{"ticker": {"uuid": "d9615d23-1d65-48ef-a414-57d59bc88276", "symbol": "H68", "name": "Rigsave S.P.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H68 rose 41.96%, moving from 2.86 to 4.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.57 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 40.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.06"}, {"label": "12-Week Change", "value": "41.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.57"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.96, "high": 4.18, "low": 3.82, "close": 4.06, "volume": 13136}, "trend_line": 3.328667, "activity_lines": {"activity_5": 3.748, "activity_10": 3.491091, "activity_20": 3.262381, "activity_30": 3.273161}, "trend_signal": 0, "fair_value": 8.360391, "relative_strength": 11.569321, "rate_of_change": 0.3214888487040313, "market_dynamics": 1.076695, "expectation": {"probability": 40.7438, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 18.0, "high": 18.927999, "low": 15.35, "close": 15.95, "volume": 5960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.85, "high": 15.0, "low": 9.0, "close": 13.55, "volume": 6957}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.4, "high": 14.25, "low": 12.3, "close": 13.65, "volume": 5068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.383333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.5, "high": 13.8, "low": 11.1, "close": 12.95, "volume": 5790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.0, "high": 13.15, "low": 11.45, "close": 11.8, "volume": 4106}, "trend_line": null, "activity_lines": {"activity_5": 12.986667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.2, "high": 13.0, "low": 11.6, "close": 12.0, "volume": 3807}, "trend_line": null, "activity_lines": {"activity_5": 12.46, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.316667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.65, "high": 13.0, "low": 11.65, "close": 12.5, "volume": 6853}, "trend_line": null, "activity_lines": {"activity_5": 12.363333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.0, "close": 11.3, "volume": 3439}, "trend_line": null, "activity_lines": {"activity_5": 11.936667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.4, "high": 13.5, "low": 10.0, "close": 12.9, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 12.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.955556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.5, "high": 14.3, "low": 11.0, "close": 14.0, "volume": 8794}, "trend_line": null, "activity_lines": {"activity_5": 12.833333, "activity_10": 12.741818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.3, "high": 15.4, "low": 12.5, "close": 13.1, "volume": 7263}, "trend_line": null, "activity_lines": {"activity_5": 13.02, "activity_10": 12.749091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.063636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.3, "high": 16.799999, "low": 13.0, "close": 16.799999, "volume": 24542}, "trend_line": null, "activity_lines": {"activity_5": 14.366666, "activity_10": 13.480909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.200001, "high": 17.5, "low": 15.9, "close": 16.700001, "volume": 19515}, "trend_line": null, "activity_lines": {"activity_5": 15.393333, "activity_10": 14.135455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.630769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.4, "high": 18.0, "low": 15.8, "close": 17.5, "volume": 5471}, "trend_line": null, "activity_lines": {"activity_5": 16.326667, "activity_10": 14.88, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.907143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.799999, "high": 21.200001, "low": 16.799999, "close": 21.0, "volume": 18816}, "trend_line": null, "activity_lines": {"activity_5": 18.12, "activity_10": 16.178182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.6, "high": 22.799999, "low": 20.4, "close": 20.6, "volume": 13395}, "trend_line": null, "activity_lines": {"activity_5": 19.313333, "activity_10": 17.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.76875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.4, "high": 21.4, "low": 18.799999, "close": 20.0, "volume": 10545}, "trend_line": null, "activity_lines": {"activity_5": 19.806667, "activity_10": 18.029091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.076471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.200001, "high": 20.200001, "low": 17.0, "close": 17.5, "volume": 7990}, "trend_line": null, "activity_lines": {"activity_5": 19.253333, "activity_10": 18.230909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.211111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.0, "high": 17.4, "low": 15.5, "close": 15.5, "volume": 4147}, "trend_line": null, "activity_lines": {"activity_5": 17.98, "activity_10": 17.956364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.226316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.5, "high": 17.0, "low": 15.4, "close": 15.8, "volume": 5953}, "trend_line": null, "activity_lines": {"activity_5": 16.94, "activity_10": 17.689091, "activity_20": 16.279524, "activity_30": null}, "trend_signal": 0, "fair_value": 15.