{"ticker": {"uuid": "d9615d23-1d65-48ef-a414-57d59bc88276", "symbol": "H68", "name": "Rigsave S.P.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, H68 fell 3.60%, moving from 3.33 to 3.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -12.21 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is negative at 42.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.21"}, {"label": "12-Week Change", "value": "-3.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.75%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.21"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.1, "close": 3.21, "volume": 588}, "trend_line": 3.327667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.578727, "activity_20": 3.457524, "activity_30": 3.371828}, "trend_signal": 1, "fair_value": 8.160448, "relative_strength": -12.213348, "rate_of_change": -0.5280789685212258, "market_dynamics": 0.305742, "expectation": {"probability": 42.749, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 18.0, "high": 18.927999, "low": 15.35, "close": 15.95, "volume": 5960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.85, "high": 15.0, "low": 9.0, "close": 13.55, "volume": 6957}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.4, "high": 14.25, "low": 12.3, "close": 13.65, "volume": 5068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.383333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.5, "high": 13.8, "low": 11.1, "close": 12.95, "volume": 5790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.0, "high": 13.15, "low": 11.45, "close": 11.8, "volume": 4106}, "trend_line": null, "activity_lines": {"activity_5": 12.986667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.2, "high": 13.0, "low": 11.6, "close": 12.0, "volume": 3807}, "trend_line": null, "activity_lines": {"activity_5": 12.46, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.316667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.65, "high": 13.0, "low": 11.65, "close": 12.5, "volume": 6853}, "trend_line": null, "activity_lines": {"activity_5": 12.363333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.0, "close": 11.3, "volume": 3439}, "trend_line": null, "activity_lines": {"activity_5": 11.936667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.4, "high": 13.5, "low": 10.0, "close": 12.9, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 12.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.955556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.5, "high": 14.3, "low": 11.0, "close": 14.0, "volume": 8794}, "trend_line": null, "activity_lines": {"activity_5": 12.833333, "activity_10": 12.741818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.3, "high": 15.4, "low": 12.5, "close": 13.1, "volume": 7263}, "trend_line": null, "activity_lines": {"activity_5": 13.02, "activity_10": 12.749091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.063636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.3, "high": 16.799999, "low": 13.0, "close": 16.799999, "volume": 24542}, "trend_line": null, "activity_lines": {"activity_5": 14.366666, "activity_10": 13.480909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.200001, "high": 17.5, "low": 15.9, "close": 16.700001, "volume": 19515}, "trend_line": null, "activity_lines": {"activity_5": 15.393333, "activity_10": 14.135455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.630769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.4, "high": 18.0, "low": 15.8, "close": 17.5, "volume": 5471}, "trend_line": null, "activity_lines": {"activity_5": 16.326667, "activity_10": 14.88, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.907143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.799999, "high": 21.200001, "low": 16.799999, "close": 21.0, "volume": 18816}, "trend_line": null, "activity_lines": {"activity_5": 18.12, "activity_10": 16.178182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.6, "high": 22.799999, "low": 20.4, "close": 20.6, "volume": 13395}, "trend_line": null, "activity_lines": {"activity_5": 19.313333, "activity_10": 17.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.76875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.4, "high": 21.4, "low": 18.799999, "close": 20.0, "volume": 10545}, "trend_line": null, "activity_lines": {"activity_5": 19.806667, "activity_10": 18.029091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.076471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.200001, "high": 20.200001, "low": 17.0, "close": 17.5, "volume": 7990}, "trend_line": null, "activity_lines": {"activity_5": 19.253333, "activity_10": 18.230909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.211111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.0, "high": 17.4, "low": 15.5, "close": 15.5, "volume": 4147}, "trend_line": null, "activity_lines": {"activity_5": 17.98, "activity_10": 17.956364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.226316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.5, "high": 17.0, "low": 15.4, "close": 15.8, "volume": 5953}, "trend_line": null, "activity_lines": {"activity_5": 16.94, "activity_10": 17.689091, "activity_20": 16.279524, "activity_30": null}, "trend_signal": 0, "fair_value": 15.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.8, "high": 21.200001, "low": 14.2, "close": 20.799999, "volume": 24770}, "trend_line": null, "activity_lines": {"activity_5": 17.913333, "activity_10": 18.298182, "activity_20": 16.807619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.519048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.799999, "high": 34.799999, "low": 20.799999, "close": 34.599998, "volume": 48360}, "trend_line": null, "activity_lines": {"activity_5": 23.473332, "activity_10": 21.276363, "activity_20": 18.626904, "activity_30": null}, "trend_signal": 0, "fair_value": 16.386364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.799999, "high": 37.599998, "low": 32.799999, "close": 36.599998, "volume": 10375}, "trend_line": null, "activity_lines": {"activity_5": 28.726665, "activity_10": 24.294545, "activity_20": 20.536428, "activity_30": null}, "trend_signal": 0, "fair_value": 17.265217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.400002, "high": 