{"ticker": {"uuid": "d962054e-a2f9-4c89-bd23-3888270be615", "symbol": "LAC", "name": "Lithium Americas Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAC rose 18.68%, moving from 4.39 to 5.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.78 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 36.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.21"}, {"label": "12-Week Change", "value": "18.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.78"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.92, "high": 5.26, "low": 4.82, "close": 5.21, "volume": 43553491}, "trend_line": 4.88, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.018364, "activity_20": 4.787333, "activity_30": 4.832796}, "trend_signal": 0, "fair_value": 4.239638, "relative_strength": 2.777099, "rate_of_change": -0.19770262473907352, "market_dynamics": 0.744789, "expectation": {"probability": 36.3027, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 11.5, "high": 11.5, "low": 8.57, "close": 8.68, "volume": 19705812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.79, "high": 9.34, "low": 6.69, "close": 6.96, "volume": 16091667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.8, "high": 7.145, "low": 6.32, "close": 6.85, "volume": 13789573}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.496667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.95, "high": 7.49, "low": 6.41, "close": 7.36, "volume": 9168658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.55, "high": 7.57, "low": 6.97, "close": 7.37, "volume": 7701190}, "trend_line": null, "activity_lines": {"activity_5": 7.296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.31, "high": 7.86, "low": 6.87, "close": 7.21, "volume": 9328636}, "trend_line": null, "activity_lines": {"activity_5": 7.218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.26, "high": 7.4605, "low": 6.815, "close": 7.08, "volume": 5091905}, "trend_line": null, "activity_lines": {"activity_5": 7.194667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.358571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.99, "high": 7.0, "low": 6.33, "close": 6.52, "volume": 11868092}, "trend_line": null, "activity_lines": {"activity_5": 6.976667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.25375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.47, "high": 6.75, "low": 6.2, "close": 6.63, "volume": 14402433}, "trend_line": null, "activity_lines": {"activity_5": 6.817333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.184444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.5, "high": 7.13, "low": 5.8, "close": 6.73, "volume": 21608288}, "trend_line": null, "activity_lines": {"activity_5": 6.74, "activity_10": 6.934364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.8, "high": 6.84, "low": 6.17, "close": 6.5, "volume": 14564725}, "trend_line": null, "activity_lines": {"activity_5": 6.628667, "activity_10": 6.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.080909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.53, "high": 6.9599, "low": 6.35, "close": 6.4, "volume": 13150373}, "trend_line": null, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.723455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.024167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.36, "high": 6.51, "low": 5.97, "close": 6.07, "volume": 7477654}, "trend_line": null, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.578909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.950769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.05, "high": 6.145, "low": 5.37, "close": 5.52, "volume": 11855948}, "trend_line": null, "activity_lines": {"activity_5": 6.054, "activity_10": 6.348545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.848571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.47, "high": 5.49, "low": 4.27, "close": 4.54, "volume": 11654220}, "trend_line": null, "activity_lines": {"activity_5": 5.486, "activity_10": 5.973455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.694667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.41, "high": 4.98, "low": 4.3301, "close": 4.61, "volume": 11963754}, "trend_line": null, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.662545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.564375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.635, "high": 4.75, "low": 4.105, "close": 4.21, "volume": 11613694}, "trend_line": null, "activity_lines": {"activity_5": 4.681333, "activity_10": 5.326182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.425882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.09, "high": 4.23, "low": 3.81, "close": 4.23, "volume": 12756518}, "trend_line": null, "activity_lines": {"activity_5": 4.428, "activity_10": 5.045636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.303889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0366, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.22, "high": 4.7297, "low": 4.075, "close": 4.6, "volume": 16015122}, "trend_line": null, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.214211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8531, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.59, "high": 4.6, "low": 4.1, "close": 4.3, "volume": 7909421}, "trend_line": null, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.684727, "activity_20": 5.470714, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.33, "high": 5.795, "low": 4.17, "close": 5.65, "volume": 21797209}, "trend_line": null, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.785091, "activity_20": 5.426095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.09619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5238, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.68, "high": 5.68, "low": 4.885, "close": 5.32, "volume": 13829321}, "trend_line": null, "activity_lines": {"activity_5": 5.035333, "activity_10": 4.840909, "activity_20": 5.364476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.060909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.45, "high": 7.65, "low": 5.43, "close": 6.47, "volume": 43773277}, "trend_line": null, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.125455, "activity_20": 5.42019, "activity_30": null}, "trend_signal": 0, "fair_value": 6.078696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0478, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.56, "high": 7.12, "low": 5.43, "close": 6.93, "volume": 27046177}, "trend_line": null, "activity_lines": {"activity_5": 6.139333, "activity_10": 5.486364, "activity_20": 5.521524, "activity_30": null}, "trend_signal": 