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.8, "high": 21.200001, "low": 14.2, "close": 20.799999, "volume": 24770}, "trend_line": null, "activity_lines": {"activity_5": 17.913333, "activity_10": 18.298182, "activity_20": 16.807619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.519048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.799999, "high": 34.799999, "low": 20.799999, "close": 34.599998, "volume": 48360}, "trend_line": null, "activity_lines": {"activity_5": 23.473332, "activity_10": 21.276363, "activity_20": 18.626904, "activity_30": null}, "trend_signal": 0, "fair_value": 16.386364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.799999, "high": 37.599998, "low": 32.799999, "close": 36.599998, "volume": 10375}, "trend_line": null, "activity_lines": {"activity_5": 28.726665, "activity_10": 24.294545, "activity_20": 20.536428, "activity_30": null}, "trend_signal": 0, "fair_value": 17.265217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.400002, "high": 37.0, "low": 36.0, "close": 37.0, "volume": 763}, "trend_line": null, "activity_lines": {"activity_5": 32.839999, "activity_10": 27.023636, "activity_20": 22.374761, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.519999, "activity_10": 29.398181, "activity_20": 24.098571, "activity_30": null}, "trend_signal": 0, "fair_value": 18.844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.786666, "activity_10": 31.481818, "activity_20": 25.702381, "activity_30": null}, "trend_signal": 0, "fair_value": 19.542308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.973333, "activity_10": 33.267272, "activity_20": 27.187143, "activity_30": null}, "trend_signal": 0, "fair_value": 20.188889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.0, "activity_10": 34.743636, "activity_20": 28.555238, "activity_30": null}, "trend_signal": 0, "fair_value": 20.789286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.0, "activity_10": 35.865454, "activity_20": 29.800952, "activity_30": null}, "trend_signal": 0, "fair_value": 21.348276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.796874, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.799999, "close": 34.799999, "volume": 503}, "trend_line": 21.796666, "activity_lines": {"activity_5": 36.266666, "activity_10": 36.196363, "activity_20": 30.722381, "activity_30": 26.635484}, "trend_signal": 1, "fair_value": 21.796666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.942536, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.599998, "high": 33.799999, "low": 27.0, "close": 27.0, "volume": 2747}, "trend_line": 22.165, "activity_lines": {"activity_5": 33.08, "activity_10": 34.763636, "activity_20": 30.801904, "activity_30": 26.971183}, "trend_signal": 1, "fair_value": 21.964516, "relative_strength": null, "rate_of_change": 1.68986394524741, "market_dynamics": 0.566544, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.0, "high": 27.0, "low": 14.9, "close": 14.9, "volume": 1662}, "trend_line": 22.21, "activity_lines": {"activity_5": 26.526666, "activity_10": 31.018182, "activity_20": 29.662857, "activity_30": 26.502473}, "trend_signal": 1, "fair_value": 21.74375, "relative_strength": null, "rate_of_change": 0.20302278366795268, "market_dynamics": 0.036293, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.9, "high": 17.0, "low": 12.0, "close": 12.0, "volume": 6823}, "trend_line": 22.155, "activity_lines": {"activity_5": 20.48, "activity_10": 27.103636, "activity_20": 28.256666, "activity_30": 25.843763}, "trend_signal": 0, "fair_value": 21.448485, "relative_strength": null, "rate_of_change": -0.24763619990994917, "market_dynamics": -0.463266, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 11.9, "low": 9.75, "close": 9.95, "volume": 10867}, "trend_line": 22.055, "activity_lines": {"activity_5": 15.416667, "activity_10": 23.263636, "activity_20": 26.677619, "activity_30": 25.056344}, "trend_signal": 0, "fair_value": 21.110294, "relative_strength": null, "rate_of_change": -0.4513653802753393, "market_dynamics": -0.88205, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.15, "close": 9.85, "volume": 2350}, "trend_line": 21.99, "activity_lines": {"activity_5": 12.123333, "activity_10": 19.897273, "activity_20": 25.125, "activity_30": 24.268924}, "trend_signal": 0, "fair_value": 20.788571, "relative_strength": null, "rate_of_change": -0.2947177510768591, "market_dynamics": -1.095001, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.5, "close": 9.5, "volume": 3205}, "trend_line": 21.906666, "activity_lines": {"activity_5": 10.376667, "activity_10": 16.960909, "activity_20": 23.592143, "activity_30": 23.463118}, "trend_signal": 0, "fair_value": 20.475, "relative_strength": null, "rate_of_change": -0.3789631650750211, "market_dynamics": -1.108395, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.3, "close": 8.45, "volume": 8033}, "trend_line": 21.771666, "activity_lines": {"activity_5": 9.446667, "activity_10": 14.333636, "activity_20": 22.012143, "activity_30": 22.594946}, "trend_signal": 0, "fair_value": 20.15, "relative_strength": null, "rate_of_change": -0.6162507795572433, "market_dynamics": -1.051973, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.0, "high": 11.0, "low": 8.3, "close": 11.0, "volume": 898}, "trend_line": 21.761666, "activity_lines": {"activity_5": 9.796667, "activity_10": 12.689091, "activity_20": 20.73, "activity_30": 21.9}, "trend_signal": 0, "fair_value": 19.90921, "relative_strength": null, "rate_of_change": -0.04593125762630205, "market_dynamics": -1.040704, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.3, "high": 11.3, "low": 7.0, "close": 9.0, "volume": 1530}, "trend_line": 21.631666, "activity_lines": {"activity_5": 9.546667, "activity_10": 11.153636, "activity_20": 19.288333, "activity_30": 21.076666}, "trend_signal": 0, "fair_value": 19.629487, "relative_strength": null, "rate_of_change": -0.5973807336258288, "market_dynamics": -1.003287, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.0, "close": 8.2, "volume": 1488}, "trend_line": 21.438333, "activity_lines": {"activity_5": 9.093333, "activity_10": 9.981818, "activity_20": 17.801428, "activity_30": 20.210107}, "trend_signal": 0, "fair_value": 19.34375, "relative_strength": null, "rate_of_change": -0.8937499312350657, "market_dynamics": -0.992904, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.4, "high": 9.4, "low": 7.45, "close": 8.5, "volume": 703}, "trend_line": 21.285, "activity_lines": {"activity_5": 8.85, "activity_10": 9.348182, "activity_20": 16.379286, "activity_30": 19.375376}, "trend_signal": 0, "fair_value": 