37.0, "low": 36.0, "close": 37.0, "volume": 763}, "trend_line": null, "activity_lines": {"activity_5": 32.839999, "activity_10": 27.023636, "activity_20": 22.374761, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.519999, "activity_10": 29.398181, "activity_20": 24.098571, "activity_30": null}, "trend_signal": 0, "fair_value": 18.844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.786666, "activity_10": 31.481818, "activity_20": 25.702381, "activity_30": null}, "trend_signal": 0, "fair_value": 19.542308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.973333, "activity_10": 33.267272, "activity_20": 27.187143, "activity_30": null}, "trend_signal": 0, "fair_value": 20.188889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.0, "activity_10": 34.743636, "activity_20": 28.555238, "activity_30": null}, "trend_signal": 0, "fair_value": 20.789286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.0, "activity_10": 35.865454, "activity_20": 29.800952, "activity_30": null}, "trend_signal": 0, "fair_value": 21.348276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.846931, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.799999, "close": 34.799999, "volume": 503}, "trend_line": 21.796666, "activity_lines": {"activity_5": 36.266666, "activity_10": 36.196363, "activity_20": 30.722381, "activity_30": 26.635484}, "trend_signal": 1, "fair_value": 21.796666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.992592, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.599998, "high": 33.799999, "low": 27.0, "close": 27.0, "volume": 2747}, "trend_line": 22.165, "activity_lines": {"activity_5": 33.08, "activity_10": 34.763636, "activity_20": 30.801904, "activity_30": 26.971183}, "trend_signal": 1, "fair_value": 21.964516, "relative_strength": null, "rate_of_change": 1.68986394524741, "market_dynamics": 0.593963, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.0, "high": 27.0, "low": 14.9, "close": 14.9, "volume": 1662}, "trend_line": 22.21, "activity_lines": {"activity_5": 26.526666, "activity_10": 31.018182, "activity_20": 29.662857, "activity_30": 26.502473}, "trend_signal": 1, "fair_value": 21.74375, "relative_strength": null, "rate_of_change": 0.20302278366795268, "market_dynamics": 0.051412, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.9, "high": 17.0, "low": 12.0, "close": 12.0, "volume": 6823}, "trend_line": 22.155, "activity_lines": {"activity_5": 20.48, "activity_10": 27.103636, "activity_20": 28.256666, "activity_30": 25.843763}, "trend_signal": 0, "fair_value": 21.448485, "relative_strength": null, "rate_of_change": -0.24763619990994917, "market_dynamics": -0.461543, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 11.9, "low": 9.75, "close": 9.95, "volume": 10867}, "trend_line": 22.055, "activity_lines": {"activity_5": 15.416667, "activity_10": 23.263636, "activity_20": 26.677619, "activity_30": 25.056344}, "trend_signal": 0, "fair_value": 21.110294, "relative_strength": null, "rate_of_change": -0.4513653802753393, "market_dynamics": -0.880281, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.15, "close": 9.85, "volume": 2370}, "trend_line": 21.99, "activity_lines": {"activity_5": 12.123333, "activity_10": 19.897273, "activity_20": 25.125, "activity_30": 24.268924}, "trend_signal": 0, "fair_value": 20.788571, "relative_strength": null, "rate_of_change": -0.2947177510768591, "market_dynamics": -1.093108, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.5, "close": 9.5, "volume": 3205}, "trend_line": 21.906666, "activity_lines": {"activity_5": 10.376667, "activity_10": 16.960909, "activity_20": 23.592143, "activity_30": 23.463118}, "trend_signal": 0, "fair_value": 20.475, "relative_strength": null, "rate_of_change": -0.3789631650750211, "market_dynamics": -1.107278, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.3, "close": 8.45, "volume": 8033}, "trend_line": 21.771666, "activity_lines": {"activity_5": 9.446667, "activity_10": 14.333636, "activity_20": 22.012143, "activity_30": 22.594946}, "trend_signal": 0, "fair_value": 20.15, "relative_strength": null, "rate_of_change": -0.6162507795572433, "market_dynamics": -1.051679, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.0, "high": 11.0, "low": 8.3, "close": 11.0, "volume": 898}, "trend_line": 21.761666, "activity_lines": {"activity_5": 9.796667, "activity_10": 12.689091, "activity_20": 20.73, "activity_30": 21.9}, "trend_signal": 0, "fair_value": 19.90921, "relative_strength": null, "rate_of_change": -0.04593125762630205, "market_dynamics": -1.040435, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.3, "high": 11.3, "low": 7.0, "close": 11.0, "volume": 1840}, "trend_line": 21.698333, "activity_lines": {"activity_5": 10.213333, "activity_10": 11.517273, "activity_20": 19.478809, "activity_30": 21.205699}, "trend_signal": 0, "fair_value": 19.680769, "relative_strength": null, "rate_of_change": -0.2910301077132609, "market_dynamics": -0.98843, "expectation": {"probability": 27.9778, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.0, "close": 8.2, "volume": 1488}, "trend_line": 21.505, "activity_lines": {"activity_5": 9.626667, "activity_10": 10.309091, "activity_20": 17.982381, "activity_30": 20.334839}, "trend_signal": 0, "fair_value": 19.39375, "relative_strength": null, "rate_of_change": -0.8910039310393228, "market_dynamics": -0.978205, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.4, "high": 9.4, "low": 7.45, "close": 8.5, "volume": 703}, "trend_line": 21.351666, "activity_lines": {"activity_5": 9.25, "activity_10": 9.639091, "activity_20": 16.550714, "activity_30": 19.495806}, "trend_signal": 0, "fair_value": 19.128049, "relative_strength": null, "rate_of_change": -0.713015577772599, "market_dynamics": -1.014164, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.15, "high": 8.25, "low": 4.6, "close": 6.0, "volume": 35930}, "trend_line": 20.991667, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.850909, "activity_20": 14.939524, "activity_30": 18.505376}, "trend_signal": 0, "fair_value": 18.815476, "relative_strength": null, "rate_of_change": -1.6860464190475906, "market_dynamics": -0.895805, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.2, "high": 