{"ticker": {"uuid": "d9627ae0-7a97-4c4b-a7f5-e0e2afbdee0b", "symbol": "AEL", "name": "Amplitude Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEL fell 33.46%, moving from 2.57 to 1.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.85 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 42.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.71"}, {"label": "12-Week Change", "value": "-33.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.85"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.695, "high": 1.86, "low": 1.645, "close": 1.71, "volume": 6734971}, "trend_line": 2.4185, "activity_lines": {"activity_5": 1.684333, "activity_10": 1.696182, "activity_20": 1.94581, "activity_30": 2.168925}, "trend_signal": 0, "fair_value": 2.078802, "relative_strength": -30.84519, "rate_of_change": -1.2655644008981481, "market_dynamics": -1.273911, "expectation": {"probability": 42.735, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.570888, "high": 1.625056, "low": 1.408382, "close": 1.516719, "volume": 6475420}, "trend_line": 1.836313, "activity_lines": {"activity_5": 1.567276, "activity_10": 1.638845, "activity_20": 1.683352, "activity_30": 1.744809}, "trend_signal": 0, "fair_value": 2.761124, "relative_strength": -30.651771, "rate_of_change": -1.3579237555812353, "market_dynamics": 0.636551, "expectation": {"probability": 40.7361, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.516719, "high": 1.570888, "low": 1.408382, "close": 1.516719, "volume": 3531188}, "trend_line": 1.814646, "activity_lines": {"activity_5": 1.538387, "activity_10": 1.606343, "activity_20": 1.66349, "activity_30": 1.72419}, "trend_signal": 0, "fair_value": 2.744832, "relative_strength": -30.647248, "rate_of_change": -1.179918673995125, "market_dynamics": 0.251466, "expectation": {"probability": 39.6283, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.516719, "high": 1.787562, "low": 1.462551, "close": 1.733393, "volume": 2448043}, "trend_line": 1.805618, "activity_lines": {"activity_5": 1.596166, "activity_10": 1.617177, "activity_20": 1.666585, "activity_30": 1.718948}, "trend_signal": 0, "fair_value": 2.73253, "relative_strength": -18.255321, "rate_of_change": -0.4975075028407765, "market_dynamics": 0.376731, "expectation": {"probability": 38.8331, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.733393, "high": 1.787562, "low": 1.516719, "close": 1.625056, "volume": 2266467}, "trend_line": 1.785756, "activity_lines": {"activity_5": 1.614222, "activity_10": 1.611268, "activity_20": 1.660137, "activity_30": 1.707299}, "trend_signal": 0, "fair_value": 2.719533, "relative_strength": -23.626249, "rate_of_change": -1.1000111873054017, "market_dynamics": 0.360445, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.625056, "high": 1.625056, "low": 1.462551, "close": 1.570888, "volume": 1744778}, "trend_line": 1.7677, "activity_lines": {"activity_5": 1.607, "activity_10": 1.599449, "activity_20": 1.649561, "activity_30": 1.693437}, "trend_signal": 0, "fair_value": 2.704889, "relative_strength": -23.739127, "rate_of_change": -1.0111123804147852, "market_dynamics": 0.222712, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.570888, "high": 1.65214, "low": 1.489635, "close": 1.516719, "volume": 2608534}, "trend_line": 1.756866, "activity_lines": {"activity_5": 1.581721, "activity_10": 1.582706, "activity_20": 1.6346, "activity_30": 1.677244}, "trend_signal": 0, "fair_value": 2.687296, "relative_strength": -28.276151, "rate_of_change": -0.6128868020591735, "market_dynamics": 0.297163, "expectation": {"probability": 39.148, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.516719, "high": 1.570888, "low": 1.462551, "close": 1.570888, "volume": 2456495}, "trend_line": 1.744227, "activity_lines": {"activity_5": 1.574499, "activity_10": 1.577782, "activity_20": 1.62583, "activity_30": 1.665246}, "trend_signal": 0, "fair_value": 2.672001, "relative_strength": -25.107329, "rate_of_change": -0.7194060332432904, "market_dynamics": 0.05237, "expectation": {"probability": 37.9202, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.570888, "high": 1.570888, "low": 1.489635, "close": 