19.079268, "relative_strength": null, "rate_of_change": -0.7152281849526264, "market_dynamics": -1.028105, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.15, "high": 8.25, "low": 4.6, "close": 6.0, "volume": 35930}, "trend_line": 20.925, "activity_lines": {"activity_5": 7.84, "activity_10": 8.596364, "activity_20": 14.777619, "activity_30": 18.389247}, "trend_signal": 0, "fair_value": 18.767857, "relative_strength": null, "rate_of_change": -1.6913319238900608, "market_dynamics": -0.91289, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.2, "high": 6.5, "low": 3.26, "close": 3.26, "volume": 39622}, "trend_line": 20.477, "activity_lines": {"activity_5": 6.08, "activity_10": 7.508182, "activity_20": 13.05119, "activity_30": 17.24957}, "trend_signal": 0, "fair_value": 18.407209, "relative_strength": null, "rate_of_change": -2.1409796893667883, "market_dynamics": -0.833053, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.26, "high": 3.52, "low": 2.0, "close": 2.22, "volume": 94721}, "trend_line": 19.967666, "activity_lines": {"activity_5": 4.489333, "activity_10": 6.389818, "activity_20": 11.384476, "activity_30": 16.071699}, "trend_signal": 0, "fair_value": 18.039318, "relative_strength": null, "rate_of_change": -2.4873467793133717, "market_dynamics": -0.755194, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.34, "high": 2.76, "low": 2.0, "close": 2.38, "volume": 73488}, "trend_line": 19.347, "activity_lines": {"activity_5": 3.404, "activity_10": 5.441091, "activity_20": 9.898619, "activity_30": 14.937011}, "trend_signal": 0, "fair_value": 17.691333, "relative_strength": null, "rate_of_change": -3.1083552779779065, "market_dynamics": -0.654443, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.0, "close": 2.3, "volume": 82731}, "trend_line": 18.737, "activity_lines": {"activity_5": 2.68, "activity_10": 4.613636, "activity_20": 8.57, "activity_30": 13.837204}, "trend_signal": 0, "fair_value": 17.356739, "relative_strength": null, "rate_of_change": -3.1529436088282567, "market_dynamics": -0.607012, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.6, "high": 2.62, "low": 1.88, "close": 2.36, "volume": 48395}, "trend_line": 18.149, "activity_lines": {"activity_5": 2.389333, "activity_10": 3.928, "activity_20": 7.412333, "activity_30": 12.780624}, "trend_signal": 0, "fair_value": 17.037659, "relative_strength": null, "rate_of_change": -3.1381758018892967, "market_dynamics": -0.515586, "expectation": {"probability": 37.2699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.9, "close": 2.3, "volume": 17857}, "trend_line": 17.642333, "activity_lines": {"activity_5": 2.321333, "activity_10": 3.342182, "activity_20": 6.413905, "activity_30": 11.758107}, "trend_signal": 0, "fair_value": 16.730625, "relative_strength": null, "rate_of_change": -2.791707532095433, "market_dynamics": -0.446461, "expectation": {"probability": 38.8148, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.8, "close": 2.18, "volume": 20151}, "trend_line": 17.198333, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.892727, "activity_20": 5.569286, "activity_30": 10.760538}, "trend_signal": 0, "fair_value": 16.433673, "relative_strength": null, "rate_of_change": -2.5166739568967382, "market_dynamics": -0.375891, "expectation": {"probability": 37.3752, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.8, "close": 1.96, "volume": 4802}, "trend_line": 16.737, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.527273, "activity_20": 4.869524, "activity_30": 9.777419}, "trend_signal": 0, "fair_value": 16.1442, "relative_strength": null, "rate_of_change": -2.6824285818864144, "market_dynamics": -0.371182, "expectation": {"probability": 35.7923, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.97, "high": 2.5, "low": 1.8, "close": 2.5, "volume": 31855}, "trend_line": 16.127, "activity_lines": {"activity_5": 2.256, "activity_10": 2.373455, "activity_20": 4.377571, "activity_30": 8.858903}, "trend_signal": 0, "fair_value": 15.876667, "relative_strength": null, "rate_of_change": -3.644619704845549, "market_dynamics": -0.29588, "expectation": {"probability": 35.3482, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.0, "close": 2.02, "volume": 42414}, "trend_line": 15.041, "activity_lines": {"activity_5": 2.176, "activity_10": 2.241455, "activity_20": 3.956571, "activity_30": 7.948774}, "trend_signal": 0, "fair_value": 15.610192, "relative_strength": -88.513108, "rate_of_change": -6.734048490109745, "market_dynamics": -0.22605, "expectation": {"probability": 33.4608, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.3, "high": 2.5, "low": 1.89, "close": 2.34, "volume": 34908}, "trend_line": 13.899, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.24, "activity_20": 3.627381, "activity_30": 7.129355}, "trend_signal": 0, "fair_value": 15.359811, "relative_strength": -86.084715, "rate_of_change": -7.592580280566459, "market_dynamics": -0.163869, "expectation": {"probability": 27.8926, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.34, "high": 2.34, "low": 1.86, "close": 2.3, "volume": 23266}, "trend_line": 12.742333, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.248, "activity_20": 3.340381, "activity_30": 6.381032}, "trend_signal": 0, "fair_value": 15.117963, "relative_strength": -86.172578, "rate_of_change": -8.321944024749973, "market_dynamics": -0.094985, "expectation": {"probability": 35.8261, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.0, "close": 2.3, "volume": 755}, "trend_line": 11.585667, "activity_lines": {"activity_5": 2.284, "activity_10": 2.254545, "activity_20": 3.08981, "activity_30": 5.707333}, "trend_signal": 0, "fair_value": 14.884909, "relative_strength": -85.887694, "rate_of_change": -9.0773487084351, "market_dynamics": -0.129314, "expectation": {"probability": 29.0466, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.9, "close": 2.18, "volume": 23737}, "trend_line": 