6.5, "low": 3.26, "close": 3.26, "volume": 44491}, "trend_line": 20.543666, "activity_lines": {"activity_5": 6.213333, "activity_10": 7.726364, "activity_20": 13.203571, "activity_30": 17.361398}, "trend_signal": 0, "fair_value": 18.453721, "relative_strength": null, "rate_of_change": -2.134184960155846, "market_dynamics": -0.826038, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.26, "high": 3.52, "low": 2.0, "close": 2.22, "volume": 94721}, "trend_line": 20.034333, "activity_lines": {"activity_5": 4.489333, "activity_10": 6.571636, "activity_20": 11.527333, "activity_30": 16.179226}, "trend_signal": 0, "fair_value": 18.084773, "relative_strength": null, "rate_of_change": -2.479270252933442, "market_dynamics": -0.74366, "expectation": {"probability": 36.2976, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.34, "high": 2.76, "low": 2.0, "close": 2.38, "volume": 73488}, "trend_line": 19.413666, "activity_lines": {"activity_5": 3.404, "activity_10": 5.586545, "activity_20": 10.031952, "activity_30": 15.040236}, "trend_signal": 0, "fair_value": 17.735778, "relative_strength": null, "rate_of_change": -3.098016789478347, "market_dynamics": -0.640128, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.0, "close": 2.3, "volume": 82731}, "trend_line": 18.803666, "activity_lines": {"activity_5": 2.68, "activity_10": 4.722727, "activity_20": 8.69381, "activity_30": 13.936129}, "trend_signal": 0, "fair_value": 17.400217, "relative_strength": null, "rate_of_change": -3.142116486396745, "market_dynamics": -0.594124, "expectation": {"probability": 37.6835, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.6, "high": 2.62, "low": 1.88, "close": 2.36, "volume": 48395}, "trend_line": 18.215666, "activity_lines": {"activity_5": 2.389333, "activity_10": 4.000727, "activity_20": 7.526619, "activity_30": 12.875247}, "trend_signal": 0, "fair_value": 17.080213, "relative_strength": null, "rate_of_change": -3.1270497997571374, "market_dynamics": -0.515186, "expectation": {"probability": 37.2699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.9, "close": 2.2, "volume": 21684}, "trend_line": 17.705666, "activity_lines": {"activity_5": 2.288, "activity_10": 3.360364, "activity_20": 6.509143, "activity_30": 11.841978}, "trend_signal": 0, "fair_value": 16.770208, "relative_strength": null, "rate_of_change": -2.7997878309802013, "market_dynamics": -0.452149, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.28, "high": 2.3, "low": 1.8, "close": 2.18, "volume": 20751}, "trend_line": 17.261666, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.876364, "activity_20": 5.655476, "activity_30": 10.840323}, "trend_signal": 0, "fair_value": 16.472449, "relative_strength": null, "rate_of_change": -2.5076718379302934, "market_dynamics": -0.390672, "expectation": {"probability": 37.6437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.99, "high": 2.16, "low": 1.8, "close": 1.96, "volume": 9729}, "trend_line": 16.800333, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.512727, "activity_20": 4.946667, "activity_30": 9.853118}, "trend_signal": 0, "fair_value": 16.1822, "relative_strength": null, "rate_of_change": -2.6725867595862605, "market_dynamics": -0.391175, "expectation": {"probability": 36.0385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.97, "high": 2.5, "low": 1.8, "close": 2.5, "volume": 31855}, "trend_line": 16.190333, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.360727, "activity_20": 4.445667, "activity_30": 8.930516}, "trend_signal": 0, "fair_value": 15.913921, "relative_strength": null, "rate_of_change": -3.630880411715646, "market_dynamics": -0.317909, "expectation": {"probability": 35.3482, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.0, "close": 2.02, "volume": 42414}, "trend_line": 15.104333, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.230545, "activity_20": 4.015619, "activity_30": 8.016301}, "trend_signal": 0, "fair_value": 15.646731, "relative_strength": -88.539131, "rate_of_change": -6.70770638256791, "market_dynamics": -0.256261, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.3, "high": 2.5, "low": 1.89, "close": 2.34, "volume": 40338}, "trend_line": 13.962333, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.230909, "activity_20": 3.677381, "activity_30": 7.192796}, "trend_signal": 0, "fair_value": 15.39566, "relative_strength": -86.116838, "rate_of_change": -7.560744324161823, "market_dynamics": -0.189207, "expectation": {"probability": 27.8926, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.34, "high": 2.34, "low": 1.86, "close": 2.3, "volume": 23266}, "trend_line": 12.805667, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.240727, "activity_20": 3.381333, "activity_30": 6.440387}, "trend_signal": 0, "fair_value": 15.153148, "relative_strength": -86.205009, "rate_of_change": -8.284188609453732, "market_dynamics": -0.11982, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.0, "close": 2.3, "volume": 755}, "trend_line": 11.649, "activity_lines": {"activity_5": 2.284, "activity_10": 2.249091, "activity_20": 3.121714, "activity_30": 5.762602}, "trend_signal": 0, "fair_value": 14.919454, "relative_strength": -85.921342, "rate_of_change": -9.032461956101159, "market_dynamics": -0.145283, "expectation": {"probability": 28.7281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.81, "close": 2.18, "volume": 33441}, "trend_line": 10.488333, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.237091, "activity_20": 2.886619, "activity_30": 5.151699}, "trend_signal": 0, "fair_value": 14.691964, "relative_strength": -86.650902, "rate_of_change": -9.963662116919894, "market_dynamics": -0.061972, "expectation": {"probability": 32.8549, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.85, "high": 2.78, "low": 1.8, "close": 2.74, "volume": 41781}, "trend_line": 9.346333, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.329091, "activity_20": 2.739714, "activity_30": 4.651806}, "trend_signal": 0, "fair_value": 14.482281, "relative_strength": -83.546658, "rate_of_change": -10.888288920651176, "market_dynamics": 0.13787, "expectation": {"probability": 