{"ticker": {"uuid": "d962054e-a2f9-4c89-bd23-3888270be615", "symbol": "LAC", "name": "Lithium Americas Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LAC fell 28.45%, moving from 4.64 to 3.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.64 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 50.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.32"}, {"label": "12-Week Change", "value": "-28.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.64"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.31, "close": 3.32, "volume": 58605845}, "trend_line": 4.685333, "activity_lines": {"activity_5": 3.753333, "activity_10": 4.162545, "activity_20": 4.432, "activity_30": 4.529462}, "trend_signal": 0, "fair_value": 4.281931, "relative_strength": -35.637707, "rate_of_change": -1.2644002012082105, "market_dynamics": -0.50509, "expectation": {"probability": 50.0698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 8.79, "high": 12.38, "low": 8.06, "close": 11.49, "volume": 19443116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.5, "high": 11.5, "low": 8.57, "close": 8.68, "volume": 19705812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.79, "high": 9.34, "low": 6.69, "close": 6.96, "volume": 16091667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.043333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.8, "high": 7.145, "low": 6.32, "close": 6.85, "volume": 13789573}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.95, "high": 7.49, "low": 6.41, "close": 7.36, "volume": 9168658}, "trend_line": null, "activity_lines": {"activity_5": 7.595333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.55, "high": 7.57, "low": 6.97, "close": 7.37, "volume": 7701190}, "trend_line": null, "activity_lines": {"activity_5": 7.296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.118333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.31, "high": 7.86, "low": 6.87, "close": 7.21, "volume": 9328636}, "trend_line": null, "activity_lines": {"activity_5": 7.218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.988571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.26, "high": 7.4605, "low": 6.815, "close": 7.08, "volume": 5091905}, "trend_line": null, "activity_lines": {"activity_5": 7.194667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.99, "high": 7.0, "low": 6.33, "close": 6.52, "volume": 11868092}, "trend_line": null, "activity_lines": {"activity_5": 6.976667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.724444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.47, "high": 6.75, "low": 6.2, "close": 6.63, "volume": 14402433}, "trend_line": null, "activity_lines": {"activity_5": 6.817333, "activity_10": 7.095273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.5, "high": 7.13, "low": 5.8, "close": 6.73, "volume": 21608288}, "trend_line": null, "activity_lines": {"activity_5": 6.74, "activity_10": 6.934364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.534545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.8, "high": 6.84, "low": 6.17, "close": 6.5, "volume": 14564725}, "trend_line": null, "activity_lines": {"activity_5": 6.628667, "activity_10": 6.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.448333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.53, "high": 6.9599, "low": 6.35, "close": 6.4, "volume": 13150373}, "trend_line": null, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.723455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.367692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.36, "high": 6.51, "low": 5.97, "close": 6.07, "volume": 7477654}, "trend_line": null, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.578909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.05, "high": 6.145, "low": 5.37, "close": 5.52, "volume": 11855948}, "trend_line": null, "activity_lines": {"activity_5": 6.054, "activity_10": 6.348545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.47, "high": 5.49, "low": 4.27, "close": 4.54, "volume": 11654220}, "trend_line": null, "activity_lines": {"activity_5": 5.486, "activity_10": 5.973455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.994375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.41, "high": 4.98, "low": 4.3301, "close": 4.61, "volume": 11963754}, "trend_line": null, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.662545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.854118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.635, "high": 4.75, "low": 4.105, "close": 4.21, "volume": 11613694}, "trend_line": null, "activity_lines": {"activity_5": 4.681333, "activity_10": 5.326182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.707222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0493, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.09, "high": 4.23, "low": 3.81, "close": 4.23, "volume": 12756518}, "trend_line": null, "activity_lines": {"activity_5": 4.428, "activity_10": 5.045636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.576842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2376, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.22, "high": 4.7297, "low": 4.075, "close": 4.6, "volume": 16015122}, "trend_line": null, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.874, "activity_20": 5.678143, "activity_30": null}, "trend_signal": 0, "fair_value": 6.478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.59, "high": 4.6, "low": 4.1, "close": 4.3, "volume": 7909421}, "trend_line": null, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.684727, "activity_20": 5.470714, "activity_30": null}, "trend_signal": 0, "fair_value": 6.374286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.33, "high": 5.795, "low": 4.17, "close": 5.65, "volume": 21797209}, "trend_line": null, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.785091, "activity_20": 5.426095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.341364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7532, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.68, "high": 5.68, "low": 4.885, "close": 5.32, "volume": 13829321}, "trend_line": null, "activity_lines": {"activity_5": 5.035333, "activity_10": 4.840909, "activity_20": 5.364476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.296957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.45, "high": 7.65, "low": 5.43, "close": 6.47, "volume": 43773277}, "trend_line": null, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.125455, "activity_20": 5.42019, "activity_30": null}, "trend_signal": 0, "fair_value": 6.304167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4504, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.56, "high": 7.12, "low": 5.43, "close": 6.93, "volume": 27046177}, "trend_line": null, "activity_lines": {"activity_5": 6.139333, "activity_10": 5.486364, "activity_20": 5.521524, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.07, "high": 7.41, "low": 