10.425, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.240727, "activity_20": 2.863762, "activity_30": 5.100516}, "trend_signal": 0, "fair_value": 14.658036, "relative_strength": -86.618491, "rate_of_change": -10.018128434038369, "market_dynamics": -0.070417, "expectation": {"probability": 32.5949, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.85, "high": 2.6, "low": 1.8, "close": 2.52, "volume": 36861}, "trend_line": 9.275667, "activity_lines": {"activity_5": 2.344, "activity_10": 2.290909, "activity_20": 2.704952, "activity_30": 4.590516}, "trend_signal": 0, "fair_value": 14.445088, "relative_strength": -84.826607, "rate_of_change": -11.02477697841727, "market_dynamics": 0.1061, "expectation": {"probability": 26.572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.52, "high": 4.0, "low": 2.52, "close": 4.0, "volume": 14706}, "trend_line": 8.175667, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.607273, "activity_20": 2.715333, "activity_30": 4.250151}, "trend_signal": 0, "fair_value": 14.265, "relative_strength": -76.168327, "rate_of_change": -11.858985450857599, "market_dynamics": 0.31918, "expectation": {"probability": 29.572, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.1, "close": 3.86, "volume": 15589}, "trend_line": 7.071, "activity_lines": {"activity_5": 3.301333, "activity_10": 2.867273, "activity_20": 2.745714, "activity_30": 3.97172}, "trend_signal": 0, "fair_value": 14.088644, "relative_strength": -77.043359, "rate_of_change": -13.511643759463304, "market_dynamics": 0.553904, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.2, "close": 3.8, "volume": 14071}, "trend_line": 6.037667, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.085818, "activity_20": 2.794857, "activity_30": 3.760688}, "trend_signal": 0, "fair_value": 13.917167, "relative_strength": -77.177438, "rate_of_change": -14.613675576297553, "market_dynamics": 0.722252, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.3, "close": 3.6, "volume": 16755}, "trend_line": 5.257667, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.234545, "activity_20": 2.845905, "activity_30": 3.603419}, "trend_signal": 0, "fair_value": 13.748033, "relative_strength": -78.75892, "rate_of_change": -12.918897315800958, "market_dynamics": 0.769116, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.2, "close": 3.56, "volume": 8890}, "trend_line": 4.879667, "activity_lines": {"activity_5": 3.688, "activity_10": 3.356, "activity_20": 2.916476, "activity_30": 3.493892}, "trend_signal": 0, "fair_value": 13.58371, "relative_strength": -78.427184, "rate_of_change": -7.189500590280808, "market_dynamics": 0.766346, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.2, "high": 3.7, "low": 3.0, "close": 3.68, "volume": 9467}, "trend_line": 4.602333, "activity_lines": {"activity_5": 3.66, "activity_10": 3.471273, "activity_20": 3.010095, "activity_30": 3.416495}, "trend_signal": 0, "fair_value": 13.426508, "relative_strength": -77.626535, "rate_of_change": -5.683461596867176, "market_dynamics": 0.780735, "expectation": {"probability": 27.9817, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.1, "close": 3.4, "volume": 35281}, "trend_line": 4.384, "activity_lines": {"activity_5": 3.56, "activity_10": 3.511273, "activity_20": 3.075048, "activity_30": 3.338925}, "trend_signal": 0, "fair_value": 13.269844, "relative_strength": -79.305955, "rate_of_change": -4.743963550660055, "market_dynamics": 0.893911, "expectation": {"probability": 34.5333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.5, "high": 3.72, "low": 3.0, "close": 3.44, "volume": 13192}, "trend_line": 4.170333, "activity_lines": {"activity_5": 3.504, "activity_10": 3.538545, "activity_20": 3.13819, "activity_30": 3.278022}, "trend_signal": 0, "fair_value": 13.118615, "relative_strength": -78.591828, "rate_of_change": -4.873791058394161, "market_dynamics": 0.893544, "expectation": {"probability": 29.3952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.1, "close": 3.46, "volume": 1505}, "trend_line": 3.969, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.548727, "activity_20": 3.19819, "activity_30": 3.232194}, "trend_signal": 0, "fair_value": 12.972273, "relative_strength": -77.885025, "rate_of_change": -4.827743971524586, "market_dynamics": 0.948585, "expectation": {"probability": 31.886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.46, "high": 3.68, "low": 3.2, "close": 3.44, "volume": 4879}, "trend_line": 3.802, "activity_lines": {"activity_5": 3.456, "activity_10": 3.532, "activity_20": 3.250762, "activity_30": 3.198065}, "trend_signal": 0, "fair_value": 12.83, "relative_strength": -76.95473, "rate_of_change": -4.2076089695137275, "market_dynamics": 0.979632, "expectation": {"probability": 37.9352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.0, "close": 3.16, "volume": 1730}, "trend_line": 3.540667, "activity_lines": {"activity_5": 3.348, "activity_10": 3.447636, "activity_20": 3.271524, "activity_30": 3.156645}, "trend_signal": 0, "fair_value": 12.687794, "relative_strength": -76.291613, "rate_of_change": -6.873566543924252, "market_dynamics": 0.851111, "expectation": {"probability": 36.787, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.4, "close": 2.97, "volume": 17112}, "trend_line": 3.339667, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.344, "activity_20": 3.270095, "activity_30": 3.119828}, "trend_signal": 0, "fair_value": 12.546956, "relative_strength": -76.753087, "rate_of_change": -5.67689647176648, "market_dynamics": 0.835901, "expectation": {"probability": 35.5056, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.97, "high": 3.2, "low": 2.7, "close": 3.03, "volume": 8697}, "trend_line": 3.167333, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.267455, "activity_20": 3.270619, "activity_30": 3.099849}, "trend_signal": 0, "fair_value": 12.411, "relative_strength": -76.60842, "rate_of_change": -5.160215075335349, "market_dynamics": 