26.572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.0, "high": 4.4, "low": 3.0, "close": 3.6, "volume": 54896}, "trend_line": 8.233, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.570545, "activity_20": 2.701905, "activity_30": 4.281075}, "trend_signal": 0, "fair_value": 14.294655, "relative_strength": -78.600583, "rate_of_change": -11.911976600876505, "market_dynamics": 0.428733, "expectation": {"probability": 29.572, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.1, "close": 3.86, "volume": 15589}, "trend_line": 7.128333, "activity_lines": {"activity_5": 3.238667, "activity_10": 2.833818, "activity_20": 2.724095, "activity_30": 3.998946}, "trend_signal": 0, "fair_value": 14.117797, "relative_strength": -77.09663, "rate_of_change": -13.41755131786713, "market_dynamics": 0.658364, "expectation": {"probability": 33.578, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.2, "close": 3.8, "volume": 14071}, "trend_line": 6.095, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.055636, "activity_20": 2.774571, "activity_30": 3.784215}, "trend_signal": 0, "fair_value": 13.945833, "relative_strength": -77.231054, "rate_of_change": -14.496138157406504, "market_dynamics": 0.809171, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.72, "high": 4.2, "low": 3.3, "close": 3.6, "volume": 23925}, "trend_line": 5.315, "activity_lines": {"activity_5": 3.648, "activity_10": 3.207636, "activity_20": 2.826952, "activity_30": 3.623247}, "trend_signal": 0, "fair_value": 13.776229, "relative_strength": -78.809576, "rate_of_change": -12.797374897456923, "market_dynamics": 0.852961, "expectation": {"probability": 39.2581, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.2, "close": 3.6, "volume": 13380}, "trend_line": 4.938333, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.339636, "activity_20": 2.902667, "activity_30": 3.512602}, "trend_signal": 0, "fair_value": 13.612097, "relative_strength": -78.238698, "rate_of_change": -7.0868673565381055, "market_dynamics": 0.784469, "expectation": {"probability": 31.4079, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.2, "high": 3.7, "low": 3.0, "close": 3.68, "volume": 9467}, "trend_line": 4.661, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.457455, "activity_20": 2.997429, "activity_30": 3.431419}, "trend_signal": 0, "fair_value": 13.454444, "relative_strength": -77.682656, "rate_of_change": -5.615923430031966, "market_dynamics": 0.800331, "expectation": {"probability": 32.4734, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.1, "close": 3.4, "volume": 35281}, "trend_line": 4.442667, "activity_lines": {"activity_5": 3.568, "activity_10": 3.5, "activity_20": 3.063524, "activity_30": 3.350065}, "trend_signal": 0, "fair_value": 13.297344, "relative_strength": -79.358973, "rate_of_change": -4.684252306372012, "market_dynamics": 0.892897, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.5, "high": 3.72, "low": 3.0, "close": 3.44, "volume": 13192}, "trend_line": 4.229, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.529818, "activity_20": 3.12781, "activity_30": 3.285376}, "trend_signal": 0, "fair_value": 13.145692, "relative_strength": -78.647851, "rate_of_change": -4.809430911657345, "market_dynamics": 0.859617, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.1, "close": 3.46, "volume": 2250}, "trend_line": 4.027667, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.542545, "activity_20": 3.188952, "activity_30": 3.235763}, "trend_signal": 0, "fair_value": 12.998939, "relative_strength": -77.944213, "rate_of_change": -4.76077086781745, "market_dynamics": 0.90716, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.46, "high": 3.7, "low": 3.2, "close": 3.44, "volume": 46598}, "trend_line": 3.860667, "activity_lines": {"activity_5": 3.456, "activity_10": 3.528364, "activity_20": 3.242667, "activity_30": 3.197849}, "trend_signal": 0, "fair_value": 12.856269, "relative_strength": -77.018156, "rate_of_change": -4.146320934675093, "market_dynamics": 1.05632, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.0, "close": 3.16, "volume": 2630}, "trend_line": 3.599333, "activity_lines": {"activity_5": 3.348, "activity_10": 3.450545, "activity_20": 3.264571, "activity_30": 3.152645}, "trend_signal": 0, "fair_value": 12.713676, "relative_strength": -76.358764, "rate_of_change": -6.769141187261159, "market_dynamics": 0.950132, "expectation": {"probability": 39.9289, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.4, "close": 2.97, "volume": 17112}, "trend_line": 3.331667, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.346182, "activity_20": 3.26381, "activity_30": 3.112043}, "trend_signal": 0, "fair_value": 12.572464, "relative_strength": -76.820884, "rate_of_change": -7.436544493104699, "market_dynamics": 0.90516, "expectation": {"probability": 38.5143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.97, "high": 3.2, "low": 2.7, "close": 3.03, "volume": 13172}, "trend_line": 3.159333, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.268909, "activity_20": 3.265, "activity_30": 3.092581}, "trend_signal": 0, "fair_value": 12.436143, "relative_strength": -76.678445, "rate_of_change": -5.17260578563223, "market_dynamics": 0.792915, "expectation": {"probability": 34.6963, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.76, "high": 3.2, "low": 2.76, "close": 3.19, "volume": 14442}, "trend_line": 2.982333, "activity_lines": {"activity_5": 3.116, "activity_10": 3.234727, "activity_20": 3.276333, "activity_30": 3.094559}, "trend_signal": 1, "fair_value": 12.305915, "relative_strength": -76.057602, "rate_of_change": -5.602448364892211, "market_dynamics": 0.569183, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.9, "close": 3.18, "volume": 14196}, "trend_line": 2.888333, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.206182, "activity_20": 3.283429, "activity_30": 3.107312}, "trend_signal": 1, "fair_value": 12.179167, "relative_strength": -76.445866, "rate_of_change": -3.151894842058224, "market_dynamics": 0.439788, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.9, "close": 3.14, "volume": 25548}, "trend_line": 2.884333, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.178, "activity_20": 