0, "fair_value": 6.114167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.07, "high": 7.41, "low": 6.43, "close": 6.72, "volume": 14789874}, "trend_line": null, "activity_lines": {"activity_5": 6.468, "activity_10": 5.783455, "activity_20": 5.604905, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1739, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.8, "high": 7.3799, "low": 6.53, "close": 6.82, "volume": 18882300}, "trend_line": null, "activity_lines": {"activity_5": 6.668667, "activity_10": 6.059091, "activity_20": 5.700905, "activity_30": null}, "trend_signal": 0, "fair_value": 6.164615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.81, "high": 7.71, "low": 6.64, "close": 7.08, "volume": 13980626}, "trend_line": null, "activity_lines": {"activity_5": 6.878, "activity_10": 6.341818, "activity_20": 5.823524, "activity_30": null}, "trend_signal": 0, "fair_value": 6.198519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.06, "high": 7.395, "low": 4.64, "close": 4.73, "volume": 49169423}, "trend_line": null, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.145091, "activity_20": 5.722333, "activity_30": null}, "trend_signal": 0, "fair_value": 6.146071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.65, "high": 4.89, "low": 4.395, "close": 4.62, "volume": 31034399}, "trend_line": null, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.919273, "activity_20": 5.61919, "activity_30": null}, "trend_signal": 0, "fair_value": 6.093448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.503869, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.7, "high": 4.715, "low": 4.26, "close": 4.49, "volume": 23540338}, "trend_line": 6.04, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.669455, "activity_20": 5.513238, "activity_30": 5.671548}, "trend_signal": 0, "fair_value": 6.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.537882, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.41, "high": 4.62, "low": 4.31, "close": 4.36, "volume": 20044967}, "trend_line": 5.896, "activity_lines": {"activity_5": 4.677333, "activity_10": 5.392545, "activity_20": 5.405571, "activity_30": 5.563161}, "trend_signal": 0, "fair_value": 5.985806, "relative_strength": null, "rate_of_change": -2.384105960264903, "market_dynamics": 0.311893, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.43, "high": 4.66, "low": 4.36, "close": 4.47, "volume": 24095538}, "trend_line": 5.813, "activity_lines": {"activity_5": 4.482, "activity_10": 5.159091, "activity_20": 5.318571, "activity_30": 5.471161}, "trend_signal": 0, "fair_value": 5.938438, "relative_strength": null, "rate_of_change": -1.4077340569877914, "market_dynamics": 0.127421, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.68, "close": 3.91, "volume": 36871314}, "trend_line": 5.715, "activity_lines": {"activity_5": 4.274, "activity_10": 4.839273, "activity_20": 5.187429, "activity_30": 5.348387}, "trend_signal": 0, "fair_value": 5.87697, "relative_strength": null, "rate_of_change": -1.6858764837433315, "market_dynamics": -0.01793, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.74, "high": 3.91, "low": 3.3, "close": 3.39, "volume": 26469470}, "trend_line": 5.582667, "activity_lines": {"activity_5": 3.947333, "activity_10": 4.471455, "activity_20": 5.017048, "activity_30": 5.198387}, "trend_signal": 0, "fair_value": 5.803824, "relative_strength": null, "rate_of_change": -2.3155380577427827, "market_dynamics": -0.212651, "expectation": {"probability": 40.668, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.4, "high": 3.44, "low": 2.98, "close": 3.04, "volume": 23604578}, "trend_line": 5.438333, "activity_lines": {"activity_5": 3.586, "activity_10": 4.104364, "activity_20": 4.823476, "activity_30": 5.034344}, "trend_signal": 0, "fair_value": 5.724857, "relative_strength": null, "rate_of_change": -2.5853951167067595, "market_dynamics": -0.447187, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.05, "high": 3.12, "low": 2.76, "close": 2.78, "volume": 20293246}, "trend_line": 5.290667, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.756909, "activity_20": 4.612286, "activity_30": 4.862839}, "trend_signal": 0, "fair_value": 5.643056, "relative_strength": null, "rate_of_change": -2.7152805832228384, "market_dynamics": -0.708181, "expectation": {"probability": 36.2522, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.78, "high": 2.925, "low": 2.71, "close": 2.85, "volume": 17785943}, "trend_line": 5.149667, "activity_lines": {"activity_5": 3.012, "activity_10": 3.495636, "activity_20": 4.416476, "activity_30": 4.705376}, "trend_signal": 0, "fair_value": 5.567568, "relative_strength": null, "rate_of_change": -2.665070396605948, "market_dynamics": -0.955732, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.85, "high": 2.875, "low": 2.61, "close": 2.68, "volume": 23644508}, "trend_line": 5.021667, "activity_lines": {"activity_5": 2.840667, "activity_10": 3.280364, "activity_20": 4.210952, "activity_30": 4.546043}, "trend_signal": 0, "fair_value": 5.491579, "relative_strength": null, "rate_of_change": -2.4855976124281454, "market_dynamics": -1.041208, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.68, "high": 2.77, "low": 2.51, "close": 2.65, "volume": 13159352}, "trend_line": 4.889, "activity_lines": {"activity_5": 2.741333, "activity_10": 3.096909, "activity_20": 4.009952, "activity_30": 4.393032}, "trend_signal": 0, "fair_value": 5.418718, "relative_strength": null, "rate_of_change": -2.6418916268243127, "market_dynamics": -1.067758, "expectation": {"probability": 36.1153, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.49, "close": 2.76, "volume": 19507213}, "trend_line": 4.756667, "activity_lines": {"activity_5": 2.728, "activity_10": 2.969273, "activity_20": 3.828714, "activity_30": 4.255677}, "trend_signal": 0, "fair_value": 5.35225, "relative_strength": null, "rate_of_change": -2.706749846594396, "market_dynamics": -1.046519, "expectation": {"probability": 33.7758, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.79, "high": 3.27, "low": 2.68, "close": 2.84, "volume": 28851342}, "trend_line": 4.634667, "activity_lines": {"activity_5": 2.76, "activity_10": 2.887636, "activity_20": 3.662429, "activity_30": 4.132022}, "trend_signal": 0, "fair_value": 5.290976, "relative_strength": null, "rate_of_change": -2.564821123698587, "market_dynamics": -0.970935, "expectation": {"probability": 36.2216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.88, "high": 2.922, "low": 2.57, "close": 2.83, "volume": 16458257}, "trend_line": 