1.570888, "volume": 2486983}, "trend_line": 1.729782, "activity_lines": {"activity_5": 1.563665, "activity_10": 1.575812, "activity_20": 1.61706, "activity_30": 1.654063}, "trend_signal": 0, "fair_value": 2.657681, "relative_strength": -25.319653, "rate_of_change": -0.8281605547901759, "market_dynamics": -0.07162, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.570888, "high": 1.625056, "low": 1.354213, "close": 1.516719, "volume": 3245768}, "trend_line": 1.70992, "activity_lines": {"activity_5": 1.545609, "activity_10": 1.565963, "activity_20": 1.604163, "activity_30": 1.640317}, "trend_signal": 0, "fair_value": 2.64269, "relative_strength": -26.463731, "rate_of_change": -1.1482371767078063, "market_dynamics": -0.08952, "expectation": {"probability": 38.9882, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.516719, "high": 1.516719, "low": 1.408382, "close": 1.462551, "volume": 2332674}, "trend_line": 1.690058, "activity_lines": {"activity_5": 1.516719, "activity_10": 1.546266, "activity_20": 1.586622, "activity_30": 1.624357}, "trend_signal": 0, "fair_value": 2.62605, "relative_strength": -28.475473, "rate_of_change": -1.1615748105174537, "market_dynamics": -0.093032, "expectation": {"probability": 38.294, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.462551, "high": 1.516719, "low": 1.354213, "close": 1.408382, "volume": 1408916}, "trend_line": 1.666585, "activity_lines": {"activity_5": 1.476996, "activity_10": 1.518689, "activity_20": 1.564697, "activity_30": 1.606185}, "trend_signal": 0, "fair_value": 2.611665, "relative_strength": -28.556501, "rate_of_change": -1.3888872452898111, "market_dynamics": -0.233244, "expectation": {"probability": 38.2362, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.354213, "high": 1.408382, "low": 1.218792, "close": 1.300045, "volume": 2720245}, "trend_line": 1.643112, "activity_lines": {"activity_5": 1.408382, "activity_10": 1.473384, "activity_20": 1.534002, "activity_30": 1.582537}, "trend_signal": 0, "fair_value": 2.598211, "relative_strength": -32.889493, "rate_of_change": -1.4084490140016908, "market_dynamics": -0.486059, "expectation": {"probability": 38.0277, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.300045, "high": 1.354213, "low": 1.191708, "close": 1.245876, "volume": 3858735}, "trend_line": 1.621445, "activity_lines": {"activity_5": 1.339768, "activity_10": 1.42217, "activity_20": 1.500211, "activity_30": 1.556909}, "trend_signal": 0, "fair_value": 2.583109, "relative_strength": -36.073197, "rate_of_change": -1.3186563058391565, "market_dynamics": -0.693146, "expectation": {"probability": 37.282, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.300045, "high": 1.408382, "low": 1.272961, "close": 1.300045, "volume": 911380}, "trend_line": 1.603389, "activity_lines": {"activity_5": 1.310879, "activity_10": 1.389669, "activity_20": 1.474674, "activity_30": 1.536173}, "trend_signal": 0, "fair_value": 2.568679, "relative_strength": -31.075998, "rate_of_change": -1.113574620169051, "market_dynamics": -0.956044, "expectation": {"probability": 35.6123, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.245876, "high": 1.354213, "low": 1.245876, "close": 1.245876, "volume": 1097815}, "trend_line": 1.587138, "activity_lines": {"activity_5": 1.278377, "activity_10": 1.353229, "activity_20": 1.446558, "activity_30": 1.513108}, "trend_signal": 0, "fair_value": 2.554228, "relative_strength": -33.945553, "rate_of_change": -1.0135406941172738, "market_dynamics": -1.075622, "expectation": {"probability": 38.0066, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.300045, "high": 1.354213, "low": 1.245876, "close": 1.300045, "volume": 950339}, "trend_line": 1.572693, "activity_lines": {"activity_5": 1.278377, "activity_10": 1.332546, "activity_20": 1.426438, "activity_30": 1.494586}, "trend_signal": 0, "fair_value": 2.539798, "relative_strength": -27.7122, "rate_of_change": -0.9101287978739115, "market_dynamics": -1.085769, "expectation": {"probability": 35.6123, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.300045, "high": 1.354213, "low": 1.245876, "close": 1.300045, "volume": 