3.28119, "activity_30": 3.123548}, "trend_signal": 1, "fair_value": 12.055342, "relative_strength": -76.3942, "rate_of_change": -0.13848818678455718, "market_dynamics": 0.352309, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.98, "close": 3.2, "volume": 32857}, "trend_line": 2.917, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.170545, "activity_20": 3.280857, "activity_30": 3.143914}, "trend_signal": 1, "fair_value": 11.935676, "relative_strength": -74.742738, "rate_of_change": 1.1325668707462004, "market_dynamics": 0.310649, "expectation": {"probability": 33.6182, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.05, "high": 3.68, "low": 3.05, "close": 3.42, "volume": 52153}, "trend_line": 2.951667, "activity_lines": {"activity_5": 3.258, "activity_10": 3.206727, "activity_20": 3.29719, "activity_30": 3.176366}, "trend_signal": 1, "fair_value": 11.822133, "relative_strength": -70.948516, "rate_of_change": 1.1884470346246223, "market_dynamics": 0.352451, "expectation": {"probability": 38.1963, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.1, "high": 3.7, "low": 3.1, "close": 3.56, "volume": 76103}, "trend_line": 2.993667, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.268727, "activity_20": 3.321524, "activity_30": 3.215613}, "trend_signal": 1, "fair_value": 11.713421, "relative_strength": -67.930442, "rate_of_change": 1.4229247404940941, "market_dynamics": 0.526718, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.32, "close": 3.32, "volume": 5136}, "trend_line": 3.025667, "activity_lines": {"activity_5": 3.376, "activity_10": 3.285273, "activity_20": 3.316429, "activity_30": 3.236667}, "trend_signal": 1, "fair_value": 11.604416, "relative_strength": -67.999441, "rate_of_change": 1.0689231634647416, "market_dynamics": 0.494627, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.1, "close": 3.18, "volume": 5092}, "trend_line": 3.058333, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.278545, "activity_20": 3.295238, "activity_30": 3.246624}, "trend_signal": 1, "fair_value": 11.49641, "relative_strength": -65.321743, "rate_of_change": 1.079629714704239, "market_dynamics": 0.415123, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.19, "high": 3.4, "low": 3.04, "close": 3.21, "volume": 5243}, "trend_line": 3.092667, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.276909, "activity_20": 3.278905, "activity_30": 3.256409}, "trend_signal": 1, "fair_value": 11.391519, "relative_strength": -61.102228, "rate_of_change": 1.1226377245381671, "market_dynamics": 0.271222, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.14, "close": 3.24, "volume": 3383}, "trend_line": 3.135333, "activity_lines": {"activity_5": 3.252, "activity_10": 3.276364, "activity_20": 3.268524, "activity_30": 3.265914}, "trend_signal": 1, "fair_value": 11.289625, "relative_strength": -57.470316, "rate_of_change": 1.3795859690034553, "market_dynamics": 0.09933, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.08, "high": 3.38, "low": 3.08, "close": 3.29, "volume": 9292}, "trend_line": 3.161667, "activity_lines": {"activity_5": 3.248, "activity_10": 3.281091, "activity_20": 3.265571, "activity_30": 3.275892}, "trend_signal": 1, "fair_value": 11.190864, "relative_strength": -50.803399, "rate_of_change": 0.8399107845960813, "market_dynamics": 0.186605, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.2, "high": 3.38, "low": 3.19, "close": 3.29, "volume": 3720}, "trend_line": 3.204, "activity_lines": {"activity_5": 3.262, "activity_10": 3.284, "activity_20": 3.264095, "activity_30": 3.284172}, "trend_signal": 1, "fair_value": 11.094512, "relative_strength": -45.316523, "rate_of_change": 1.3389455625782278, "market_dynamics": 0.329456, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.3, "high": 3.52, "low": 3.18, "close": 3.39, "volume": 9247}, "trend_line": 3.239, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.303091, "activity_20": 3.273619, "activity_30": 3.296172}, "trend_signal": 1, "fair_value": 11.001687, "relative_strength": -37.176711, "rate_of_change": 1.092384519350802, "market_dynamics": 0.552779, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.12, "high": 3.6, "low": 3.12, "close": 3.38, "volume": 9656}, "trend_line": 3.275, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.315818, "activity_20": 3.283571, "activity_30": 3.305269}, "trend_signal": 1, "fair_value": 10.910952, "relative_strength": -33.311197, "rate_of_change": 1.1114541525162098, "market_dynamics": 0.741206, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.37, "high": 3.5, "low": 3.33, "close": 3.4, "volume": 1995}, "trend_line": 3.311667, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.328909, "activity_20": 3.295524, "activity_30": 3.313333}, "trend_signal": 0, "fair_value": 10.822588, "relative_strength": -27.069206, "rate_of_change": 1.1196030534351147, "market_dynamics": 0.834791, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.31, "high": 3.48, "low": 3.26, "close": 3.37, "volume": 764}, "trend_line": 3.351333, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.336909, "activity_20": 3.30481, "activity_30": 3.317097}, "trend_signal": 0, "fair_value": 10.73593, "relative_strength": -26.938185, "rate_of_change": 1.1977653550311667, "market_dynamics": 0.865848, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.34, "high": 4.36, "low": 3.24, "close": 4.36, "volume": 40057}, "trend_line": 3.405333, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.528364, "activity_20": 3.40881, "activity_30": 3.382172}, "trend_signal": 0, "fair_value": 10.662644, "relative_strength": -2.722943, "rate_of_change": 1.6112991457429109, "market_dynamics": 1.045051, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.04, "high": 4.62, "low": 4.0, "close": 4.52, "volume": 11850}, "trend_line": 3.436, "activity_lines": {"activity_5": 4.022, "activity_10": 3.73, "activity_20": 3.523667, "activity_30": 3.454086}, "trend_signal": 1, "fair_value": 10.592841, "relative_strength": 4.368937, "rate_of_change": 0.9005580364680863, "market_dynamics": 1.178215, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.45, "high": 