4.515667, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.831818, "activity_20": 3.508571, "activity_30": 4.015591}, "trend_signal": 0, "fair_value": 5.232381, "relative_strength": null, "rate_of_change": -2.5676062595220035, "market_dynamics": -0.954129, "expectation": {"probability": 39.4913, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.38, "close": 2.4, "volume": 17192279}, "trend_line": 4.393333, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.727636, "activity_20": 3.325619, "activity_30": 3.879097}, "trend_signal": 0, "fair_value": 5.166512, "relative_strength": null, "rate_of_change": -2.70910144614294, "market_dynamics": -0.924761, "expectation": {"probability": 38.163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.13, "high": 2.39, "low": 2.02, "close": 2.19, "volume": 13688573}, "trend_line": 4.282333, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.612727, "activity_20": 3.142048, "activity_30": 3.736946}, "trend_signal": 0, "fair_value": 5.098864, "relative_strength": null, "rate_of_change": -2.526555578646093, "market_dynamics": -0.920281, "expectation": {"probability": 36.6915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.21, "high": 2.6, "low": 2.13, "close": 2.57, "volume": 17272328}, "trend_line": 4.216667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.588727, "activity_20": 3.017238, "activity_30": 3.626473}, "trend_signal": 0, "fair_value": 5.042667, "relative_strength": null, "rate_of_change": -1.5334164811564215, "market_dynamics": -0.826656, "expectation": {"probability": 34.9633, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.62, "high": 2.85, "low": 2.475, "close": 2.72, "volume": 19563501}, "trend_line": 4.153667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.600545, "activity_20": 2.926476, "activity_30": 3.529914}, "trend_signal": 0, "fair_value": 4.992174, "relative_strength": null, "rate_of_change": -1.4940710281366711, "market_dynamics": -0.599698, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.41, "close": 2.45, "volume": 13273293}, "trend_line": 4.095, "activity_lines": {"activity_5": 2.508, "activity_10": 2.564364, "activity_20": 2.829524, "activity_30": 3.42}, "trend_signal": 0, "fair_value": 4.938085, "relative_strength": null, "rate_of_change": -1.4124146206231911, "market_dynamics": -0.379696, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.2, "close": 2.24, "volume": 10750700}, "trend_line": 4.028667, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.497273, "activity_20": 2.734619, "activity_30": 3.300323}, "trend_signal": 0, "fair_value": 4.881875, "relative_strength": null, "rate_of_change": -1.6198534798534632, "market_dynamics": -0.160215, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.25, "high": 2.52, "low": 2.11, "close": 2.39, "volume": 17412226}, "trend_line": 3.955, "activity_lines": {"activity_5": 2.418, "activity_10": 2.465455, "activity_20": 2.665857, "activity_30": 3.194602}, "trend_signal": 0, "fair_value": 4.83102, "relative_strength": null, "rate_of_change": -1.8285700952697346, "market_dynamics": 0.03218, "expectation": {"probability": 36.8301, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.38, "high": 2.5353, "low": 2.28, "close": 2.29, "volume": 14334997}, "trend_line": 3.888, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.420182, "activity_20": 2.59819, "activity_30": 3.087183}, "trend_signal": 0, "fair_value": 4.7802, "relative_strength": null, "rate_of_change": -1.6940581542351496, "market_dynamics": 0.067761, "expectation": {"probability": 38.913, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.33, "high": 2.805, "low": 2.2849, "close": 2.66, "volume": 20118573}, "trend_line": 3.788333, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.450727, "activity_20": 2.576238, "activity_30": 3.007957}, "trend_signal": 0, "fair_value": 4.738627, "relative_strength": null, "rate_of_change": -2.563451646090528, "market_dynamics": 0.283657, "expectation": {"probability": 37.0291, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.76, "high": 2.83, "low": 2.47, "close": 2.7, "volume": 21630044}, "trend_line": 3.701, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.491818, "activity_20": 2.56619, "activity_30": 2.937742}, "trend_signal": 0, "fair_value": 4.699423, "relative_strength": -51.156317, "rate_of_change": -2.3053147650958903, "market_dynamics": 0.539112, "expectation": {"probability": 36.3465, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.86, "high": 3.07, "low": 2.62, "close": 2.9, "volume": 39638715}, "trend_line": 3.582, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.571636, "activity_20": 2.583619, "activity_30": 2.886065}, "trend_signal": 0, "fair_value": 4.665472, "relative_strength": -46.494801, "rate_of_change": -3.2153472034585304, "market_dynamics": 0.78077, "expectation": {"probability": 39.3178, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.88, "high": 3.66, "low": 2.66, "close": 3.14, "volume": 99276032}, "trend_line": 3.455667, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.686, "activity_20": 2.628714, "activity_30": 2.857548}, "trend_signal": 0, "fair_value": 4.637222, "relative_strength": -41.18727, "rate_of_change": -3.5268844221105473, "market_dynamics": 1.114507, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.12, "high": 3.72, "low": 2.89, "close": 3.68, "volume": 66794097}, "trend_line": 3.354333, "activity_lines": {"activity_5": 3.181333, "activity_10": 2.881273, "activity_20": 2.726429, "activity_30": 2.872022}, "trend_signal": 0, "fair_value": 4.619818, "relative_strength": -28.831252, "rate_of_change": -2.932400604572143, "market_dynamics": 1.314416, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.79, "high": 5.2, "low": 3.675, "close": 4.27, "volume": 108373822}, "trend_line": 3.269333, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.163636, "activity_20": 2.877286, "activity_30": 2.931097}, "trend_signal": 0, "fair_value": 4.613571, "relative_strength": -14.480761, "rate_of_change": -2.53403582768914, "market_dynamics": 1.482282, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.18, "high": 4.41, "low": 3.75, "close": 3.92, "volume": 49102435}, "trend_line": 3.164, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.354182, "activity_20": 2.987714, "activity_30": 2.973075}, "trend_signal": 0, "fair_value": 4.601404, "relative_strength": -23.29933, "rate_of_change": -3.2218498390956167, "market_dynamics": 1.508742, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.88, "high": 4.5, "low": 3.61, "close": 3.72, "volume": 54673736}, "trend_line": 