6.43, "close": 6.72, "volume": 14789874}, "trend_line": null, "activity_lines": {"activity_5": 6.468, "activity_10": 5.783455, "activity_20": 5.604905, "activity_30": null}, "trend_signal": 0, "fair_value": 6.344231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.8, "high": 7.3799, "low": 6.53, "close": 6.82, "volume": 18882300}, "trend_line": null, "activity_lines": {"activity_5": 6.668667, "activity_10": 6.059091, "activity_20": 5.700905, "activity_30": null}, "trend_signal": 0, "fair_value": 6.361852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.81, "high": 7.71, "low": 6.64, "close": 7.08, "volume": 13980626}, "trend_line": null, "activity_lines": {"activity_5": 6.878, "activity_10": 6.341818, "activity_20": 5.823524, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.06, "high": 7.395, "low": 4.64, "close": 4.73, "volume": 49169423}, "trend_line": null, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.145091, "activity_20": 5.722333, "activity_30": null}, "trend_signal": 0, "fair_value": 6.330345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.690934, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.65, "high": 4.89, "low": 4.395, "close": 4.62, "volume": 31034399}, "trend_line": 6.273333, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.919273, "activity_20": 5.61919, "activity_30": 5.786602}, "trend_signal": 0, "fair_value": 6.273333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.830892, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.7, "high": 4.715, "low": 4.26, "close": 4.49, "volume": 23540338}, "trend_line": 6.04, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.669455, "activity_20": 5.513238, "activity_30": 5.671548}, "trend_signal": 0, "fair_value": 6.215806, "relative_strength": null, "rate_of_change": -3.719442280522969, "market_dynamics": 0.631917, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.41, "high": 4.62, "low": 4.31, "close": 4.36, "volume": 20044967}, "trend_line": 5.896, "activity_lines": {"activity_5": 4.677333, "activity_10": 5.392545, "activity_20": 5.405571, "activity_30": 5.563161}, "trend_signal": 0, "fair_value": 6.157813, "relative_strength": null, "rate_of_change": -2.384105960264903, "market_dynamics": 0.414538, "expectation": {"probability": 38.3475, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.43, "high": 4.66, "low": 4.36, "close": 4.47, "volume": 24095538}, "trend_line": 5.813, "activity_lines": {"activity_5": 4.482, "activity_10": 5.159091, "activity_20": 5.318571, "activity_30": 5.471161}, "trend_signal": 0, "fair_value": 6.106667, "relative_strength": null, "rate_of_change": -1.4077340569877914, "market_dynamics": 0.238481, "expectation": {"probability": 35.9684, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.68, "close": 3.91, "volume": 36871314}, "trend_line": 5.715, "activity_lines": {"activity_5": 4.274, "activity_10": 4.839273, "activity_20": 5.187429, "activity_30": 5.348387}, "trend_signal": 0, "fair_value": 6.042059, "relative_strength": null, "rate_of_change": -1.6858764837433315, "market_dynamics": 0.100703, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.74, "high": 3.91, "low": 3.3, "close": 3.39, "volume": 26469470}, "trend_line": 5.582667, "activity_lines": {"activity_5": 3.947333, "activity_10": 4.471455, "activity_20": 5.017048, "activity_30": 5.198387}, "trend_signal": 0, "fair_value": 5.966286, "relative_strength": null, "rate_of_change": -2.3155380577427827, "market_dynamics": -0.084036, "expectation": {"probability": 38.6916, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.4, "high": 3.44, "low": 2.98, "close": 3.04, "volume": 23604578}, "trend_line": 5.438333, "activity_lines": {"activity_5": 3.586, "activity_10": 4.104364, "activity_20": 4.823476, "activity_30": 5.034344}, "trend_signal": 0, "fair_value": 5.885, "relative_strength": null, "rate_of_change": -2.5853951167067595, "market_dynamics": -0.316812, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.05, "high": 3.12, "low": 2.76, "close": 2.78, "volume": 20293246}, "trend_line": 5.290667, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.756909, "activity_20": 4.612286, "activity_30": 4.862839}, "trend_signal": 0, "fair_value": 5.801081, "relative_strength": null, "rate_of_change": -2.7152805832228384, "market_dynamics": -0.580971, "expectation": {"probability": 34.9662, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.78, "high": 2.925, "low": 2.71, "close": 2.85, "volume": 17785943}, "trend_line": 5.149667, "activity_lines": {"activity_5": 3.012, "activity_10": 3.495636, "activity_20": 4.416476, "activity_30": 4.705376}, "trend_signal": 0, "fair_value": 5.723421, "relative_strength": null, "rate_of_change": -2.665070396605948, "market_dynamics": -0.838261, "expectation": {"probability": 33.2242, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.85, "high": 2.875, "low": 2.61, "close": 2.68, "volume": 23644508}, "trend_line": 5.021667, "activity_lines": {"activity_5": 2.840667, "activity_10": 3.280364, "activity_20": 4.210952, "activity_30": 4.546043}, "trend_signal": 0, "fair_value": 5.645385, "relative_strength": null, "rate_of_change": -2.4855976124281454, "market_dynamics": -0.937744, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.68, "high": 2.77, "low": 2.51, "close": 2.65, "volume": 13159352}, "trend_line": 4.889, "activity_lines": {"activity_5": 2.741333, "activity_10": 3.096909, "activity_20": 4.009952, "activity_30": 4.393032}, "trend_signal": 0, "fair_value": 5.5705, "relative_strength": null, "rate_of_change": -2.6418916268243127, "market_dynamics": -0.973412, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.49, "close": 2.76, "volume": 19507213}, "trend_line": 4.756667, "activity_lines": {"activity_5": 2.728, "activity_10": 2.969273, "activity_20": 3.828714, "activity_30": 4.255677}, "trend_signal": 0, "fair_value": 5.501951, "relative_strength": null, "rate_of_change": -2.706749846594396, "market_dynamics": -0.957883, "expectation": {"probability": 32.9971, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.79, "high": 3.27, "low": 2.68, "close": 2.84, "volume": 28851342}, "trend_line": 4.634667, "activity_lines": {"activity_5": 2.76, "activity_10": 2.887636, "activity_20": 3.662429, "activity_30": 4.132022}, "trend_signal": 0, "fair_value": 5.438571, "relative_strength": null, "rate_of_change": -2.564821123698587, "market_dynamics": -0.881937, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.88, "high": 2.922, "low": 2.57, "close": 2.83, "volume": 16458257}, "trend_line": 4.515667, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.831818, "activity_20": 3.508571, "activity_30": 4.015591}, "trend_signal": 0, "fair_value": 5.377907, "relative_strength": null, "rate_of_change": -2.5676062595220035, "market_dynamics": -0.864406, "expectation": {"probability": 38.4115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.38, "close": 2.4, "volume": 17192279}, "trend_line": 