4.54, "low": 4.37, "close": 4.37, "volume": 2778}, "trend_line": 3.453, "activity_lines": {"activity_5": 4.21, "activity_10": 3.88, "activity_20": 3.617762, "activity_30": 3.514344}, "trend_signal": 1, "fair_value": 10.522921, "relative_strength": 5.876002, "rate_of_change": 0.49476135040744773, "market_dynamics": 1.293092, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.1, "close": 4.28, "volume": 2438}, "trend_line": 3.469, "activity_lines": {"activity_5": 4.302, "activity_10": 3.992545, "activity_20": 3.696619, "activity_30": 3.567699}, "trend_signal": 1, "fair_value": 10.453555, "relative_strength": 10.186331, "rate_of_change": 0.4633651896901249, "market_dynamics": 1.410522, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.1, "high": 4.32, "low": 3.7, "close": 4.2, "volume": 10628}, "trend_line": 3.489, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.071636, "activity_20": 3.761905, "activity_30": 3.61486}, "trend_signal": 1, "fair_value": 10.384835, "relative_strength": 13.095821, "rate_of_change": 0.5765350245027391, "market_dynamics": 1.339795, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.96, "high": 4.16, "low": 3.9, "close": 4.11, "volume": 5353}, "trend_line": 3.506, "activity_lines": {"activity_5": 4.23, "activity_10": 4.117818, "activity_20": 3.81381, "activity_30": 3.654925}, "trend_signal": 1, "fair_value": 10.31663, "relative_strength": 14.664613, "rate_of_change": 0.48724562912008895, "market_dynamics": 1.299611, "expectation": {"probability": 40.6612, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.56, "close": 3.92, "volume": 8315}, "trend_line": 3.514, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.114545, "activity_20": 3.84319, "activity_30": 3.681634}, "trend_signal": 1, "fair_value": 10.247849, "relative_strength": 12.784529, "rate_of_change": 0.22818026240730196, "market_dynamics": 1.244044, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.6, "high": 3.88, "low": 3.22, "close": 3.88, "volume": 9970}, "trend_line": 3.53, "activity_lines": {"activity_5": 4.006, "activity_10": 4.094364, "activity_20": 3.865048, "activity_30": 3.705247}, "trend_signal": 1, "fair_value": 10.180106, "relative_strength": 10.959875, "rate_of_change": 0.45532157085941993, "market_dynamics": 1.179345, "expectation": {"probability": 36.8816, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.84, "high": 3.96, "low": 3.32, "close": 3.96, "volume": 22448}, "trend_line": 3.547333, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.079636, "activity_20": 3.891286, "activity_30": 3.732989}, "trend_signal": 1, "fair_value": 10.114632, "relative_strength": 13.964361, "rate_of_change": 0.49101983002833616, "market_dynamics": 1.094838, "expectation": {"probability": 40.0287, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.5, "close": 3.68, "volume": 3400}, "trend_line": 3.554667, "activity_lines": {"activity_5": 3.855333, "activity_10": 4.003818, "activity_20": 3.888286, "activity_30": 3.741548}, "trend_signal": 1, "fair_value": 10.047604, "relative_strength": 7.134138, "rate_of_change": 0.20674687152290833, "market_dynamics": 0.754925, "expectation": {"probability": 37.9973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.6, "close": 3.7, "volume": 6533}, "trend_line": 3.563333, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.926, "activity_20": 3.886619, "activity_30": 3.750925}, "trend_signal": 1, "fair_value": 9.982165, "relative_strength": 5.472086, "rate_of_change": 0.24379217518828866, "market_dynamics": 0.445812, "expectation": {"probability": 40.4509, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.45, "close": 3.74, "volume": 4324}, "trend_line": 3.582667, "activity_lines": {"activity_5": 3.756, "activity_10": 3.867455, "activity_20": 3.886952, "activity_30": 3.762323}, "trend_signal": 1, "fair_value": 9.918469, "relative_strength": 7.342537, "rate_of_change": 0.5425819029543335, "market_dynamics": 0.138334, "expectation": {"probability": 42.4359, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.42, "close": 3.56, "volume": 9650}, "trend_line": 3.602333, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.790364, "activity_20": 3.867476, "activity_30": 3.76086}, "trend_signal": 1, "fair_value": 9.854242, "relative_strength": 3.473617, "rate_of_change": 0.5489206783661436, "market_dynamics": -0.240419, "expectation": {"probability": 33.2922, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.42, "close": 3.66, "volume": 17465}, "trend_line": 3.623333, "activity_lines": {"activity_5": 3.656, "activity_10": 3.746182, "activity_20": 3.855857, "activity_30": 3.764581}, "trend_signal": 1, "fair_value": 9.7923, "relative_strength": 4.480535, "rate_of_change": 0.5829555457532758, "market_dynamics": -0.272139, "expectation": {"probability": 36.725, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.36, "close": 3.58, "volume": 21268}, "trend_line": 3.636333, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.698727, "activity_20": 3.834619, "activity_30": 3.761785}, "trend_signal": 0, "fair_value": 9.730792, "relative_strength": 5.088099, "rate_of_change": 0.3587856815810167, "market_dynamics": -0.322296, "expectation": {"probability": 39.6765, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.54, "close": 3.54, "volume": 145}, "trend_line": 3.648333, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.655273, "activity_20": 3.80819, "activity_30": 3.75557}, "trend_signal": 0, "fair_value": 9.670098, "relative_strength": 0.032221, "rate_of_change": 0.3300027802734241, "market_dynamics": -0.474416, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.54, "close": 3.58, "volume": 1525}, "trend_line": 3.663, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.629455, "activity_20": 3.784381, "activity_30": 3.751161}, "trend_signal": 0, "fair_value": 9.610971, "relative_strength": 0.015528, "rate_of_change": 0.40201922357415737, "market_dynamics": -0.58126, "expectation": {"probability": 35.6574, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.28, "high": 3.82, "low": 3.28, "close": 3.74, "volume": 6884}, "trend_line": 3.681, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.638909, "activity_20": 