0.722132, "expectation": {"probability": 31.2573, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.76, "high": 3.2, "low": 2.76, "close": 3.19, "volume": 14442}, "trend_line": 2.990333, "activity_lines": {"activity_5": 3.116, "activity_10": 3.234, "activity_20": 3.281286, "activity_30": 3.101312}, "trend_signal": 1, "fair_value": 12.281127, "relative_strength": -75.984069, "rate_of_change": -5.588297788707409, "market_dynamics": 0.658758, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.9, "close": 3.18, "volume": 11871}, "trend_line": 2.896333, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.206182, "activity_20": 3.287714, "activity_30": 3.113548}, "trend_signal": 1, "fair_value": 12.154722, "relative_strength": -76.37176, "rate_of_change": -3.143462617708473, "market_dynamics": 0.520612, "expectation": {"probability": 37.1345, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.9, "close": 3.14, "volume": 25548}, "trend_line": 2.892333, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.178, "activity_20": 3.28481, "activity_30": 3.129269}, "trend_signal": 1, "fair_value": 12.031233, "relative_strength": -76.317465, "rate_of_change": -0.13810566671719046, "market_dynamics": 0.411253, "expectation": {"probability": 34.5109, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.98, "close": 3.2, "volume": 22617}, "trend_line": 2.925, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.170545, "activity_20": 3.28381, "activity_30": 3.149118}, "trend_signal": 1, "fair_value": 11.911892, "relative_strength": -74.655536, "rate_of_change": 1.1294342663863395, "market_dynamics": 0.371838, "expectation": {"probability": 28.6127, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.05, "high": 3.68, "low": 3.05, "close": 3.42, "volume": 52153}, "trend_line": 2.959667, "activity_lines": {"activity_5": 3.258, "activity_10": 3.206727, "activity_20": 3.299476, "activity_30": 3.181054}, "trend_signal": 1, "fair_value": 11.798667, "relative_strength": -70.841169, "rate_of_change": 1.185196581196589, "market_dynamics": 0.374775, "expectation": {"probability": 33.6022, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.1, "high": 3.7, "low": 3.1, "close": 3.56, "volume": 76103}, "trend_line": 3.001667, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.268727, "activity_20": 3.323143, "activity_30": 3.219785}, "trend_signal": 1, "fair_value": 11.690263, "relative_strength": -67.802783, "rate_of_change": 1.4190785652575042, "market_dynamics": 0.562549, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.32, "close": 3.34, "volume": 4786}, "trend_line": 3.034333, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.288909, "activity_20": 3.319286, "activity_30": 3.241613}, "trend_signal": 1, "fair_value": 11.581818, "relative_strength": -67.66895, "rate_of_change": 1.0882619557732522, "market_dynamics": 0.519943, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.1, "close": 3.18, "volume": 4967}, "trend_line": 3.063667, "activity_lines": {"activity_5": 3.332, "activity_10": 3.281818, "activity_20": 3.296286, "activity_30": 3.251011}, "trend_signal": 1, "fair_value": 11.474102, "relative_strength": -65.159284, "rate_of_change": 0.9667363469994878, "market_dynamics": 0.454404, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.19, "high": 3.4, "low": 3.04, "close": 3.21, "volume": 5243}, "trend_line": 3.098, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.279818, "activity_20": 3.280048, "activity_30": 3.260452}, "trend_signal": 1, "fair_value": 11.369494, "relative_strength": -60.901068, "rate_of_change": 1.1206505145630945, "market_dynamics": 0.317076, "expectation": {"probability": 38.0855, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.21, "high": 3.26, "low": 3.14, "close": 3.24, "volume": 1578}, "trend_line": 3.140667, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.278909, "activity_20": 3.269762, "activity_30": 3.269613}, "trend_signal": 1, "fair_value": 11.267875, "relative_strength": -57.224953, "rate_of_change": 1.3772433828276383, "market_dynamics": 0.145928, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.08, "high": 3.38, "low": 3.08, "close": 3.29, "volume": 9292}, "trend_line": 3.167, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.283273, "activity_20": 3.266905, "activity_30": 3.279247}, "trend_signal": 1, "fair_value": 11.169383, "relative_strength": -50.483141, "rate_of_change": 0.838452468854537, "market_dynamics": 0.228448, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.2, "high": 3.38, "low": 3.19, "close": 3.29, "volume": 3705}, "trend_line": 3.209333, "activity_lines": {"activity_5": 3.262, "activity_10": 3.285818, "activity_20": 3.265524, "activity_30": 3.287183}, "trend_signal": 1, "fair_value": 11.073293, "relative_strength": -44.912712, "rate_of_change": 1.3366908746447799, "market_dynamics": 0.362664, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.18, "close": 3.39, "volume": 4140}, "trend_line": 3.244333, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.304545, "activity_20": 3.274952, "activity_30": 3.298839}, "trend_signal": 1, "fair_value": 10.980723, "relative_strength": -36.658282, "rate_of_change": 1.0905692865153023, "market_dynamics": 0.560439, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.12, "high": 3.6, "low": 3.12, "close": 3.38, "volume": 6256}, "trend_line": 3.280333, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.316909, "activity_20": 3.28481, "activity_30": 3.307591}, "trend_signal": 1, "fair_value": 10.890238, "relative_strength": -32.72672, "rate_of_change": 1.1096271560286823, "market_dynamics": 0.737178, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.37, "high": 3.5, "low": 3.33, "close": 3.4, "volume": 1995}, "trend_line": 3.317, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.329636, "activity_20": 3.296667, "activity_30": 