4.393333, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.727636, "activity_20": 3.325619, "activity_30": 3.879097}, "trend_signal": 0, "fair_value": 5.310227, "relative_strength": null, "rate_of_change": -2.70910144614294, "market_dynamics": -0.831627, "expectation": {"probability": 37.1537, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.13, "high": 2.39, "low": 2.02, "close": 2.19, "volume": 13688573}, "trend_line": 4.282333, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.612727, "activity_20": 3.142048, "activity_30": 3.736946}, "trend_signal": 0, "fair_value": 5.240889, "relative_strength": null, "rate_of_change": -2.526555578646093, "market_dynamics": -0.823312, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.21, "high": 2.6, "low": 2.13, "close": 2.57, "volume": 17272328}, "trend_line": 4.216667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.588727, "activity_20": 3.017238, "activity_30": 3.626473}, "trend_signal": 0, "fair_value": 5.182826, "relative_strength": null, "rate_of_change": -1.5334164811564215, "market_dynamics": -0.725116, "expectation": {"probability": 34.2926, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.62, "high": 2.85, "low": 2.475, "close": 2.72, "volume": 19563501}, "trend_line": 4.153667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.600545, "activity_20": 2.926476, "activity_30": 3.529914}, "trend_signal": 0, "fair_value": 5.130426, "relative_strength": null, "rate_of_change": -1.4940710281366711, "market_dynamics": -0.493548, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.41, "close": 2.45, "volume": 13273293}, "trend_line": 4.095, "activity_lines": {"activity_5": 2.508, "activity_10": 2.564364, "activity_20": 2.829524, "activity_30": 3.42}, "trend_signal": 0, "fair_value": 5.074583, "relative_strength": null, "rate_of_change": -1.4124146206231911, "market_dynamics": -0.270597, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.2, "close": 2.24, "volume": 10750700}, "trend_line": 4.028667, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.497273, "activity_20": 2.734619, "activity_30": 3.300323}, "trend_signal": 0, "fair_value": 5.016735, "relative_strength": null, "rate_of_change": -1.6198534798534632, "market_dynamics": -0.052138, "expectation": {"probability": 37.4867, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.25, "high": 2.52, "low": 2.11, "close": 2.39, "volume": 17412226}, "trend_line": 3.955, "activity_lines": {"activity_5": 2.418, "activity_10": 2.465455, "activity_20": 2.665857, "activity_30": 3.194602}, "trend_signal": 0, "fair_value": 4.9642, "relative_strength": null, "rate_of_change": -1.8285700952697346, "market_dynamics": 0.134776, "expectation": {"probability": 35.5727, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.38, "high": 2.5353, "low": 2.28, "close": 2.29, "volume": 14334997}, "trend_line": 3.888, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.420182, "activity_20": 2.59819, "activity_30": 3.087183}, "trend_signal": 0, "fair_value": 4.911765, "relative_strength": null, "rate_of_change": -1.6940581542351496, "market_dynamics": 0.162701, "expectation": {"probability": 37.4477, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.33, "high": 2.805, "low": 2.2849, "close": 2.66, "volume": 20118573}, "trend_line": 3.788333, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.450727, "activity_20": 2.576238, "activity_30": 3.007957}, "trend_signal": 0, "fair_value": 4.868462, "relative_strength": -53.81498, "rate_of_change": -2.563451646090528, "market_dynamics": 0.37089, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.76, "high": 2.83, "low": 2.47, "close": 2.7, "volume": 21630044}, "trend_line": 3.701, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.491818, "activity_20": 2.56619, "activity_30": 2.937742}, "trend_signal": 0, "fair_value": 4.827547, "relative_strength": -51.156316, "rate_of_change": -2.3053147650958903, "market_dynamics": 0.622217, "expectation": {"probability": 34.6499, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.86, "high": 3.07, "low": 2.62, "close": 2.9, "volume": 39638715}, "trend_line": 3.582, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.571636, "activity_20": 2.583619, "activity_30": 2.886065}, "trend_signal": 0, "fair_value": 4.791852, "relative_strength": -46.494804, "rate_of_change": -3.2153472034585304, "market_dynamics": 0.860403, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.88, "high": 3.66, "low": 2.66, "close": 3.14, "volume": 99276032}, "trend_line": 3.455667, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.686, "activity_20": 2.628714, "activity_30": 2.857548}, "trend_signal": 0, "fair_value": 4.761818, "relative_strength": -41.187269, "rate_of_change": -3.5268844221105473, "market_dynamics": 1.193636, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.12, "high": 3.72, "low": 2.89, "close": 3.68, "volume": 66794097}, "trend_line": 3.354333, "activity_lines": {"activity_5": 3.181333, "activity_10": 2.881273, "activity_20": 2.726429, "activity_30": 2.872022}, "trend_signal": 0, "fair_value": 4.7425, "relative_strength": -28.831253, "rate_of_change": -2.932400604572143, "market_dynamics": 1.391478, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.79, "high": 5.2, "low": 3.675, "close": 4.27, "volume": 108373822}, "trend_line": 3.269333, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.163636, "activity_20": 2.877286, "activity_30": 2.931097}, "trend_signal": 0, "fair_value": 4.734211, "relative_strength": -14.480758, "rate_of_change": -2.53403582768914, "market_dynamics": 1.546649, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.18, "high": 4.41, "low": 3.75, "close": 3.92, "volume": 49102435}, "trend_line": 3.164, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.354182, "activity_20": 2.987714, "activity_30": 2.973075}, "trend_signal": 0, "fair_value": 4.720172, "relative_strength": -23.299334, "rate_of_change": -3.2218498390956167, "market_dynamics": 1.562106, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.88, "high": 4.5, "low": 3.61, "close": 3.72, "volume": 54673736}, "trend_line": 3.130333, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.481636, "activity_20": 3.074, "activity_30": 3.008946}, "trend_signal": 0, "fair_value": 4.70322, "relative_strength": -23.979603, "rate_of_change": -1.0640644753476718, "market_dynamics": 1.537458, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.73, "high": 4.0, "low": 3.56, "close": 3.97, "volume": 25903398}, "trend_line": 3.108667, "activity_lines": {"activity_5": 3.914, "activity_10": 3.627636, "activity_20": 3.179143, "activity_30": 3.063118}, "trend_signal": 0, "fair_value": 4.691, "relative_strength": -18.494025, "rate_of_change": -0.6921308371984624, "market_dynamics": 1.442212, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.03, "high": 4.16, "low": 3.83, "close": 3.99, "volume": 20390845}, "trend_line": 