3.130333, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.481636, "activity_20": 3.074, "activity_30": 3.008946}, "trend_signal": 0, "fair_value": 4.586207, "relative_strength": -23.979602, "rate_of_change": -1.0640644753476718, "market_dynamics": 1.496147, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.73, "high": 4.0, "low": 3.56, "close": 3.97, "volume": 25903398}, "trend_line": 3.108667, "activity_lines": {"activity_5": 3.914, "activity_10": 3.627636, "activity_20": 3.179143, "activity_30": 3.063118}, "trend_signal": 0, "fair_value": 4.575763, "relative_strength": -18.494023, "rate_of_change": -0.6921308371984624, "market_dynamics": 1.411425, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.03, "high": 4.16, "low": 3.83, "close": 3.99, "volume": 20390845}, "trend_line": 3.092, "activity_lines": {"activity_5": 3.94, "activity_10": 3.748545, "activity_20": 3.279905, "activity_30": 3.119978}, "trend_signal": 1, "fair_value": 4.566, "relative_strength": -17.533483, "rate_of_change": -0.5361462002845588, "market_dynamics": 1.304462, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.435, "close": 3.48, "volume": 28202846}, "trend_line": 3.062667, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.745818, "activity_20": 3.326238, "activity_30": 3.145011}, "trend_signal": 1, "fair_value": 4.548197, "relative_strength": -27.147999, "rate_of_change": -0.9486739974126867, "market_dynamics": 1.1739, "expectation": {"probability": 64.9038, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.59, "high": 3.755, "low": 3.16, "close": 3.25, "volume": 23706771}, "trend_line": 3.022, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.686364, "activity_20": 3.347619, "activity_30": 3.157097}, "trend_signal": 1, "fair_value": 4.527258, "relative_strength": -29.999462, "rate_of_change": -1.3278296334534578, "market_dynamics": 0.963751, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.25, "high": 3.29, "low": 2.88, "close": 2.97, "volume": 23475120}, "trend_line": 2.990667, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.566, "activity_20": 3.340333, "activity_30": 3.153742}, "trend_signal": 1, "fair_value": 4.50254, "relative_strength": -33.35841, "rate_of_change": -1.0368299139642494, "market_dynamics": 0.683432, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.01, "high": 3.29, "low": 2.9669, "close": 3.09, "volume": 20262483}, "trend_line": 2.980667, "activity_lines": {"activity_5": 3.202, "activity_10": 3.466182, "activity_20": 3.341762, "activity_30": 3.160151}, "trend_signal": 1, "fair_value": 4.480469, "relative_strength": -29.599179, "rate_of_change": -0.3343735695080806, "market_dynamics": 0.395894, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.01, "high": 3.2, "low": 2.92, "close": 3.17, "volume": 16687256}, "trend_line": 2.985, "activity_lines": {"activity_5": 3.14, "activity_10": 3.381818, "activity_20": 3.346524, "activity_30": 3.172366}, "trend_signal": 1, "fair_value": 4.460308, "relative_strength": -25.899569, "rate_of_change": 0.14537014701742665, "market_dynamics": 0.133201, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.23, "high": 3.6, "low": 3.035, "close": 3.14, "volume": 22494804}, "trend_line": 2.997, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.301273, "activity_20": 3.345571, "activity_30": 3.182366}, "trend_signal": 1, "fair_value": 4.440303, "relative_strength": -23.871648, "rate_of_change": 0.4020100502512567, "market_dynamics": -0.077029, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.095, "high": 3.54, "low": 3.04, "close": 3.49, "volume": 22613793}, "trend_line": 3.018333, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.304909, "activity_20": 3.375952, "activity_30": 3.214172}, "trend_signal": 1, "fair_value": 4.426119, "relative_strength": -16.976463, "rate_of_change": 0.7118118118118207, "market_dynamics": -0.135452, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.51, "high": 3.54, "low": 3.045, "close": 3.15, "volume": 25128282}, "trend_line": 3.034, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.254545, "activity_20": 3.369, "activity_30": 3.222667}, "trend_signal": 1, "fair_value": 4.407353, "relative_strength": -25.448933, "rate_of_change": 0.5190613494269736, "market_dynamics": -0.24303, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.9, "close": 3.0, "volume": 23876204}, "trend_line": 3.045667, "activity_lines": {"activity_5": 3.168, "activity_10": 3.187273, "activity_20": 3.343429, "activity_30": 3.220473}, "trend_signal": 1, "fair_value": 4.386957, "relative_strength": -27.543532, "rate_of_change": 0.38454185893210596, "market_dynamics": -0.354383, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.88, "high": 3.1889, "low": 2.82, "close": 3.03, "volume": 20816598}, "trend_line": 3.054667, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.143091, "activity_20": 3.31781, "activity_30": 3.219462}, "trend_signal": 1, "fair_value": 4.367571, "relative_strength": -25.965854, "rate_of_change": 0.2955017735031406, "market_dynamics": -0.456584, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.06, "high": 3.15, "low": 2.83, "close": 3.0, "volume": 23431617}, "trend_line": 3.06, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.110909, "activity_20": 3.28581, "activity_30": 3.215935}, "trend_signal": 1, "fair_value": 4.34831, "relative_strength": -26.862697, "rate_of_change": 0.17458531486411627, "market_dynamics": -0.571008, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.03, "high": 3.125, "low": 2.91, "close": 2.96, "volume": 16841978}, "trend_line": 3.064333, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.080182, "activity_20": 3.248381, "activity_30": 3.209484}, "trend_signal": 0, "fair_value": 4.329028, "relative_strength": -25.892461, "rate_of_change": 0.14160130718953987, "market_dynamics": -0.6582, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.62, "close": 2.65, "volume": 19894451}, "trend_line": 3.072667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.998364, "activity_20": 3.18019, "activity_30": 3.182753}, "trend_signal": 0, "fair_value": 4.306027, "relative_strength": -31.688899, "rate_of_change": 0.2719678311723975, "market_dynamics": -0.722401, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.7, "high": 3.21, "low": 2.38, "close": 3.09, "volume": 32695249}, "trend_line": 3.102667, "activity_lines": {"activity_5": 2.930667, "activity_10": 3.002364, "activity_20": 3.155095, "activity_30": 3.183871}, "trend_signal": 0, "fair_value": 4.289595, "relative_strength": -16.551855, "rate_of_change": 