1633916}, "trend_line": 1.563665, "activity_lines": {"activity_5": 1.2856, "activity_10": 1.315803, "activity_20": 1.407866, "activity_30": 1.476995}, "trend_signal": 0, "fair_value": 2.526995, "relative_strength": -26.152717, "rate_of_change": -0.5740471916642227, "market_dynamics": -1.175875, "expectation": {"probability": 38.5089, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.300045, "high": 1.300045, "low": 1.245876, "close": 1.245876, "volume": 464794}, "trend_line": 1.545609, "activity_lines": {"activity_5": 1.274766, "activity_10": 1.294136, "activity_20": 1.386199, "activity_30": 1.456493}, "trend_signal": 0, "fair_value": 2.511893, "relative_strength": -26.887778, "rate_of_change": -1.1547230385024971, "market_dynamics": -1.196934, "expectation": {"probability": 37.2261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.300045, "high": 1.300045, "low": 1.191708, "close": 1.245876, "volume": 713732}, "trend_line": 1.53297, "activity_lines": {"activity_5": 1.263932, "activity_10": 1.278377, "activity_20": 1.366595, "activity_30": 1.437155}, "trend_signal": 0, "fair_value": 2.496791, "relative_strength": -26.647965, "rate_of_change": -0.8177359215687839, "market_dynamics": -1.20894, "expectation": {"probability": 37.5041, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.191708, "high": 1.245876, "low": 1.137539, "close": 1.191708, "volume": 1651499}, "trend_line": 1.518525, "activity_lines": {"activity_5": 1.238654, "activity_10": 1.257695, "activity_20": 1.343122, "activity_30": 1.415138}, "trend_signal": 0, "fair_value": 2.481016, "relative_strength": -27.286357, "rate_of_change": -0.9422884987964567, "market_dynamics": -1.235983, "expectation": {"probability": 36.3909, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.164623, "high": 1.191708, "low": 1.029202, "close": 1.083371, "volume": 1726616}, "trend_line": 1.496857, "activity_lines": {"activity_5": 1.180874, "activity_10": 1.222239, "activity_20": 1.311137, "activity_30": 1.387064}, "trend_signal": 0, "fair_value": 2.467474, "relative_strength": -32.123824, "rate_of_change": -1.4269109826970119, "market_dynamics": -1.220446, "expectation": {"probability": 36.4455, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.137539, "high": 1.137539, "low": 0.985867, "close": 1.083371, "volume": 2843695}, "trend_line": 1.47519, "activity_lines": {"activity_5": 1.137539, "activity_10": 1.192693, "activity_20": 1.281215, "activity_30": 1.360388}, "trend_signal": 0, "fair_value": 2.454257, "relative_strength": -32.626639, "rate_of_change": -1.4474996609562638, "market_dynamics": -1.144751, "expectation": {"probability": 36.6019, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.137539, "high": 1.191708, "low": 0.996701, "close": 1.137539, "volume": 2665711}, "trend_line": 1.449911, "activity_lines": {"activity_5": 1.126706, "activity_10": 1.176935, "activity_20": 1.258516, "activity_30": 1.338604}, "trend_signal": 0, "fair_value": 2.438786, "relative_strength": -28.314773, "rate_of_change": -1.7136097723005208, "market_dynamics": -1.033651, "expectation": {"probability": 34.1359, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.137539, "high": 1.191708, "low": 1.083371, "close": 1.137539, "volume": 924218}, "trend_line": 1.426438, "activity_lines": {"activity_5": 1.123094, "activity_10": 1.163146, "activity_20": 1.238654, "activity_30": 1.318451}, "trend_signal": 0, "fair_value": 2.42364, "relative_strength": -28.196484, "rate_of_change": -1.6189269548268725, "market_dynamics": -0.987953, "expectation": {"probability": 36.7044, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.110455, "high": 1.191708, "low": 1.083371, "close": 1.191708, "volume": 1312514}, "trend_line": 1.404771, "activity_lines": {"activity_5": 1.144762, "activity_10": 1.162161, "activity_20": 1.226272, "activity_30": 1.303307}, "trend_signal": 0, "fair_value": 2.407215, "relative_strength": -23.990529, "rate_of_change": -1.5189584124932245, "market_dynamics": -0.637288, "expectation": {"probability": 33.9835, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.191708, "high": 1.191708, "low": 1.083371, "close": 