3.092, "activity_lines": {"activity_5": 3.94, "activity_10": 3.748545, "activity_20": 3.279905, "activity_30": 3.119978}, "trend_signal": 1, "fair_value": 4.679508, "relative_strength": -17.533485, "rate_of_change": -0.5361462002845588, "market_dynamics": 1.338323, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.435, "close": 3.48, "volume": 28202846}, "trend_line": 3.062667, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.745818, "activity_20": 3.326238, "activity_30": 3.145011}, "trend_signal": 1, "fair_value": 4.660161, "relative_strength": -27.147998, "rate_of_change": -0.9486739974126867, "market_dynamics": 1.211454, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.59, "high": 3.755, "low": 3.16, "close": 3.25, "volume": 23706771}, "trend_line": 3.022, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.686364, "activity_20": 3.347619, "activity_30": 3.157097}, "trend_signal": 1, "fair_value": 4.637778, "relative_strength": -29.999456, "rate_of_change": -1.3278296334534578, "market_dynamics": 1.004444, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.25, "high": 3.29, "low": 2.88, "close": 2.97, "volume": 23475120}, "trend_line": 2.990667, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.566, "activity_20": 3.340333, "activity_30": 3.153742}, "trend_signal": 1, "fair_value": 4.611719, "relative_strength": -33.358415, "rate_of_change": -1.0368299139642494, "market_dynamics": 0.73043, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.01, "high": 3.29, "low": 2.9669, "close": 3.09, "volume": 20262483}, "trend_line": 2.980667, "activity_lines": {"activity_5": 3.202, "activity_10": 3.466182, "activity_20": 3.341762, "activity_30": 3.160151}, "trend_signal": 1, "fair_value": 4.588308, "relative_strength": -29.599181, "rate_of_change": -0.3343735695080806, "market_dynamics": 0.441404, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.01, "high": 3.2, "low": 2.92, "close": 3.17, "volume": 16687256}, "trend_line": 2.985, "activity_lines": {"activity_5": 3.14, "activity_10": 3.381818, "activity_20": 3.346524, "activity_30": 3.172366}, "trend_signal": 1, "fair_value": 4.566818, "relative_strength": -25.899568, "rate_of_change": 0.14537014701742665, "market_dynamics": 0.173781, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.23, "high": 3.6, "low": 3.035, "close": 3.14, "volume": 22494804}, "trend_line": 2.997, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.301273, "activity_20": 3.345571, "activity_30": 3.182366}, "trend_signal": 1, "fair_value": 4.545522, "relative_strength": -23.87165, "rate_of_change": 0.4020100502512567, "market_dynamics": -0.042632, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.095, "high": 3.54, "low": 3.04, "close": 3.49, "volume": 22613793}, "trend_line": 3.018333, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.304909, "activity_20": 3.375952, "activity_30": 3.214172}, "trend_signal": 1, "fair_value": 4.53, "relative_strength": -16.976457, "rate_of_change": 0.7118118118118207, "market_dynamics": -0.111037, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.51, "high": 3.54, "low": 3.045, "close": 3.15, "volume": 25128282}, "trend_line": 3.034, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.254545, "activity_20": 3.369, "activity_30": 3.222667}, "trend_signal": 1, "fair_value": 4.51, "relative_strength": -25.448937, "rate_of_change": 0.5190613494269736, "market_dynamics": -0.224615, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.9, "close": 3.0, "volume": 23876204}, "trend_line": 3.045667, "activity_lines": {"activity_5": 3.168, "activity_10": 3.187273, "activity_20": 3.343429, "activity_30": 3.220473}, "trend_signal": 1, "fair_value": 4.488429, "relative_strength": -27.543533, "rate_of_change": 0.38454185893210596, "market_dynamics": -0.337897, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.88, "high": 3.1889, "low": 2.82, "close": 3.03, "volume": 20816598}, "trend_line": 3.054667, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.143091, "activity_20": 3.31781, "activity_30": 3.219462}, "trend_signal": 1, "fair_value": 4.467887, "relative_strength": -25.965856, "rate_of_change": 0.2955017735031406, "market_dynamics": -0.440702, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.06, "high": 3.15, "low": 2.83, "close": 3.0, "volume": 23431617}, "trend_line": 3.06, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.110909, "activity_20": 3.28581, "activity_30": 3.215935}, "trend_signal": 1, "fair_value": 4.4475, "relative_strength": -26.862695, "rate_of_change": 0.17458531486411627, "market_dynamics": -0.554943, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.03, "high": 3.125, "low": 2.91, "close": 2.96, "volume": 16841978}, "trend_line": 3.064333, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.080182, "activity_20": 3.248381, "activity_30": 3.209484}, "trend_signal": 0, "fair_value": 4.427123, "relative_strength": -25.89246, "rate_of_change": 0.14160130718953987, "market_dynamics": -0.642167, "expectation": {"probability": 45.7253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.62, "close": 2.65, "volume": 19894451}, "trend_line": 3.072667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.998364, "activity_20": 3.18019, "activity_30": 3.182753}, "trend_signal": 0, "fair_value": 4.403108, "relative_strength": -31.688897, "rate_of_change": 0.2719678311723975, "market_dynamics": -0.703911, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.7, "high": 3.21, "low": 2.38, "close": 3.09, "volume": 32695249}, "trend_line": 3.102667, "activity_lines": {"activity_5": 2.930667, "activity_10": 3.002364, "activity_20": 3.155095, "activity_30": 3.183871}, "trend_signal": 0, "fair_value": 4.3856, "relative_strength": -16.551852, "rate_of_change": 0.9763505124375601, "market_dynamics": -0.569593, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.04, "high": 3.07, "low": 2.73, "close": 2.9, "volume": 21472535}, "trend_line": 3.113667, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.971818, "activity_20": 3.112143, "activity_30": 3.170796}, "trend_signal": 0, "fair_value": 4.366053, "relative_strength": -17.979396, "rate_of_change": 0.3545336963328685, "market_dynamics": -0.55544, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.9, "close": 3.01, "volume": 19006617}, "trend_line": 3.123333, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.966182, "activity_20": 3.083381, "activity_30": 3.164108}, "trend_signal": 0, "fair_value": 4.348442, "relative_strength": -13.145045, "rate_of_change": 0.3104378213855295, "market_dynamics": -0.410447, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.05, "high": 3.095, "low": 2.685, "close": 2.7, "volume": 16959626}, "trend_line": 3.131667, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.906545, "activity_20": 3.031095, "activity_30": 3.136796}, "trend_signal": 0, "fair_value": 4.327308, "relative_strength": -18.853636, "rate_of_change": 