0.9763505124375601, "market_dynamics": -0.587152, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.04, "high": 3.07, "low": 2.73, "close": 2.9, "volume": 21472535}, "trend_line": 3.113667, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.971818, "activity_20": 3.112143, "activity_30": 3.170796}, "trend_signal": 0, "fair_value": 4.271067, "relative_strength": -17.979394, "rate_of_change": 0.3545336963328685, "market_dynamics": -0.572644, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.9, "close": 3.01, "volume": 19006617}, "trend_line": 3.123333, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.966182, "activity_20": 3.083381, "activity_30": 3.164108}, "trend_signal": 0, "fair_value": 4.254474, "relative_strength": -13.145052, "rate_of_change": 0.3104378213855295, "market_dynamics": -0.428419, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.05, "high": 3.095, "low": 2.685, "close": 2.7, "volume": 16959626}, "trend_line": 3.131667, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.906545, "activity_20": 3.031095, "activity_30": 3.136796}, "trend_signal": 0, "fair_value": 4.234286, "relative_strength": -18.853634, "rate_of_change": 0.26683033797549166, "market_dynamics": -0.356439, "expectation": {"probability": 45.7904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.63, "high": 2.86, "low": 2.43, "close": 2.56, "volume": 21904965}, "trend_line": 3.142333, "activity_lines": {"activity_5": 2.768, "activity_10": 2.835818, "activity_20": 2.971286, "activity_30": 3.099914}, "trend_signal": 0, "fair_value": 4.212821, "relative_strength": -13.085524, "rate_of_change": 0.34058538152363005, "market_dynamics": -0.492712, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.42, "high": 2.75, "low": 2.31, "close": 2.7, "volume": 26652316}, "trend_line": 3.152667, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.801273, "activity_20": 2.930333, "activity_30": 3.071376}, "trend_signal": 0, "fair_value": 4.193671, "relative_strength": -10.604908, "rate_of_change": 0.3288639364446826, "market_dynamics": -0.482117, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.595, "close": 2.68, "volume": 13786508}, "trend_line": 3.165667, "activity_lines": {"activity_5": 2.686, "activity_10": 2.768545, "activity_20": 2.893524, "activity_30": 3.040882}, "trend_signal": 0, "fair_value": 4.17475, "relative_strength": -8.573438, "rate_of_change": 0.4123492902992894, "market_dynamics": -0.643293, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.67, "high": 2.9787, "low": 2.62, "close": 2.9, "volume": 21455334}, "trend_line": 3.173667, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.782182, "activity_20": 2.883905, "activity_30": 3.023742}, "trend_signal": 0, "fair_value": 4.159012, "relative_strength": -4.117404, "rate_of_change": 0.25271135593225713, "market_dynamics": -0.563083, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.9, "high": 3.03, "low": 2.775, "close": 2.93, "volume": 17941100}, "trend_line": 3.181333, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.803091, "activity_20": 2.879905, "activity_30": 3.008022}, "trend_signal": 0, "fair_value": 4.144024, "relative_strength": -4.637697, "rate_of_change": 0.241550231955651, "market_dynamics": -0.389769, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.9, "high": 3.26, "low": 2.885, "close": 3.16, "volume": 19313115}, "trend_line": 3.19, "activity_lines": {"activity_5": 2.952, "activity_10": 2.866364, "activity_20": 2.899333, "activity_30": 3.006645}, "trend_signal": 0, "fair_value": 4.132169, "relative_strength": 4.354448, "rate_of_change": 0.2724329707075613, "market_dynamics": -0.063788, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.28, "high": 3.31, "low": 2.81, "close": 2.82, "volume": 32096354}, "trend_line": 3.179333, "activity_lines": {"activity_5": 2.934, "activity_10": 2.858545, "activity_20": 2.885476, "activity_30": 2.982774}, "trend_signal": 0, "fair_value": 4.116548, "relative_strength": -10.33089, "rate_of_change": -0.3343887147335348, "market_dynamics": 0.319814, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.84, "high": 2.91, "low": 2.66, "close": 2.84, "volume": 20727878}, "trend_line": 3.151333, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.859273, "activity_20": 2.87481, "activity_30": 2.960882}, "trend_signal": 0, "fair_value": 4.101529, "relative_strength": -6.466792, "rate_of_change": -0.880687867549578, "market_dynamics": 0.46763, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.62, "close": 2.66, "volume": 16883456}, "trend_line": 3.097667, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.828364, "activity_20": 2.848571, "activity_30": 2.929183}, "trend_signal": 0, "fair_value": 4.084767, "relative_strength": -13.28794, "rate_of_change": -1.7029618894607523, "market_dynamics": 0.421529, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.71, "high": 2.785, "low": 2.59, "close": 2.7, "volume": 16891479}, "trend_line": 3.057, "activity_lines": {"activity_5": 2.764, "activity_10": 2.811091, "activity_20": 2.828429, "activity_30": 2.903527}, "trend_signal": 0, "fair_value": 4.068851, "relative_strength": -13.011791, "rate_of_change": -1.312826717655578, "market_dynamics": 0.226758, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.7, "high": 2.89, "low": 2.5608, "close": 2.65, "volume": 23115180}, "trend_line": 3.021333, "activity_lines": {"activity_5": 2.702, "activity_10": 2.784727, "activity_20": 2.807286, "activity_30": 2.877269}, "trend_signal": 0, "fair_value": 4.052727, "relative_strength": -14.07809, "rate_of_change": -1.1667320902845966, "market_dynamics": 0.001065, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.67, "high": 2.71, "low": 2.53, "close": 2.53, "volume": 15878834}, "trend_line": 2.973333, "activity_lines": {"activity_5": 2.634, "activity_10": 2.734909, "activity_20": 2.777095, "activity_30": 2.84557}, "trend_signal": 0, "fair_value": 4.035618, "relative_strength": -17.517991, "rate_of_change": -1.5887027348524656, "market_dynamics": -0.256279, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.52, "high": 2.82, "low": 2.47, "close": 2.77, "volume": 28026806}, "trend_line": 2.932667, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.731818, "activity_20": 2.772, "activity_30": 2.832452}, "trend_signal": 0, "fair_value": 4.021556, "relative_strength": -12.566687, "rate_of_change": -1.367690736288195, "market_dynamics": -0.09676, "expectation": {"probability": 46.1984, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.64, "close": 2.66, "volume": 14872723}, "trend_line": 2.905333, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.707091, "activity_20": 