1.083371, "volume": 1099353}, "trend_line": 1.386715, "activity_lines": {"activity_5": 1.130317, "activity_10": 1.142464, "activity_20": 1.205379, "activity_30": 1.282571}, "trend_signal": 0, "fair_value": 2.389771, "relative_strength": -30.308149, "rate_of_change": -1.2853340508880147, "market_dynamics": -0.438427, "expectation": {"probability": 35.5775, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.137539, "high": 1.191708, "low": 1.083371, "close": 1.137539, "volume": 1147255}, "trend_line": 1.366853, "activity_lines": {"activity_5": 1.133928, "activity_10": 1.136554, "activity_20": 1.191708, "activity_30": 1.266495}, "trend_signal": 0, "fair_value": 2.371373, "relative_strength": -27.202865, "rate_of_change": -1.4323058451087516, "market_dynamics": -0.138462, "expectation": {"probability": 33.5355, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.137539, "high": 1.191708, "low": 1.083371, "close": 1.191708, "volume": 1737256}, "trend_line": 1.350602, "activity_lines": {"activity_5": 1.151984, "activity_10": 1.143449, "activity_20": 1.185259, "activity_30": 1.255196}, "trend_signal": 0, "fair_value": 2.355599, "relative_strength": -25.633342, "rate_of_change": -1.1889354597751196, "market_dynamics": 0.313943, "expectation": {"probability": 35.0765, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.137539, "high": 1.300045, "low": 1.137539, "close": 1.245876, "volume": 1113114}, "trend_line": 1.341574, "activity_lines": {"activity_5": 1.184485, "activity_10": 1.161176, "activity_20": 1.185775, "activity_30": 1.248439}, "trend_signal": 0, "fair_value": 2.339846, "relative_strength": -22.110232, "rate_of_change": -0.6684426648265022, "market_dynamics": 0.506214, "expectation": {"probability": 34.9729, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.245876, "high": 1.408382, "low": 1.191708, "close": 1.408382, "volume": 950001}, "trend_line": 1.336157, "activity_lines": {"activity_5": 1.263932, "activity_10": 1.208451, "activity_20": 1.203057, "activity_30": 1.252749}, "trend_signal": 0, "fair_value": 2.32351, "relative_strength": -12.199752, "rate_of_change": -0.403779441163887, "market_dynamics": 0.869481, "expectation": {"probability": 33.1993, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.408382, "high": 1.733393, "low": 1.381298, "close": 1.733393, "volume": 3832634}, "trend_line": 1.34338, "activity_lines": {"activity_5": 1.437272, "activity_10": 1.310879, "activity_20": 1.251551, "activity_30": 1.278377}, "trend_signal": 0, "fair_value": 2.308931, "relative_strength": 10.187967, "rate_of_change": 0.5405801863104396, "market_dynamics": 1.199959, "expectation": {"probability": 30.5923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.787562, "high": 1.787562, "low": 1.625056, "close": 1.787562, "volume": 1859914}, "trend_line": 1.352408, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.411337, "activity_20": 1.303656, "activity_30": 1.307034}, "trend_signal": 0, "fair_value": 2.295026, "relative_strength": 13.935231, "rate_of_change": 0.6720362071789097, "market_dynamics": 1.345237, "expectation": {"probability": 31.9954, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.787562, "high": 1.787562, "low": 1.462551, "close": 1.570888, "volume": 1732390}, "trend_line": 1.346991, "activity_lines": {"activity_5": 1.617834, "activity_10": 1.459596, "activity_20": 1.332804, "activity_30": 1.32113}, "trend_signal": 0, "fair_value": 2.280706, "relative_strength": 1.837217, "rate_of_change": -0.4005448060052887, "market_dynamics": 1.385364, "expectation": {"probability": 36.7207, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.408382, "high": 1.408382, "low": 1.137539, "close": 1.300045, "volume": 5015291}, "trend_line": 1.336157, "activity_lines": {"activity_5": 1.534775, "activity_10": 1.450732, "activity_20": 1.33461, "activity_30": 1.318101}, "trend_signal": 0, "fair_value": 2.267903, "relative_strength": -16.480866, "rate_of_change": -0.8043112389021165, "market_dynamics": 1.347567, "expectation": {"probability": 37.4173, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.354213, "high": 1.462551, "low": 1.300045, "close": 1.408382, "volume": 