0.26683033797549166, "market_dynamics": -0.339712, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.63, "high": 2.86, "low": 2.43, "close": 2.56, "volume": 21904965}, "trend_line": 3.142333, "activity_lines": {"activity_5": 2.768, "activity_10": 2.835818, "activity_20": 2.971286, "activity_30": 3.099914}, "trend_signal": 0, "fair_value": 4.304937, "relative_strength": -13.085518, "rate_of_change": 0.34058538152363005, "market_dynamics": -0.471752, "expectation": {"probability": 44.4261, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.42, "high": 2.75, "low": 2.31, "close": 2.7, "volume": 26652316}, "trend_line": 3.152667, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.801273, "activity_20": 2.930333, "activity_30": 3.071376}, "trend_signal": 0, "fair_value": 4.284875, "relative_strength": -10.604915, "rate_of_change": 0.3288639364446826, "market_dynamics": -0.446429, "expectation": {"probability": 43.8344, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.595, "close": 2.68, "volume": 13786508}, "trend_line": 3.165667, "activity_lines": {"activity_5": 2.686, "activity_10": 2.768545, "activity_20": 2.893524, "activity_30": 3.040882}, "trend_signal": 0, "fair_value": 4.265062, "relative_strength": -8.573444, "rate_of_change": 0.4123492902992894, "market_dynamics": -0.591771, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.67, "high": 2.9787, "low": 2.62, "close": 2.9, "volume": 21455334}, "trend_line": 3.173667, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.782182, "activity_20": 2.883905, "activity_30": 3.023742}, "trend_signal": 0, "fair_value": 4.248415, "relative_strength": -4.117412, "rate_of_change": 0.25271135593225713, "market_dynamics": -0.501337, "expectation": {"probability": 43.9212, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.9, "high": 3.03, "low": 2.775, "close": 2.93, "volume": 17941100}, "trend_line": 3.181333, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.803091, "activity_20": 2.879905, "activity_30": 3.008022}, "trend_signal": 0, "fair_value": 4.23253, "relative_strength": -4.637701, "rate_of_change": 0.241550231955651, "market_dynamics": -0.323245, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.9, "high": 3.26, "low": 2.885, "close": 3.16, "volume": 19313115}, "trend_line": 3.19, "activity_lines": {"activity_5": 2.952, "activity_10": 2.866364, "activity_20": 2.899333, "activity_30": 3.006645}, "trend_signal": 0, "fair_value": 4.219762, "relative_strength": 4.354454, "rate_of_change": 0.2724329707075613, "market_dynamics": -0.004946, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.28, "high": 3.31, "low": 2.81, "close": 2.82, "volume": 32096354}, "trend_line": 3.179333, "activity_lines": {"activity_5": 2.934, "activity_10": 2.858545, "activity_20": 2.885476, "activity_30": 2.982774}, "trend_signal": 0, "fair_value": 4.203294, "relative_strength": -10.330895, "rate_of_change": -0.3343887147335348, "market_dynamics": 0.367684, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.84, "high": 2.91, "low": 2.66, "close": 2.84, "volume": 20727878}, "trend_line": 3.151333, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.859273, "activity_20": 2.87481, "activity_30": 2.960882}, "trend_signal": 0, "fair_value": 4.187442, "relative_strength": -6.466786, "rate_of_change": -0.880687867549578, "market_dynamics": 0.506946, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.62, "close": 2.66, "volume": 16883456}, "trend_line": 3.097667, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.828364, "activity_20": 2.848571, "activity_30": 2.929183}, "trend_signal": 0, "fair_value": 4.169885, "relative_strength": -13.287938, "rate_of_change": -1.7029618894607523, "market_dynamics": 0.4547, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.71, "high": 2.785, "low": 2.59, "close": 2.7, "volume": 16891479}, "trend_line": 3.057, "activity_lines": {"activity_5": 2.764, "activity_10": 2.811091, "activity_20": 2.828429, "activity_30": 2.903527}, "trend_signal": 0, "fair_value": 4.153182, "relative_strength": -13.011791, "rate_of_change": -1.312826717655578, "market_dynamics": 0.254847, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.7, "high": 2.89, "low": 2.5608, "close": 2.65, "volume": 23115180}, "trend_line": 3.021333, "activity_lines": {"activity_5": 2.702, "activity_10": 2.784727, "activity_20": 2.807286, "activity_30": 2.877269}, "trend_signal": 0, "fair_value": 4.136292, "relative_strength": -14.078087, "rate_of_change": -1.1667320902845966, "market_dynamics": 0.024903, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.67, "high": 2.71, "low": 2.53, "close": 2.53, "volume": 15878834}, "trend_line": 2.973333, "activity_lines": {"activity_5": 2.634, "activity_10": 2.734909, "activity_20": 2.777095, "activity_30": 2.84557}, "trend_signal": 0, "fair_value": 4.118444, "relative_strength": -17.517987, "rate_of_change": -1.5887027348524656, "market_dynamics": -0.235309, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.52, "high": 2.82, "low": 2.47, "close": 2.77, "volume": 28026806}, "trend_line": 2.932667, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.731818, "activity_20": 2.772, "activity_30": 2.832452}, "trend_signal": 0, "fair_value": 4.103626, "relative_strength": -12.56668, "rate_of_change": -1.367690736288195, "market_dynamics": -0.077204, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.64, "close": 2.66, "volume": 14872723}, "trend_line": 2.905333, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.707091, "activity_20": 2.757667, "activity_30": 2.81486}, "trend_signal": 0, "fair_value": 4.087935, "relative_strength": -17.258924, "rate_of_change": -0.932052633319765, "market_dynamics": -0.096076, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.64, "high": 2.91, "low": 2.54, "close": 2.85, "volume": 38413505}, "trend_line": 2.892, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.721273, "activity_20": 2.763048, "activity_30": 2.81129}, "trend_signal": 0, "fair_value": 4.074624, "relative_strength": -10.964522, "rate_of_change": -0.45891469239499433, "market_dynamics": 0.23553, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.85, "high": 3.46, "low": 2.82, "close": 3.28, "volume": 79709108}, "trend_line": 2.902333, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.815091, "activity_20": 2.809905, "activity_30": 2.836323}, "trend_signal": 0, "fair_value": 4.06617, "relative_strength": 1.826516, "rate_of_change": 0.3572959889349982, "market_dynamics": 0.807056, "expectation": {"probability": 40.9697, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.02, "close": 3.05, "volume": 52856069}, "trend_line": 2.901, "activity_lines": {"activity_5": 3.000667, "activity_10": 2.864909, "activity_20": 2.831857, "activity_30": 2.845849}, "trend_signal": 0, "fair_value": 4.055474, "relative_strength": -6.562243, "rate_of_change": -0.04592856849990165, "market_dynamics": 1.083261, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.47, "close": 