2.757667, "activity_30": 2.81486}, "trend_signal": 0, "fair_value": 4.006593, "relative_strength": -17.258921, "rate_of_change": -0.932052633319765, "market_dynamics": -0.114322, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.64, "high": 2.91, "low": 2.54, "close": 2.85, "volume": 38413505}, "trend_line": 2.892, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.721273, "activity_20": 2.763048, "activity_30": 2.81129}, "trend_signal": 0, "fair_value": 3.994022, "relative_strength": -10.964524, "rate_of_change": -0.45891469239499433, "market_dynamics": 0.217011, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.85, "high": 3.46, "low": 2.82, "close": 3.28, "volume": 79709108}, "trend_line": 2.902333, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.815091, "activity_20": 2.809905, "activity_30": 2.836323}, "trend_signal": 0, "fair_value": 3.986344, "relative_strength": 1.826513, "rate_of_change": 0.3572959889349982, "market_dynamics": 0.787254, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.02, "close": 3.05, "volume": 52856069}, "trend_line": 2.901, "activity_lines": {"activity_5": 3.000667, "activity_10": 2.864909, "activity_20": 2.831857, "activity_30": 2.845849}, "trend_signal": 0, "fair_value": 3.976383, "relative_strength": -6.562242, "rate_of_change": -0.04592856849990165, "market_dynamics": 1.05994, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.47, "close": 2.55, "volume": 44737943}, "trend_line": 2.880333, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.819636, "activity_20": 2.806381, "activity_30": 2.823204}, "trend_signal": 0, "fair_value": 3.961368, "relative_strength": -19.809512, "rate_of_change": -0.712409513960703, "market_dynamics": 1.12466, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.59, "high": 2.8275, "low": 2.53, "close": 2.79, "volume": 34665324}, "trend_line": 2.868667, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.823273, "activity_20": 2.805429, "activity_30": 2.817376}, "trend_signal": 0, "fair_value": 3.949167, "relative_strength": -14.461306, "rate_of_change": -0.40502261370473325, "market_dynamics": 0.963556, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.065, "high": 3.19, "low": 2.734, "close": 2.9, "volume": 56795486}, "trend_line": 2.849, "activity_lines": {"activity_5": 2.846, "activity_10": 2.844545, "activity_20": 2.816, "activity_30": 2.819398}, "trend_signal": 0, "fair_value": 3.938351, "relative_strength": -11.891944, "rate_of_change": -0.6855797483639494, "market_dynamics": 0.803896, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.66, "close": 2.79, "volume": 27656828}, "trend_line": 2.837, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.842182, "activity_20": 2.815143, "activity_30": 2.815591}, "trend_signal": 0, "fair_value": 3.926633, "relative_strength": -15.296402, "rate_of_change": -0.42120042120042156, "market_dynamics": 0.528938, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.76, "high": 3.04, "low": 2.73, "close": 2.99, "volume": 31034175}, "trend_line": 2.836667, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.873636, "activity_20": 2.832238, "activity_30": 2.825462}, "trend_signal": 0, "fair_value": 3.917172, "relative_strength": -9.268143, "rate_of_change": -0.01173775114558903, "market_dynamics": 0.708502, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.74, "close": 2.89, "volume": 20275888}, "trend_line": 2.832, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.878545, "activity_20": 2.838429, "activity_30": 2.828903}, "trend_signal": 0, "fair_value": 3.9069, "relative_strength": -12.687546, "rate_of_change": -0.164524069973669, "market_dynamics": 0.754299, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.89, "high": 3.02, "low": 2.76, "close": 2.86, "volume": 28297268}, "trend_line": 2.827333, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.875818, "activity_20": 2.840762, "activity_30": 2.83071}, "trend_signal": 1, "fair_value": 3.896535, "relative_strength": -14.94498, "rate_of_change": -0.16479519774011217, "market_dynamics": 0.673835, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.92, "high": 3.32, "low": 2.885, "close": 3.25, "volume": 43832695}, "trend_line": 2.837, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.940364, "activity_20": 2.880429, "activity_30": 2.857978}, "trend_signal": 1, "fair_value": 3.890196, "relative_strength": -4.817934, "rate_of_change": 0.34191232514883513, "market_dynamics": 0.906467, "expectation": {"probability": 41.816, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.23, "high": 7.53, "low": 2.96, "close": 6.33, "volume": 651228349}, "trend_line": 2.959667, "activity_lines": {"activity_5": 4.133333, "activity_10": 3.557636, "activity_20": 3.211905, "activity_30": 3.083333}, "trend_signal": 1, "fair_value": 3.913883, "relative_strength": 82.599185, "rate_of_change": 4.323827987310534, "market_dynamics": 1.071451, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.15, "high": 9.33, "low": 5.23, "close": 9.04, "volume": 610250370}, "trend_line": 3.158, "activity_lines": {"activity_5": 5.925333, "activity_10": 4.612182, "activity_20": 3.786381, "activity_30": 3.475613}, "trend_signal": 1, "fair_value": 3.963173, "relative_strength": 149.876576, "rate_of_change": 6.701193073409943, "market_dynamics": 1.303739, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.45, "high": 9.48, "low": 7.49, "close": 7.49, "volume": 366301424}, "trend_line": 3.311, "activity_lines": {"activity_5": 6.797333, "activity_10": 5.276, "activity_20": 4.183619, "activity_30": 3.755097}, "trend_signal": 1, "fair_value": 3.996762, "relative_strength": 107.438778, "rate_of_change": 4.844838505383155, "market_dynamics": 1.534442, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.75, "high": 10.52, "low": 6.64, "close": 6.79, "volume": 462155968}, "trend_line": 3.437, "activity_lines": {"activity_5": 7.129333, "activity_10": 5.722727, "activity_20": 4.492048, "activity_30": 3.979548}, "trend_signal": 1, "fair_value": 4.023113, "relative_strength": 81.808933, "rate_of_change": 3.805496828752639, "market_dynamics": 1.557078, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.13, "high": 7.25, "low": 6.37, "close": 6.72, "volume": 139046433}, "trend_line": 3.571, "activity_lines": {"activity_5": 7.176, "activity_10": 6.084, "activity_20": 4.774143, "activity_30": 4.191355}, "trend_signal": 1, "fair_value": 4.048318, "relative_strength": 74.435121, "rate_of_change": 3.8987489089322183, "market_dynamics": 1.412123, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.53, "high": 6.53, "low": 5.39, "close": 