3.774905, "activity_30": 3.756129}, "trend_signal": 0, "fair_value": 9.554519, "relative_strength": 3.061156, "rate_of_change": 0.4914004914004979, "market_dynamics": -0.657306, "expectation": {"probability": 37.7131, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.38, "close": 3.6, "volume": 4907}, "trend_line": 3.687, "activity_lines": {"activity_5": 3.624, "activity_10": 3.625455, "activity_20": 3.750381, "activity_30": 3.750903}, "trend_signal": 0, "fair_value": 9.497809, "relative_strength": -1.59818, "rate_of_change": 0.1629991850040691, "market_dynamics": -0.728571, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.69, "high": 4.3, "low": 3.2, "close": 3.4, "volume": 293315}, "trend_line": 3.681667, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.582182, "activity_20": 3.705857, "activity_30": 3.732387}, "trend_signal": 0, "fair_value": 9.440283, "relative_strength": -7.552516, "rate_of_change": -0.14464334147002467, "market_dynamics": -0.609621, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.69, "high": 3.72, "low": 3.41, "close": 3.6, "volume": 7729}, "trend_line": 3.691, "activity_lines": {"activity_5": 3.564, "activity_10": 3.580364, "activity_20": 3.680238, "activity_30": 3.727118}, "trend_signal": 0, "fair_value": 9.385701, "relative_strength": -3.292869, "rate_of_change": 0.253499298008207, "market_dynamics": -0.474364, "expectation": {"probability": 40.3021, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.3, "close": 3.46, "volume": 16752}, "trend_line": 3.700333, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.554909, "activity_20": 3.644905, "activity_30": 3.712215}, "trend_signal": 0, "fair_value": 9.330833, "relative_strength": -10.043427, "rate_of_change": 0.2528583039826675, "market_dynamics": -0.484642, "expectation": {"probability": 43.8367, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.42, "close": 3.45, "volume": 15274}, "trend_line": 3.708333, "activity_lines": {"activity_5": 3.486, "activity_10": 3.532727, "activity_20": 3.613667, "activity_30": 3.696065}, "trend_signal": 0, "fair_value": 9.276881, "relative_strength": -10.489174, "rate_of_change": 0.2161967585079507, "market_dynamics": -0.464593, "expectation": {"probability": 42.9758, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.45, "high": 3.58, "low": 3.3, "close": 3.44, "volume": 1067}, "trend_line": 3.715, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.510727, "activity_20": 3.585857, "activity_30": 3.678753}, "trend_signal": 0, "fair_value": 9.223818, "relative_strength": -8.981768, "rate_of_change": 0.1797842858233, "market_dynamics": -0.479595, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.49, "high": 3.57, "low": 3.3, "close": 3.3, "volume": 1091}, "trend_line": 3.715333, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.467273, "activity_20": 3.548714, "activity_30": 3.651978}, "trend_signal": 0, "fair_value": 9.17045, "relative_strength": -10.911372, "rate_of_change": 0.008963660834464624, "market_dynamics": -0.593741, "expectation": {"probability": 41.0534, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.3, "high": 3.31, "low": 3.0, "close": 3.31, "volume": 14279}, "trend_line": 3.716, "activity_lines": {"activity_5": 3.362, "activity_10": 3.430727, "activity_20": 3.51681, "activity_30": 3.625828}, "trend_signal": 0, "fair_value": 9.118125, "relative_strength": -10.841322, "rate_of_change": 0.01795263035641686, "market_dynamics": -0.676919, "expectation": {"probability": 38.2627, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.8, "high": 3.52, "low": 2.7, "close": 3.39, "volume": 16030}, "trend_line": 3.716, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.412909, "activity_20": 3.496333, "activity_30": 3.604796}, "trend_signal": 0, "fair_value": 9.067434, "relative_strength": -9.117848, "rate_of_change": 0.0, "market_dynamics": -0.690418, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.39, "high": 3.39, "low": 2.9, "close": 3.15, "volume": 5183}, "trend_line": 3.708333, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.354909, "activity_20": 3.455524, "activity_30": 3.56828}, "trend_signal": 0, "fair_value": 9.015526, "relative_strength": -16.31218, "rate_of_change": -0.2063240043057075, "market_dynamics": -0.796096, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.76, "close": 2.93, "volume": 3030}, "trend_line": 3.692667, "activity_lines": {"activity_5": 3.156, "activity_10": 3.267636, "activity_20": 3.397238, "activity_30": 3.518065}, "trend_signal": 0, "fair_value": 8.962609, "relative_strength": -21.751937, "rate_of_change": -0.42245397055765915, "market_dynamics": -0.839473, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.93, "high": 3.03, "low": 2.71, "close": 2.79, "volume": 4823}, "trend_line": 3.673333, "activity_lines": {"activity_5": 3.014, "activity_10": 3.167091, "activity_20": 3.330524, "activity_30": 3.459828}, "trend_signal": 0, "fair_value": 8.909397, "relative_strength": -19.835783, "rate_of_change": -0.5235782159615309, "market_dynamics": -0.874195, "expectation": {"probability": 40.8883, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.7, "close": 2.86, "volume": 22443}, "trend_line": 3.623333, "activity_lines": {"activity_5": 2.929333, "activity_10": 3.090364, "activity_20": 3.274714, "activity_30": 3.407355}, "trend_signal": 0, "fair_value": 8.857692, "relative_strength": -17.02138, "rate_of_change": -1.3611616480182935, "market_dynamics": -0.958079, "expectation": {"probability": 38.4866, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.5, "close": 2.74, "volume": 3550}, "trend_line": 3.564, "activity_lines": {"activity_5": 2.834667, "activity_10": 3.005273, "activity_20": 3.211476, "activity_30": 3.350366}, "trend_signal": 0, "fair_value": 8.805847, "relative_strength": -16.39846, "rate_of_change": -1.6375254496343583, "market_dynamics": -1.036954, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.63, "high": 2.81, "low": 2.45, "close": 2.76, "volume": 5656}, "trend_line": 3.510333, "activity_lines": {"activity_5": 2.79, "activity_10": 2.936909, "activity_20": 3.154905, "activity_30": 3.298495}, "trend_signal": 0, "fair_value": 