": 0.821336, "activity_20": 0.89584, "activity_30": 0.945655}, "trend_signal": 0, "fair_value": 1.209946, "relative_strength": -39.315964, "rate_of_change": -1.6708689853407117, "market_dynamics": -0.920757, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7901, "high": 0.8299, "low": 0.7308, "close": 0.762, "volume": 127008}, "trend_line": 0.999077, "activity_lines": {"activity_5": 0.78944, "activity_10": 0.803513, "activity_20": 0.87803, "activity_30": 0.929224}, "trend_signal": 0, "fair_value": 1.204346, "relative_strength": -43.116269, "rate_of_change": -1.7311299458923588, "market_dynamics": -0.893074, "expectation": {"probability": 36.1586, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7649, "high": 0.8345, "low": 0.7, "close": 0.8189, "volume": 322603}, "trend_line": 0.98604, "activity_lines": {"activity_5": 0.797573, "activity_10": 0.800544, "activity_20": 0.867057, "activity_30": 0.9176}, "trend_signal": 0, "fair_value": 1.199588, "relative_strength": -37.763735, "rate_of_change": -1.30490442678592, "market_dynamics": -0.864828, "expectation": {"probability": 36.1226, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7509, "high": 1.2, "low": 0.7509, "close": 0.9842, "volume": 1385461}, "trend_line": 0.977513, "activity_lines": {"activity_5": 0.8564, "activity_10": 0.830922, "activity_20": 0.872927, "activity_30": 0.917481}, "trend_signal": 0, "fair_value": 1.196961, "relative_strength": -25.219658, "rate_of_change": -0.8647722201939132, "market_dynamics": -0.5109, "expectation": {"probability": 35.8145, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.8223, "close": 0.951, "volume": 220521}, "trend_line": 0.969213, "activity_lines": {"activity_5": 0.896947, "activity_10": 0.855551, "activity_20": 0.875759, "activity_30": 0.915771}, "trend_signal": 0, "fair_value": 1.193998, "relative_strength": -28.931905, "rate_of_change": -0.8490935670420726, "market_dynamics": -0.115421, "expectation": {"probability": 37.9913, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d95fd2ad-576c-42f3-a041-c16579551365/", "share_image": "https://sharemaestro.com/terminal/d95fd2ad-576c-42f3-a041-c16579551365/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}