5.5, "volume": 110873546}, "trend_line": 3.669, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.154, "activity_20": 4.920905, "activity_30": 4.315806}, "trend_signal": 1, "fair_value": 4.061759, "relative_strength": 41.522866, "rate_of_change": 2.7443293195183385, "market_dynamics": 1.142495, "expectation": {"probability": 34.6561, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.385, "high": 5.44, "low": 4.4, "close": 4.88, "volume": 106190489}, "trend_line": 3.741667, "activity_lines": {"activity_5": 5.842, "activity_10": 6.062, "activity_20": 4.995048, "activity_30": 4.393935}, "trend_signal": 1, "fair_value": 4.069266, "relative_strength": 27.369453, "rate_of_change": 1.9805669119651141, "market_dynamics": 0.814299, "expectation": {"probability": 32.0293, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.06, "high": 5.18, "low": 4.3311, "close": 4.46, "volume": 73444384}, "trend_line": 3.801, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.859273, "activity_20": 5.018, "activity_30": 4.44028}, "trend_signal": 1, "fair_value": 4.072818, "relative_strength": 16.158906, "rate_of_change": 1.5857370524955876, "market_dynamics": 0.418556, "expectation": {"probability": 29.7727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.62, "high": 5.425, "low": 4.495, "close": 4.74, "volume": 107120973}, "trend_line": 3.862333, "activity_lines": {"activity_5": 4.926667, "activity_10": 5.678909, "activity_20": 5.059571, "activity_30": 4.50086}, "trend_signal": 1, "fair_value": 4.078829, "relative_strength": 25.679594, "rate_of_change": 1.6136016837674259, "market_dynamics": 0.125535, "expectation": {"probability": 27.6169, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.75, "high": 5.63, "low": 4.67, "close": 5.63, "volume": 55887184}, "trend_line": 3.952333, "activity_lines": {"activity_5": 5.05, "activity_10": 5.626182, "activity_20": 5.176, "activity_30": 4.614903}, "trend_signal": 1, "fair_value": 4.092679, "relative_strength": 43.217178, "rate_of_change": 2.3301978363854143, "market_dynamics": -0.027592, "expectation": {"probability": 28.0802, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.485, "high": 5.61, "low": 5.12, "close": 5.33, "volume": 64342199}, "trend_line": 4.024667, "activity_lines": {"activity_5": 5.146, "activity_10": 5.475636, "activity_20": 5.250619, "activity_30": 4.703785}, "trend_signal": 1, "fair_value": 4.103628, "relative_strength": 34.243024, "rate_of_change": 1.830159553863506, "market_dynamics": -0.152591, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.4, "high": 5.57, "low": 4.98, "close": 5.12, "volume": 51369995}, "trend_line": 4.101333, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.305091, "activity_20": 5.295476, "activity_30": 4.774452}, "trend_signal": 1, "fair_value": 4.112544, "relative_strength": 28.813434, "rate_of_change": 1.9049029397960215, "market_dynamics": -0.230414, "expectation": {"probability": 31.6195, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.1, "high": 5.18, "low": 4.46, "close": 4.75, "volume": 69818819}, "trend_line": 4.165, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.138545, "activity_20": 5.295238, "activity_30": 4.816301}, "trend_signal": 1, "fair_value": 4.118087, "relative_strength": 18.62069, "rate_of_change": 1.5523489558150896, "market_dynamics": -0.333714, "expectation": {"probability": 29.2857, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.86, "high": 5.1, "low": 4.68, "close": 4.69, "volume": 32924036}, "trend_line": 4.232667, "activity_lines": {"activity_5": 4.94, "activity_10": 5.010909, "activity_20": 5.27881, "activity_30": 4.850172}, "trend_signal": 1, "fair_value": 4.123017, "relative_strength": 14.894832, "rate_of_change": 1.6246578631452617, "market_dynamics": -0.481757, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.56, "high": 4.77, "low": 4.32, "close": 4.77, "volume": 43051601}, "trend_line": 4.301667, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.936, "activity_20": 5.260952, "activity_30": 4.884839}, "trend_signal": 1, "fair_value": 4.128547, "relative_strength": 17.478288, "rate_of_change": 1.6301778524036958, "market_dynamics": -0.62024, "expectation": {"probability": 25.6198, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.88, "high": 5.69, "low": 4.8, "close": 5.39, "volume": 78258762}, "trend_line": 4.393, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.009273, "activity_20": 5.293238, "activity_30": 4.955054}, "trend_signal": 1, "fair_value": 4.139237, "relative_strength": 29.700883, "rate_of_change": 2.123200145431984, "market_dynamics": -0.686946, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.64, "high": 6.155, "low": 5.43, "close": 5.96, "volume": 106127769}, "trend_line": 4.507333, "activity_lines": {"activity_5": 5.32, "activity_10": 5.188182, "activity_20": 5.367429, "activity_30": 5.056151}, "trend_signal": 1, "fair_value": 4.154538, "relative_strength": 42.675537, "rate_of_change": 2.602617801047126, "market_dynamics": -0.633239, "expectation": {"probability": 33.4566, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.89, "high": 6.685, "low": 5.46, "close": 6.44, "volume": 100664004}, "trend_line": 4.629667, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.434727, "activity_20": 5.47319, "activity_30": 5.180839}, "trend_signal": 1, "fair_value": 4.173583, "relative_strength": 52.715101, "rate_of_change": 2.7141105394254295, "market_dynamics": -0.430587, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.88, "high": 6.96, "low": 4.85, "close": 4.87, "volume": 107959056}, "trend_line": 4.703333, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.359818, "activity_20": 5.412524, "activity_30": 5.196344}, "trend_signal": 1, "fair_value": 4.179339, "relative_strength": 14.310934, "rate_of_change": 1.5911727560534987, "market_dynamics": -0.345669, "expectation": {"probability": 39.2555, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.95, "high": 5.25, "low": 4.39, "close": 4.66, "volume": 74438601}, "trend_line": 4.763667, "activity_lines": {"activity_5": 5.294, "activity_10": 5.244364, "activity_20": 5.322286, "activity_30": 5.193548}, "trend_signal": 1, "fair_value": 4.183279, "relative_strength": 9.035285, "rate_of_change": 1.282792436767716, "market_dynamics": -0.324232, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.64, "high": 4.93, "low": 4.445, "close": 4.63, "volume": 42796176}, "trend_line": 4.808667, "activity_lines": {"activity_5": 5.016, "activity_10": 5.141091, "activity_20": 5.222476, "activity_30": 5.184925}, "trend_signal": 1, "fair_value": 4.186911, "relative_strength": 