2.55, "volume": 44737943}, "trend_line": 2.880333, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.819636, "activity_20": 2.806381, "activity_30": 2.823204}, "trend_signal": 0, "fair_value": 4.039792, "relative_strength": -19.809508, "rate_of_change": -0.712409513960703, "market_dynamics": 1.149339, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.59, "high": 2.8275, "low": 2.53, "close": 2.79, "volume": 34665324}, "trend_line": 2.868667, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.823273, "activity_20": 2.805429, "activity_30": 2.817376}, "trend_signal": 0, "fair_value": 4.026907, "relative_strength": -14.46131, "rate_of_change": -0.40502261370473325, "market_dynamics": 0.988296, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.065, "high": 3.19, "low": 2.734, "close": 2.9, "volume": 56795486}, "trend_line": 2.849, "activity_lines": {"activity_5": 2.846, "activity_10": 2.844545, "activity_20": 2.816, "activity_30": 2.819398}, "trend_signal": 0, "fair_value": 4.015408, "relative_strength": -11.891941, "rate_of_change": -0.6855797483639494, "market_dynamics": 0.828265, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.66, "close": 2.79, "volume": 27656828}, "trend_line": 2.837, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.842182, "activity_20": 2.815143, "activity_30": 2.815591}, "trend_signal": 0, "fair_value": 4.00303, "relative_strength": -15.296396, "rate_of_change": -0.42120042120042156, "market_dynamics": 0.550113, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.76, "high": 3.04, "low": 2.73, "close": 2.99, "volume": 31034175}, "trend_line": 2.836667, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.873636, "activity_20": 2.832238, "activity_30": 2.825462}, "trend_signal": 0, "fair_value": 3.9929, "relative_strength": -9.268149, "rate_of_change": -0.01173775114558903, "market_dynamics": 0.732501, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.74, "close": 2.89, "volume": 20275888}, "trend_line": 2.832, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.878545, "activity_20": 2.838429, "activity_30": 2.828903}, "trend_signal": 0, "fair_value": 3.98198, "relative_strength": -12.687549, "rate_of_change": -0.164524069973669, "market_dynamics": 0.778331, "expectation": {"probability": 48.5424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.89, "high": 3.02, "low": 2.76, "close": 2.86, "volume": 28297268}, "trend_line": 2.827333, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.875818, "activity_20": 2.840762, "activity_30": 2.83071}, "trend_signal": 1, "fair_value": 3.97098, "relative_strength": -14.944977, "rate_of_change": -0.16479519774011217, "market_dynamics": 0.697106, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.92, "high": 3.32, "low": 2.885, "close": 3.25, "volume": 43832695}, "trend_line": 2.837, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.940364, "activity_20": 2.880429, "activity_30": 2.857978}, "trend_signal": 1, "fair_value": 3.963981, "relative_strength": -4.817932, "rate_of_change": 0.34191232514883513, "market_dynamics": 0.932405, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.23, "high": 7.53, "low": 2.96, "close": 6.33, "volume": 651228349}, "trend_line": 2.959667, "activity_lines": {"activity_5": 4.133333, "activity_10": 3.557636, "activity_20": 3.211905, "activity_30": 3.083333}, "trend_signal": 1, "fair_value": 3.986731, "relative_strength": 82.599196, "rate_of_change": 4.323827987310534, "market_dynamics": 1.096793, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.15, "high": 9.33, "low": 5.23, "close": 9.04, "volume": 610250370}, "trend_line": 3.158, "activity_lines": {"activity_5": 5.925333, "activity_10": 4.612182, "activity_20": 3.786381, "activity_30": 3.475613}, "trend_signal": 1, "fair_value": 4.034857, "relative_strength": 149.87657, "rate_of_change": 6.701193073409943, "market_dynamics": 1.331783, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.45, "high": 9.48, "low": 7.49, "close": 7.49, "volume": 366301424}, "trend_line": 3.311, "activity_lines": {"activity_5": 6.797333, "activity_10": 5.276, "activity_20": 4.183619, "activity_30": 3.755097}, "trend_signal": 1, "fair_value": 4.067453, "relative_strength": 107.438778, "rate_of_change": 4.844838505383155, "market_dynamics": 1.565541, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.75, "high": 10.52, "low": 6.64, "close": 6.79, "volume": 462155968}, "trend_line": 3.437, "activity_lines": {"activity_5": 7.129333, "activity_10": 5.722727, "activity_20": 4.492048, "activity_30": 3.979548}, "trend_signal": 1, "fair_value": 4.092897, "relative_strength": 81.80894, "rate_of_change": 3.805496828752639, "market_dynamics": 1.588569, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.13, "high": 7.25, "low": 6.37, "close": 6.72, "volume": 139046433}, "trend_line": 3.571, "activity_lines": {"activity_5": 7.176, "activity_10": 6.084, "activity_20": 4.774143, "activity_30": 4.191355}, "trend_signal": 1, "fair_value": 4.117222, "relative_strength": 74.435124, "rate_of_change": 3.8987489089322183, "market_dynamics": 1.435896, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.53, "high": 6.53, "low": 5.39, "close": 5.5, "volume": 110873546}, "trend_line": 3.669, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.154, "activity_20": 4.920905, "activity_30": 4.315806}, "trend_signal": 1, "fair_value": 4.129908, "relative_strength": 41.522868, "rate_of_change": 2.7443293195183385, "market_dynamics": 1.158518, "expectation": {"probability": 34.6561, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.385, "high": 5.44, "low": 4.4, "close": 4.88, "volume": 106190489}, "trend_line": 3.741667, "activity_lines": {"activity_5": 5.842, "activity_10": 6.062, "activity_20": 4.995048, "activity_30": 4.393935}, "trend_signal": 1, "fair_value": 4.136727, "relative_strength": 27.369447, "rate_of_change": 1.9805669119651141, "market_dynamics": 0.822879, "expectation": {"probability": 32.0293, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.06, "high": 5.18, "low": 4.3311, "close": 4.46, "volume": 73444384}, "trend_line": 3.801, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.859273, "activity_20": 5.018, "activity_30": 4.44028}, "trend_signal": 1, "fair_value": 4.13964, "relative_strength": 16.15891, "rate_of_change": 1.5857370524955876, "market_dynamics": 0.419187, "expectation": {"probability": 29.7727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.62, "high": 5.425, "low": 4.495, "close": 4.74, "volume": 107120973}, "trend_line": 3.862333, "activity_lines": {"activity_5": 4.926667, "activity_10": 5.678909, "activity_20": 5.059571, "activity_30": 4.50086}, "trend_signal": 1, "fair_value": 4.145, "relative_strength": 25.679595, "rate_of_change": 1.6136016837674259, "market_dynamics": 0.126051, "expectation": {"probability": 27.6169, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.75, "high": 5.63, "low": 