3.315312}, "trend_signal": 0, "fair_value": 10.802118, "relative_strength": -26.396715, "rate_of_change": 1.1177828592402053, "market_dynamics": 0.830508, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.31, "high": 3.48, "low": 3.26, "close": 3.37, "volume": 764}, "trend_line": 3.356667, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.337273, "activity_20": 3.305857, "activity_30": 3.318731}, "trend_signal": 0, "fair_value": 10.715698, "relative_strength": -26.235573, "rate_of_change": 1.195869761832972, "market_dynamics": 0.863845, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.34, "high": 4.36, "low": 3.24, "close": 4.36, "volume": 7298}, "trend_line": 3.418, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.528364, "activity_20": 3.409762, "activity_30": 3.383462}, "trend_signal": 0, "fair_value": 10.642644, "relative_strength": -1.752049, "rate_of_change": 1.8271994213307516, "market_dynamics": 0.960993, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.04, "high": 4.62, "low": 4.0, "close": 4.52, "volume": 11850}, "trend_line": 3.435333, "activity_lines": {"activity_5": 4.022, "activity_10": 3.73, "activity_20": 3.524524, "activity_30": 3.454559}, "trend_signal": 1, "fair_value": 10.573068, "relative_strength": 5.447539, "rate_of_change": 0.5071094207138624, "market_dynamics": 1.077699, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.45, "high": 4.54, "low": 4.37, "close": 4.37, "volume": 2778}, "trend_line": 3.452333, "activity_lines": {"activity_5": 4.21, "activity_10": 3.88, "activity_20": 3.618524, "activity_30": 3.51486}, "trend_signal": 1, "fair_value": 10.503371, "relative_strength": 7.002703, "rate_of_change": 0.4948574126583916, "market_dynamics": 1.173956, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.1, "close": 4.28, "volume": 2438}, "trend_line": 3.468333, "activity_lines": {"activity_5": 4.302, "activity_10": 3.992545, "activity_20": 3.697286, "activity_30": 3.568258}, "trend_signal": 1, "fair_value": 10.434222, "relative_strength": 11.41703, "rate_of_change": 0.46345471308822217, "market_dynamics": 1.266937, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.7, "close": 4.2, "volume": 7168}, "trend_line": 3.488333, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.071636, "activity_20": 3.762476, "activity_30": 3.615462}, "trend_signal": 1, "fair_value": 10.365714, "relative_strength": 12.923916, "rate_of_change": 0.5766458987646231, "market_dynamics": 1.275967, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.96, "high": 4.16, "low": 3.9, "close": 4.11, "volume": 5353}, "trend_line": 3.506667, "activity_lines": {"activity_5": 4.23, "activity_10": 4.117818, "activity_20": 3.814286, "activity_30": 3.65557}, "trend_signal": 1, "fair_value": 10.297717, "relative_strength": 14.484493, "rate_of_change": 0.5255805566727803, "market_dynamics": 1.265376, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.11, "high": 4.16, "low": 3.56, "close": 3.92, "volume": 7495}, "trend_line": 3.514667, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.114545, "activity_20": 3.843571, "activity_30": 3.682237}, "trend_signal": 1, "fair_value": 10.22914, "relative_strength": 12.601057, "rate_of_change": 0.2281368604432644, "market_dynamics": 1.234047, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.6, "high": 3.88, "low": 3.22, "close": 3.88, "volume": 8852}, "trend_line": 3.530667, "activity_lines": {"activity_5": 4.006, "activity_10": 4.094364, "activity_20": 3.865333, "activity_30": 3.705806}, "trend_signal": 1, "fair_value": 10.161596, "relative_strength": 10.775635, "rate_of_change": 0.45523516168103584, "market_dynamics": 1.204752, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.32, "close": 3.96, "volume": 17303}, "trend_line": 3.548, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.079636, "activity_20": 3.891476, "activity_30": 3.733505}, "trend_signal": 1, "fair_value": 10.096316, "relative_strength": 13.775008, "rate_of_change": 0.4909270684547656, "market_dynamics": 1.132662, "expectation": {"probability": 38.7994, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.5, "close": 3.68, "volume": 3400}, "trend_line": 3.555333, "activity_lines": {"activity_5": 3.855333, "activity_10": 4.003818, "activity_20": 3.888381, "activity_30": 3.742022}, "trend_signal": 1, "fair_value": 10.029479, "relative_strength": 6.957117, "rate_of_change": 0.20667981961668638, "market_dynamics": 0.800799, "expectation": {"probability": 38.4412, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.6, "close": 3.7, "volume": 6533}, "trend_line": 3.564, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.926, "activity_20": 3.886619, "activity_30": 3.751355}, "trend_signal": 1, "fair_value": 9.964227, "relative_strength": 5.298513, "rate_of_change": 0.24377463376848185, "market_dynamics": 0.499325, "expectation": {"probability": 39.3243, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.45, "close": 3.74, "volume": 4324}, "trend_line": 3.583333, "activity_lines": {"activity_5": 3.756, "activity_10": 3.867455, "activity_20": 3.886952, "activity_30": 3.76271}, "trend_signal": 1, "fair_value": 9.900714, "relative_strength": 7.166741, "rate_of_change": 0.5424523007856353, "market_dynamics": 0.1873, "expectation": {"probability": 41.3838, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.42, "close": 3.56, "volume": 9300}, "trend_line": 3.603, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.790364, "activity_20": 3.867476, "activity_30": 3.761204}, "trend_signal": 1, "fair_value": 9.836667, "relative_strength": 3.304786, "rate_of_change": 0.548846562683404, "market_dynamics": -0.163477, "expectation": {"probability": 33.6879, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.56, "high": 3.66, "low": 3.48, "close": 3.66, "volume": 5587}, "trend_line": 3.624, "activity_lines": {"activity_5": 3.656, "activity_10": 3.746182, "activity_20": 