8.755042, "relative_strength": -15.160841, "rate_of_change": -1.5058080808080783, "market_dynamics": -1.095979, "expectation": {"probability": 38.7421, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.7, "close": 2.7, "volume": 4197}, "trend_line": 3.457667, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.870182, "activity_20": 3.096429, "activity_30": 3.246215}, "trend_signal": 0, "fair_value": 8.704583, "relative_strength": -19.725433, "rate_of_change": -1.5003135030209476, "market_dynamics": -1.14981, "expectation": {"probability": 41.697, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.7, "close": 2.97, "volume": 4650}, "trend_line": 3.416667, "activity_lines": {"activity_5": 2.818, "activity_10": 2.866, "activity_20": 3.068238, "activity_30": 3.214753}, "trend_signal": 0, "fair_value": 8.65719, "relative_strength": -13.816979, "rate_of_change": -1.1857706366749583, "market_dynamics": -1.122049, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.98, "close": 3.03, "volume": 346}, "trend_line": 3.380667, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.878727, "activity_20": 3.048667, "activity_30": 3.189806}, "trend_signal": 0, "fair_value": 8.611066, "relative_strength": -15.045019, "rate_of_change": -1.0536584337894221, "market_dynamics": -0.932302, "expectation": {"probability": 39.9283, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.05, "high": 3.33, "low": 3.0, "close": 3.33, "volume": 8455}, "trend_line": 3.361, "activity_lines": {"activity_5": 3.056, "activity_10": 2.951091, "activity_20": 3.060095, "activity_30": 3.186538}, "trend_signal": 0, "fair_value": 8.56813, "relative_strength": -4.346483, "rate_of_change": -0.5817491045406027, "market_dynamics": -0.434388, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.2, "close": 3.25, "volume": 350}, "trend_line": 3.34, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.01, "activity_20": 3.065095, "activity_30": 3.179376}, "trend_signal": 0, "fair_value": 8.525242, "relative_strength": -7.223503, "rate_of_change": -0.624814043439463, "market_dynamics": 0.026462, "expectation": {"probability": 45.2779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.1, "close": 3.2, "volume": 2605}, "trend_line": 3.314667, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.058, "activity_20": 3.067667, "activity_30": 3.170344}, "trend_signal": 0, "fair_value": 8.48264, "relative_strength": -8.798362, "rate_of_change": -0.7584730538922104, "market_dynamics": 0.419242, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.3, "high": 3.7, "low": 3.2, "close": 3.65, "volume": 12567}, "trend_line": 3.313667, "activity_lines": {"activity_5": 3.366, "activity_10": 3.182909, "activity_20": 3.115, "activity_30": 3.191978}, "trend_signal": 0, "fair_value": 8.444286, "relative_strength": 5.462527, "rate_of_change": -0.03016894306426226, "market_dynamics": 0.853923, "expectation": {"probability": 40.9588, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.68, "close": 3.83, "volume": 10324}, "trend_line": 3.318, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.324909, "activity_20": 3.178286, "activity_30": 3.22529}, "trend_signal": 0, "fair_value": 8.407953, "relative_strength": 6.363232, "rate_of_change": 0.1307614796538071, "market_dynamics": 0.976395, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.96, "high": 4.18, "low": 3.82, "close": 4.06, "volume": 13136}, "trend_line": 3.328667, "activity_lines": {"activity_5": 3.748, "activity_10": 3.491091, "activity_20": 3.262381, "activity_30": 3.273161}, "trend_signal": 0, "fair_value": 8.373984, "relative_strength": 11.581503, "rate_of_change": 0.3214888487040313, "market_dynamics": 1.153758, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.2, "high": 4.26, "low": 4.15, "close": 4.15, "volume": 1507}, "trend_line": 3.348333, "activity_lines": {"activity_5": 3.932, "activity_10": 3.649636, "activity_20": 3.35219, "activity_30": 3.326151}, "trend_signal": 0, "fair_value": 8.34124, "relative_strength": 15.173288, "rate_of_change": 0.5908070708184376, "market_dynamics": 1.254657, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.81, "high": 4.02, "low": 3.81, "close": 3.92, "volume": 55}, "trend_line": 3.357, "activity_lines": {"activity_5": 3.979333, "activity_10": 3.741091, "activity_20": 3.416762, "activity_30": 3.363032}, "trend_signal": 1, "fair_value": 8.307231, "relative_strength": 8.992524, "rate_of_change": 0.25884522238380786, "market_dynamics": 1.183919, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.7, "close": 3.82, "volume": 2903}, "trend_line": 3.365, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.792182, "activity_20": 3.469524, "activity_30": 3.392903}, "trend_signal": 1, "fair_value": 8.272977, "relative_strength": 4.509847, "rate_of_change": 0.23830801310694094, "market_dynamics": 1.101816, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.2, "close": 3.28, "volume": 6849}, "trend_line": 3.356333, "activity_lines": {"activity_5": 3.72, "activity_10": 3.729636, "activity_20": 3.468381, "activity_30": 3.387419}, "trend_signal": 1, "fair_value": 8.235151, "relative_strength": -9.097223, "rate_of_change": -0.2575631500743068, "market_dynamics": 0.880138, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.25, "close": 3.25, "volume": 350}, "trend_line": 3.345333, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.657091, "activity_20": 3.464524, "activity_30": 3.380559}, "trend_signal": 1, "fair_value": 8.197669, "relative_strength": -13.661315, "rate_of_change": -0.32773863618418303, "market_dynamics": 0.598018, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.1, "close": 3.21, "volume": 588}, "trend_line": 3.327667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.578727, "activity_20": 3.457524, "activity_30": 3.371828}, "trend_signal": 1, "fair_value": 8.160448, "relative_strength": -12.213348, "rate_of_change": -0.5280789685212258, "market_dynamics": 0.305742, "expectation": {"probability": 42.749, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9615d23-1d65-48ef-a414-57d59bc88276/", "share_image": "https://sharemaestro.com/terminal/d9615d23-1d65-48ef-a414-57d59bc88276/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}