4.67, "close": 5.63, "volume": 55887184}, "trend_line": 3.952333, "activity_lines": {"activity_5": 5.05, "activity_10": 5.626182, "activity_20": 5.176, "activity_30": 4.614903}, "trend_signal": 1, "fair_value": 4.158142, "relative_strength": 43.217169, "rate_of_change": 2.3301978363854143, "market_dynamics": -0.027169, "expectation": {"probability": 28.0802, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.485, "high": 5.61, "low": 5.12, "close": 5.33, "volume": 64342199}, "trend_line": 4.024667, "activity_lines": {"activity_5": 5.146, "activity_10": 5.475636, "activity_20": 5.250619, "activity_30": 4.703785}, "trend_signal": 1, "fair_value": 4.168421, "relative_strength": 34.243026, "rate_of_change": 1.830159553863506, "market_dynamics": -0.152244, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.4, "high": 5.57, "low": 4.98, "close": 5.12, "volume": 51369995}, "trend_line": 4.101333, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.305091, "activity_20": 5.295476, "activity_30": 4.774452}, "trend_signal": 1, "fair_value": 4.176696, "relative_strength": 28.813435, "rate_of_change": 1.9049029397960215, "market_dynamics": -0.230118, "expectation": {"probability": 31.6195, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.1, "high": 5.18, "low": 4.46, "close": 4.75, "volume": 69818819}, "trend_line": 4.165, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.138545, "activity_20": 5.295238, "activity_30": 4.816301}, "trend_signal": 1, "fair_value": 4.181638, "relative_strength": 18.620692, "rate_of_change": 1.5523489558150896, "market_dynamics": -0.333448, "expectation": {"probability": 29.2857, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.86, "high": 5.1, "low": 4.68, "close": 4.69, "volume": 32924036}, "trend_line": 4.232667, "activity_lines": {"activity_5": 4.94, "activity_10": 5.010909, "activity_20": 5.27881, "activity_30": 4.850172}, "trend_signal": 1, "fair_value": 4.185983, "relative_strength": 14.894826, "rate_of_change": 1.6246578631452617, "market_dynamics": -0.481511, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.56, "high": 4.77, "low": 4.32, "close": 4.77, "volume": 43051601}, "trend_line": 4.301667, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.936, "activity_20": 5.260952, "activity_30": 4.884839}, "trend_signal": 1, "fair_value": 4.190932, "relative_strength": 17.478295, "rate_of_change": 1.6301778524036958, "market_dynamics": -0.61893, "expectation": {"probability": 25.6198, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.88, "high": 5.69, "low": 4.8, "close": 5.39, "volume": 78258762}, "trend_line": 4.393, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.009273, "activity_20": 5.293238, "activity_30": 4.955054}, "trend_signal": 1, "fair_value": 4.201008, "relative_strength": 29.700875, "rate_of_change": 2.123200145431984, "market_dynamics": -0.68453, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.64, "high": 6.155, "low": 5.43, "close": 5.96, "volume": 106127769}, "trend_line": 4.507333, "activity_lines": {"activity_5": 5.32, "activity_10": 5.188182, "activity_20": 5.367429, "activity_30": 5.056151}, "trend_signal": 1, "fair_value": 4.215667, "relative_strength": 42.675537, "rate_of_change": 2.602617801047126, "market_dynamics": -0.629763, "expectation": {"probability": 33.4566, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.89, "high": 6.685, "low": 5.46, "close": 6.44, "volume": 100664004}, "trend_line": 4.629667, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.434727, "activity_20": 5.47319, "activity_30": 5.180839}, "trend_signal": 1, "fair_value": 4.23405, "relative_strength": 52.715098, "rate_of_change": 2.7141105394254295, "market_dynamics": -0.427129, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.88, "high": 6.96, "low": 4.85, "close": 4.87, "volume": 107959056}, "trend_line": 4.703333, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.359818, "activity_20": 5.412524, "activity_30": 5.196344}, "trend_signal": 1, "fair_value": 4.239262, "relative_strength": 14.310927, "rate_of_change": 1.5911727560534987, "market_dynamics": -0.342216, "expectation": {"probability": 39.2555, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.95, "high": 5.25, "low": 4.39, "close": 4.66, "volume": 74438601}, "trend_line": 4.763667, "activity_lines": {"activity_5": 5.294, "activity_10": 5.244364, "activity_20": 5.322286, "activity_30": 5.193548}, "trend_signal": 1, "fair_value": 4.242683, "relative_strength": 9.035289, "rate_of_change": 1.282792436767716, "market_dynamics": -0.321839, "expectation": {"probability": 44.9294, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.64, "high": 4.93, "low": 4.445, "close": 4.63, "volume": 42796176}, "trend_line": 4.808667, "activity_lines": {"activity_5": 5.016, "activity_10": 5.141091, "activity_20": 5.222476, "activity_30": 5.184925}, "trend_signal": 1, "fair_value": 4.245806, "relative_strength": 9.127912, "rate_of_change": 0.9446504132215776, "market_dynamics": -0.37522, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.51, "high": 4.685, "low": 4.36, "close": 4.51, "volume": 25520034}, "trend_line": 4.857333, "activity_lines": {"activity_5": 4.748667, "activity_10": 5.028727, "activity_20": 5.119333, "activity_30": 5.165656}, "trend_signal": 0, "fair_value": 4.24792, "relative_strength": 4.61432, "rate_of_change": 1.0120476215134022, "market_dynamics": -0.55566, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.48, "high": 5.37, "low": 4.42, "close": 5.06, "volume": 50802411}, "trend_line": 4.941, "activity_lines": {"activity_5": 4.761333, "activity_10": 5.027455, "activity_20": 5.090143, "activity_30": 5.178731}, "trend_signal": 0, "fair_value": 4.254365, "relative_strength": 16.930805, "rate_of_change": 1.7224884519961914, "market_dynamics": -0.493021, "expectation": {"probability": 35.5045, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.81, "high": 5.13, "low": 4.46, "close": 4.55, "volume": 38415037}, "trend_line": 4.999667, "activity_lines": {"activity_5": 4.696, "activity_10": 4.927818, "activity_20": 5.023952, "activity_30": 5.153505}, "trend_signal": 0, "fair_value": 4.256693, "relative_strength": 6.837526, "rate_of_change": 1.187350738716855, "market_dynamics": -0.528111, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.46, "high": 4.82, "low": 4.3, "close": 4.39, "volume": 33917086}, "trend_line": 5.049333, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.801636, "activity_20": 4.95319, "activity_30": 5.114172}, "trend_signal": 0, "fair_value": 4.257734, "relative_strength": 4.203215, "rate_of_change": 0.9933861595182283, "market_dynamics": -0.569494, "expectation": {"probability": 44.9659, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.48, "high": 4.556, "low": 3.66, "close": 3.71, "volume": 48837633}, "trend_line": 5.08, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.558727, "activity_20": 4.828762, "activity_30": 5.027763}, "trend_signal": 