3.855857, "activity_30": 3.764882}, "trend_signal": 1, "fair_value": 9.7749, "relative_strength": 4.38203, "rate_of_change": 0.5828476269775161, "market_dynamics": -0.279962, "expectation": {"probability": 36.725, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.36, "close": 3.58, "volume": 21268}, "trend_line": 3.637, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.698727, "activity_20": 3.834619, "activity_30": 3.762043}, "trend_signal": 0, "fair_value": 9.713564, "relative_strength": 4.989566, "rate_of_change": 0.3587196467991142, "market_dynamics": -0.346282, "expectation": {"probability": 38.0863, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.54, "close": 3.54, "volume": 135}, "trend_line": 3.649, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.655273, "activity_20": 3.80819, "activity_30": 3.755785}, "trend_signal": 0, "fair_value": 9.653039, "relative_strength": -0.06098, "rate_of_change": 0.329942260104482, "market_dynamics": -0.510761, "expectation": {"probability": 40.8426, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.54, "close": 3.58, "volume": 1525}, "trend_line": 3.663667, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.629455, "activity_20": 3.784381, "activity_30": 3.751333}, "trend_signal": 0, "fair_value": 9.594078, "relative_strength": -0.077341, "rate_of_change": 0.40194573855850274, "market_dynamics": -0.642904, "expectation": {"probability": 37.4138, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.28, "high": 3.82, "low": 3.28, "close": 3.74, "volume": 6884}, "trend_line": 3.681667, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.638909, "activity_20": 3.774905, "activity_30": 3.756258}, "trend_signal": 0, "fair_value": 9.537788, "relative_strength": 2.96614, "rate_of_change": 0.49131102799463594, "market_dynamics": -0.636326, "expectation": {"probability": 36.4381, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.5, "close": 3.6, "volume": 3550}, "trend_line": 3.687667, "activity_lines": {"activity_5": 3.624, "activity_10": 3.625455, "activity_20": 3.750381, "activity_30": 3.750989}, "trend_signal": 0, "fair_value": 9.481238, "relative_strength": -1.688546, "rate_of_change": 0.16296965477865824, "market_dynamics": -0.716323, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.69, "high": 4.3, "low": 3.2, "close": 3.4, "volume": 293315}, "trend_line": 3.682333, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.582182, "activity_20": 3.705857, "activity_30": 3.73243}, "trend_signal": 0, "fair_value": 9.423868, "relative_strength": -7.637149, "rate_of_change": -0.14464429678710009, "market_dynamics": -0.603166, "expectation": {"probability": 42.1887, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.69, "high": 3.72, "low": 3.41, "close": 3.6, "volume": 7729}, "trend_line": 3.691, "activity_lines": {"activity_5": 3.564, "activity_10": 3.580364, "activity_20": 3.680238, "activity_30": 3.727118}, "trend_signal": 0, "fair_value": 9.369439, "relative_strength": -3.381052, "rate_of_change": 0.23536708928823058, "market_dynamics": -0.468708, "expectation": {"probability": 38.8757, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.3, "close": 3.46, "volume": 16752}, "trend_line": 3.700333, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.554909, "activity_20": 3.644905, "activity_30": 3.712215}, "trend_signal": 0, "fair_value": 9.314722, "relative_strength": -10.125153, "rate_of_change": 0.2528583039826675, "market_dynamics": -0.492203, "expectation": {"probability": 42.5548, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.42, "close": 3.45, "volume": 15274}, "trend_line": 3.708333, "activity_lines": {"activity_5": 3.486, "activity_10": 3.532727, "activity_20": 3.613667, "activity_30": 3.696065}, "trend_signal": 0, "fair_value": 9.260917, "relative_strength": -10.688974, "rate_of_change": 0.2161967585079507, "market_dynamics": -0.467233, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.45, "high": 3.58, "low": 3.3, "close": 3.44, "volume": 1067}, "trend_line": 3.715, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.510727, "activity_20": 3.585857, "activity_30": 3.678753}, "trend_signal": 0, "fair_value": 9.208, "relative_strength": -8.970559, "rate_of_change": 0.1797842858233, "market_dynamics": -0.476789, "expectation": {"probability": 40.7971, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.49, "high": 3.57, "low": 3.3, "close": 3.3, "volume": 1091}, "trend_line": 3.715333, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.467273, "activity_20": 3.548714, "activity_30": 3.651978}, "trend_signal": 0, "fair_value": 9.154775, "relative_strength": -10.900341, "rate_of_change": 0.008963660834464624, "market_dynamics": -0.592506, "expectation": {"probability": 39.9008, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.3, "high": 3.31, "low": 3.0, "close": 3.31, "volume": 14279}, "trend_line": 3.716, "activity_lines": {"activity_5": 3.362, "activity_10": 3.430727, "activity_20": 3.51681, "activity_30": 3.625828}, "trend_signal": 0, "fair_value": 9.102589, "relative_strength": -10.830225, "rate_of_change": 0.01795263035641686, "market_dynamics": -0.677621, "expectation": {"probability": 36.9814, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.8, "high": 3.52, "low": 2.7, "close": 3.39, "volume": 16030}, "trend_line": 3.716, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.412909, "activity_20": 3.496333, "activity_30": 3.604796}, "trend_signal": 0, "fair_value": 9.052035, "relative_strength": -9.106502, "rate_of_change": 0.0, "market_dynamics": -0.691907, "expectation": {"probability": 38.132, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.39, "high": 3.39, "low": 2.9, "close": 3.15, "volume": 5183}, "trend_line": 3.708333, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.354909, "activity_20": 3.455524, "activity_30": 3.56828}, "trend_signal": 0, "fair_value": 