9.127909, "rate_of_change": 0.9446504132215776, "market_dynamics": -0.394057, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.51, "high": 4.685, "low": 4.36, "close": 4.51, "volume": 25520034}, "trend_line": 4.857333, "activity_lines": {"activity_5": 4.748667, "activity_10": 5.028727, "activity_20": 5.119333, "activity_30": 5.165656}, "trend_signal": 0, "fair_value": 4.189516, "relative_strength": 4.614314, "rate_of_change": 1.0120476215134022, "market_dynamics": -0.592026, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.48, "high": 5.37, "low": 4.42, "close": 5.06, "volume": 50802411}, "trend_line": 4.941, "activity_lines": {"activity_5": 4.761333, "activity_10": 5.027455, "activity_20": 5.090143, "activity_30": 5.178731}, "trend_signal": 0, "fair_value": 4.19648, "relative_strength": 16.9308, "rate_of_change": 1.7224884519961914, "market_dynamics": -0.545831, "expectation": {"probability": 35.5045, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.81, "high": 5.13, "low": 4.46, "close": 4.55, "volume": 38415037}, "trend_line": 4.999667, "activity_lines": {"activity_5": 4.696, "activity_10": 4.927818, "activity_20": 5.023952, "activity_30": 5.153505}, "trend_signal": 0, "fair_value": 4.199286, "relative_strength": 6.837522, "rate_of_change": 1.187350738716855, "market_dynamics": -0.601646, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.46, "high": 4.82, "low": 4.3, "close": 4.39, "volume": 33917086}, "trend_line": 5.049333, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.801636, "activity_20": 4.95319, "activity_30": 5.114172}, "trend_signal": 0, "fair_value": 4.200787, "relative_strength": 4.203208, "rate_of_change": 0.9933861595182283, "market_dynamics": -0.646296, "expectation": {"probability": 45.431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.48, "high": 4.556, "low": 3.66, "close": 3.71, "volume": 48837633}, "trend_line": 5.08, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.558727, "activity_20": 4.828762, "activity_30": 5.027763}, "trend_signal": 0, "fair_value": 4.196953, "relative_strength": -10.410146, "rate_of_change": 0.6073475447153164, "market_dynamics": -0.697993, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.77, "high": 4.2, "low": 3.72, "close": 3.9, "volume": 34466308}, "trend_line": 5.110333, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.380909, "activity_20": 4.730952, "activity_30": 4.951634}, "trend_signal": 0, "fair_value": 4.194651, "relative_strength": -4.02854, "rate_of_change": 0.597106299212593, "market_dynamics": -0.825182, "expectation": {"probability": 47.2738, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.02, "high": 4.12, "low": 3.75, "close": 4.04, "volume": 28621222}, "trend_line": 5.148667, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.266, "activity_20": 4.651143, "activity_30": 4.882581}, "trend_signal": 0, "fair_value": 4.193462, "relative_strength": -4.176706, "rate_of_change": 0.750127242197326, "market_dynamics": -0.820898, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.05, "high": 4.26, "low": 3.89, "close": 4.07, "volume": 22992833}, "trend_line": 5.189, "activity_lines": {"activity_5": 4.001333, "activity_10": 4.200182, "activity_20": 4.57619, "activity_30": 4.812989}, "trend_signal": 0, "fair_value": 4.192519, "relative_strength": -7.065737, "rate_of_change": 0.7833678115131625, "market_dynamics": -0.816455, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.02, "high": 5.03, "low": 4.0, "close": 4.84, "volume": 48159024}, "trend_line": 5.242, "activity_lines": {"activity_5": 4.274, "activity_10": 4.288909, "activity_20": 4.577762, "activity_30": 4.790473}, "trend_signal": 0, "fair_value": 4.197424, "relative_strength": 5.218776, "rate_of_change": 1.0213914048949688, "market_dynamics": -0.698572, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.8, "high": 5.17, "low": 4.54, "close": 4.64, "volume": 49834308}, "trend_line": 5.185667, "activity_lines": {"activity_5": 4.45, "activity_10": 4.338, "activity_20": 4.564048, "activity_30": 4.751634}, "trend_signal": 0, "fair_value": 4.200752, "relative_strength": -0.013941, "rate_of_change": -1.0746470812667, "market_dynamics": -0.663513, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.605, "high": 5.77, "low": 4.57, "close": 5.71, "volume": 91474978}, "trend_line": 5.074667, "activity_lines": {"activity_5": 4.920667, "activity_10": 4.581455, "activity_20": 4.655524, "activity_30": 4.785462}, "trend_signal": 0, "fair_value": 4.212015, "relative_strength": 20.933517, "rate_of_change": -2.1405153859667383, "market_dynamics": -0.318476, "expectation": {"probability": 36.5364, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.73, "high": 6.07, "low": 5.38, "close": 5.57, "volume": 64916341}, "trend_line": 5.010667, "activity_lines": {"activity_5": 5.224, "activity_10": 4.777636, "activity_20": 4.730857, "activity_30": 4.817419}, "trend_signal": 0, "fair_value": 4.222074, "relative_strength": 14.619345, "rate_of_change": -1.2611664962449765, "market_dynamics": 0.136931, "expectation": {"probability": 37.581, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.56, "high": 5.895, "low": 4.9, "close": 5.01, "volume": 60548216}, "trend_line": 4.951333, "activity_lines": {"activity_5": 5.238667, "activity_10": 4.862727, "activity_20": 4.748952, "activity_30": 4.817376}, "trend_signal": 0, "fair_value": 4.227868, "relative_strength": 2.289032, "rate_of_change": -1.1841537264400084, "market_dynamics": 0.432475, "expectation": {"probability": 36.7476, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.04, "high": 5.21, "low": 4.55, "close": 4.87, "volume": 48260895}, "trend_line": 4.889667, "activity_lines": {"activity_5": 5.144, "activity_10": 4.914, "activity_20": 4.75219, "activity_30": 4.812129}, "trend_signal": 0, "fair_value": 4.232555, "relative_strength": -1.879478, "rate_of_change": -1.2454423889485877, "market_dynamics": 0.72552, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.92, "high": 5.26, "low": 4.82, "close": 5.21, "volume": 43553491}, "trend_line": 4.88, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.018364, "activity_20": 4.787333, "activity_30": 4.832796}, "trend_signal": 0, "fair_value": 4.239638, "relative_strength": 2.777099, "rate_of_change": -0.19770262473907352, "market_dynamics": 0.744789, "expectation": {"probability": 36.3027, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d962054e-a2f9-4c89-bd23-3888270be615/", "share_image": "https://sharemaestro.com/terminal/d962054e-a2f9-4c89-bd23-3888270be615/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}