0, "fair_value": 4.253488, "relative_strength": -10.410145, "rate_of_change": 0.6073475447153164, "market_dynamics": -0.617822, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.77, "high": 4.2, "low": 3.72, "close": 3.9, "volume": 34466308}, "trend_line": 5.110333, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.380909, "activity_20": 4.730952, "activity_30": 4.951634}, "trend_signal": 0, "fair_value": 4.250769, "relative_strength": -4.02854, "rate_of_change": 0.597106299212593, "market_dynamics": -0.741643, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.02, "high": 4.12, "low": 3.75, "close": 4.04, "volume": 28621222}, "trend_line": 5.148667, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.266, "activity_20": 4.651143, "activity_30": 4.882581}, "trend_signal": 0, "fair_value": 4.24916, "relative_strength": -4.176706, "rate_of_change": 0.750127242197326, "market_dynamics": -0.737142, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.05, "high": 4.26, "low": 3.89, "close": 4.07, "volume": 22992833}, "trend_line": 5.189, "activity_lines": {"activity_5": 4.001333, "activity_10": 4.200182, "activity_20": 4.57619, "activity_30": 4.812989}, "trend_signal": 0, "fair_value": 4.247803, "relative_strength": -7.065736, "rate_of_change": 0.7833678115131625, "market_dynamics": -0.732482, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.02, "high": 5.03, "low": 4.0, "close": 4.84, "volume": 48159024}, "trend_line": 5.242, "activity_lines": {"activity_5": 4.274, "activity_10": 4.288909, "activity_20": 4.577762, "activity_30": 4.790473}, "trend_signal": 0, "fair_value": 4.252256, "relative_strength": 5.218776, "rate_of_change": 1.0213914048949688, "market_dynamics": -0.616637, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.8, "high": 5.17, "low": 4.54, "close": 4.64, "volume": 49834308}, "trend_line": 5.185667, "activity_lines": {"activity_5": 4.45, "activity_10": 4.338, "activity_20": 4.564048, "activity_30": 4.751634}, "trend_signal": 0, "fair_value": 4.255149, "relative_strength": -0.01394, "rate_of_change": -1.0746470812667, "market_dynamics": -0.581059, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.605, "high": 5.77, "low": 4.57, "close": 5.71, "volume": 91474978}, "trend_line": 5.074667, "activity_lines": {"activity_5": 4.920667, "activity_10": 4.581455, "activity_20": 4.655524, "activity_30": 4.785462}, "trend_signal": 0, "fair_value": 4.265926, "relative_strength": 20.933517, "rate_of_change": -2.1405153859667383, "market_dynamics": -0.257577, "expectation": {"probability": 36.5364, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.73, "high": 6.07, "low": 5.38, "close": 5.57, "volume": 64916341}, "trend_line": 5.010667, "activity_lines": {"activity_5": 5.224, "activity_10": 4.777636, "activity_20": 4.730857, "activity_30": 4.817419}, "trend_signal": 0, "fair_value": 4.275515, "relative_strength": 14.619345, "rate_of_change": -1.2611664962449765, "market_dynamics": 0.176251, "expectation": {"probability": 36.3257, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.56, "high": 5.895, "low": 4.9, "close": 5.01, "volume": 60548216}, "trend_line": 4.951333, "activity_lines": {"activity_5": 5.238667, "activity_10": 4.862727, "activity_20": 4.748952, "activity_30": 4.817376}, "trend_signal": 0, "fair_value": 4.280876, "relative_strength": 2.289032, "rate_of_change": -1.1841537264400084, "market_dynamics": 0.452435, "expectation": {"probability": 35.5465, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.04, "high": 5.21, "low": 4.55, "close": 4.87, "volume": 48260895}, "trend_line": 4.889667, "activity_lines": {"activity_5": 5.144, "activity_10": 4.914, "activity_20": 4.75219, "activity_30": 4.812129}, "trend_signal": 0, "fair_value": 4.285145, "relative_strength": -1.879478, "rate_of_change": -1.2454423889485877, "market_dynamics": 0.724499, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.92, "high": 5.26, "low": 4.82, "close": 5.21, "volume": 43553491}, "trend_line": 4.88, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.018364, "activity_20": 4.787333, "activity_30": 4.832796}, "trend_signal": 0, "fair_value": 4.291799, "relative_strength": 2.777099, "rate_of_change": -0.19770262473907352, "market_dynamics": 0.743562, "expectation": {"probability": 36.3027, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.11, "high": 6.36, "low": 4.49, "close": 4.53, "volume": 100637564}, "trend_line": 4.868333, "activity_lines": {"activity_5": 4.912667, "activity_10": 4.971818, "activity_20": 4.758571, "activity_30": 4.810215}, "trend_signal": 0, "fair_value": 4.2935, "relative_strength": -8.758309, "rate_of_change": -0.23907786885246093, "market_dynamics": 0.58618, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.66, "high": 4.7, "low": 4.12, "close": 4.55, "volume": 45101483}, "trend_line": 4.871333, "activity_lines": {"activity_5": 4.75, "activity_10": 4.917455, "activity_20": 4.738524, "activity_30": 4.789677}, "trend_signal": 0, "fair_value": 4.295319, "relative_strength": -9.300468, "rate_of_change": 0.06162273616040878, "market_dynamics": 0.419424, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.75, "high": 4.76, "low": 4.3, "close": 4.37, "volume": 40868063}, "trend_line": 4.859, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.821091, "activity_20": 4.710333, "activity_30": 4.757333}, "trend_signal": 0, "fair_value": 4.295845, "relative_strength": -14.067938, "rate_of_change": -0.2531750549592879, "market_dynamics": 0.272714, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.3, "high": 4.4, "low": 3.77, "close": 3.79, "volume": 39993923}, "trend_line": 4.797667, "activity_lines": {"activity_5": 4.29, "activity_10": 4.613818, "activity_20": 4.629286, "activity_30": 4.688366}, "trend_signal": 0, "fair_value": 4.292308, "relative_strength": -23.797149, "rate_of_change": -1.2622556081498313, "market_dynamics": 0.008897, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.8, "high": 4.04, "low": 3.67, "close": 3.76, "volume": 29227729}, "trend_line": 4.745333, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.420182, "activity_20": 4.549524, "activity_30": 4.621419}, "trend_signal": 0, "fair_value": 4.288611, "relative_strength": -26.158756, "rate_of_change": -1.0908218515374264, "market_dynamics": -0.276736, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.31, "close": 3.32, "volume": 58605845}, "trend_line": 4.685333, "activity_lines": {"activity_5": 3.753333, "activity_10": 4.162545, "activity_20": 4.432, "activity_30": 4.529462}, "trend_signal": 0, "fair_value": 4.281931, "relative_strength": -35.637707, "rate_of_change": -1.2644002012082105, "market_dynamics": -0.50509, "expectation": {"probability": 50.0698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d962054e-a2f9-4c89-bd23-3888270be615/", "share_image": "https://sharemaestro.com/terminal/d962054e-a2f9-4c89-bd23-3888270be615/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}