9.000263, "relative_strength": -16.321067, "rate_of_change": -0.2063240043057075, "market_dynamics": -0.799639, "expectation": {"probability": 41.3609, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.76, "close": 2.93, "volume": 3030}, "trend_line": 3.692667, "activity_lines": {"activity_5": 3.156, "activity_10": 3.267636, "activity_20": 3.397238, "activity_30": 3.518065}, "trend_signal": 0, "fair_value": 8.947478, "relative_strength": -21.760298, "rate_of_change": -0.42245397055765915, "market_dynamics": -0.844071, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.93, "high": 3.03, "low": 2.71, "close": 2.79, "volume": 4823}, "trend_line": 3.673333, "activity_lines": {"activity_5": 3.014, "activity_10": 3.167091, "activity_20": 3.330524, "activity_30": 3.459828}, "trend_signal": 0, "fair_value": 8.894397, "relative_strength": -19.844381, "rate_of_change": -0.5235782159615309, "market_dynamics": -0.879374, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.7, "close": 2.86, "volume": 22443}, "trend_line": 3.623333, "activity_lines": {"activity_5": 2.929333, "activity_10": 3.090364, "activity_20": 3.274714, "activity_30": 3.407355}, "trend_signal": 0, "fair_value": 8.84282, "relative_strength": -17.030312, "rate_of_change": -1.3611616480182935, "market_dynamics": -0.96461, "expectation": {"probability": 37.3212, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.5, "close": 2.74, "volume": 3550}, "trend_line": 3.564, "activity_lines": {"activity_5": 2.834667, "activity_10": 3.005273, "activity_20": 3.211476, "activity_30": 3.350366}, "trend_signal": 0, "fair_value": 8.791102, "relative_strength": -16.407493, "rate_of_change": -1.6375254496343583, "market_dynamics": -1.043503, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.63, "high": 2.81, "low": 2.45, "close": 2.76, "volume": 5656}, "trend_line": 3.510333, "activity_lines": {"activity_5": 2.79, "activity_10": 2.936909, "activity_20": 3.154905, "activity_30": 3.298495}, "trend_signal": 0, "fair_value": 8.74042, "relative_strength": -15.170043, "rate_of_change": -1.5058080808080783, "market_dynamics": -1.102566, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.7, "close": 2.7, "volume": 4197}, "trend_line": 3.457667, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.870182, "activity_20": 3.096429, "activity_30": 3.246215}, "trend_signal": 0, "fair_value": 8.690083, "relative_strength": -19.734182, "rate_of_change": -1.5003135030209476, "market_dynamics": -1.156408, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.7, "close": 2.97, "volume": 4650}, "trend_line": 3.416667, "activity_lines": {"activity_5": 2.818, "activity_10": 2.866, "activity_20": 3.068238, "activity_30": 3.214753}, "trend_signal": 0, "fair_value": 8.64281, "relative_strength": -13.826399, "rate_of_change": -1.1857706366749583, "market_dynamics": -1.128077, "expectation": {"probability": 37.8935, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.98, "close": 3.03, "volume": 346}, "trend_line": 3.380667, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.878727, "activity_20": 3.048667, "activity_30": 3.189806}, "trend_signal": 0, "fair_value": 8.596803, "relative_strength": -15.054329, "rate_of_change": -1.0536584337894221, "market_dynamics": -0.937566, "expectation": {"probability": 38.8558, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.05, "high": 3.33, "low": 3.0, "close": 3.33, "volume": 8455}, "trend_line": 3.361, "activity_lines": {"activity_5": 3.056, "activity_10": 2.951091, "activity_20": 3.060095, "activity_30": 3.186538}, "trend_signal": 0, "fair_value": 8.553984, "relative_strength": -4.356974, "rate_of_change": -0.5817491045406027, "market_dynamics": -0.459875, "expectation": {"probability": 39.9649, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.2, "close": 3.25, "volume": 350}, "trend_line": 3.34, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.01, "activity_20": 3.065095, "activity_30": 3.179376}, "trend_signal": 0, "fair_value": 8.51121, "relative_strength": -7.233684, "rate_of_change": -0.624814043439463, "market_dynamics": 0.004632, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.1, "close": 3.2, "volume": 2605}, "trend_line": 3.314667, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.058, "activity_20": 3.067667, "activity_30": 3.170344}, "trend_signal": 0, "fair_value": 8.46872, "relative_strength": -8.808372, "rate_of_change": -0.7584730538922104, "market_dynamics": 0.398324, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.3, "high": 3.7, "low": 3.2, "close": 3.65, "volume": 12567}, "trend_line": 3.313667, "activity_lines": {"activity_5": 3.366, "activity_10": 3.182909, "activity_20": 3.115, "activity_30": 3.191978}, "trend_signal": 0, "fair_value": 8.430476, "relative_strength": 5.450979, "rate_of_change": -0.03016894306426226, "market_dynamics": 0.808287, "expectation": {"probability": 38.4021, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.68, "close": 3.83, "volume": 10324}, "trend_line": 3.318, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.324909, "activity_20": 3.178286, "activity_30": 3.22529}, "trend_signal": 0, "fair_value": 8.394252, "relative_strength": 6.351599, "rate_of_change": 0.1307614796538071, "market_dynamics": 0.924388, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.96, "high": 4.18, "low": 3.82, "close": 4.06, "volume": 13136}, "trend_line": 3.328667, "activity_lines": {"activity_5": 3.748, "activity_10": 3.491091, "activity_20": 3.262381, "activity_30": 3.273161}, "trend_signal": 0, "fair_value": 8.360391, "relative_strength": 11.569321, "rate_of_change": 0.3214888487040313, "market_dynamics": 1.076695, "expectation": {"probability": 40.7438, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9615d23-1d65-48ef-a414-57d59bc88276/", "share_image": "https://sharemaestro.com/terminal/d9615d23-1d65-48ef-a414-57d59bc88276/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}