1278799}, "trend_line": 1.33074, "activity_lines": {"activity_5": 1.484218, "activity_10": 1.458611, "activity_20": 1.346733, "activity_30": 1.322761}, "trend_signal": 0, "fair_value": 2.255794, "relative_strength": -10.646644, "rate_of_change": -0.40541642935673017, "market_dynamics": 1.08636, "expectation": {"probability": 35.2468, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.408382, "high": 1.408382, "low": 1.300045, "close": 1.408382, "volume": 1223588}, "trend_line": 1.327129, "activity_lines": {"activity_5": 1.433661, "activity_10": 1.462551, "activity_20": 1.358083, "activity_30": 1.32777}, "trend_signal": 1, "fair_value": 2.24466, "relative_strength": -9.468214, "rate_of_change": -0.27135278115935724, "market_dynamics": 0.872972, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.354213, "high": 1.516719, "low": 1.354213, "close": 1.516719, "volume": 2833743}, "trend_line": 1.325324, "activity_lines": {"activity_5": 1.440883, "activity_10": 1.480278, "activity_20": 1.379234, "activity_30": 1.340001}, "trend_signal": 1, "fair_value": 2.233896, "relative_strength": -2.326365, "rate_of_change": -0.13600787866138533, "market_dynamics": 0.848228, "expectation": {"probability": 34.6226, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.462551, "high": 1.733393, "low": 1.462551, "close": 1.625056, "volume": 1843832}, "trend_line": 1.327129, "activity_lines": {"activity_5": 1.502274, "activity_10": 1.51081, "activity_20": 1.409672, "activity_30": 1.359339}, "trend_signal": 1, "fair_value": 2.223176, "relative_strength": 5.09698, "rate_of_change": 0.136193112023932, "market_dynamics": 0.818861, "expectation": {"probability": 35.5918, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.679225, "high": 1.679225, "low": 1.516719, "close": 1.679225, "volume": 5604269}, "trend_line": 1.332546, "activity_lines": {"activity_5": 1.57811, "activity_10": 1.543311, "activity_20": 1.443463, "activity_30": 1.382055}, "trend_signal": 1, "fair_value": 2.213778, "relative_strength": 7.158676, "rate_of_change": 0.4081743372347379, "market_dynamics": 1.007112, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.679225, "high": 1.787562, "low": 1.625056, "close": 1.787562, "volume": 1703460}, "trend_line": 1.34338, "activity_lines": {"activity_5": 1.66478, "activity_10": 1.587631, "activity_20": 1.485508, "activity_30": 1.411411}, "trend_signal": 1, "fair_value": 2.205726, "relative_strength": 12.838251, "rate_of_change": 0.8130300942706676, "market_dynamics": 1.152528, "expectation": {"probability": 38.4555, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.787562, "high": 2.166742, "low": 1.733393, "close": 2.166742, "volume": 6645117}, "trend_line": 1.368658, "activity_lines": {"activity_5": 1.852564, "activity_10": 1.693998, "activity_20": 1.560828, "activity_30": 1.464531}, "trend_signal": 1, "fair_value": 2.200429, "relative_strength": 39.259088, "rate_of_change": 1.8816716044603843, "market_dynamics": 1.307373, "expectation": {"probability": 39.9086, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.166742, "high": 2.275079, "low": 2.058405, "close": 2.112573, "volume": 4624008}, "trend_line": 1.395743, "activity_lines": {"activity_5": 1.971735, "activity_10": 1.782637, "activity_20": 1.62583, "activity_30": 1.512525}, "trend_signal": 1, "fair_value": 2.196086, "relative_strength": 33.541122, "rate_of_change": 1.9789457994619568, "market_dynamics": 1.431823, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.112573, "high": 2.491753, "low": 2.058405, "close": 2.383416, "volume": 4312883}, "trend_line": 1.433661, "activity_lines": {"activity_5": 2.141463, "activity_10": 1.914612, "activity_20": 1.711726, "activity_30": 1.576246}, "trend_signal": 1, "fair_value": 2.193804, "relative_strength": 47.41219, "rate_of_change": 2.716689247232486, "market_dynamics": 1.439017, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.383416, "high": 2.518837, "low": 2.247995, "close": 2.491753, "volume": 2951304}, "trend_line": 1.473384, "activity_lines": {"activity_5": 2.296746, "activity_10": 2.05151, "activity_20": 1.802007, "activity_30": 1.64451}, "trend_signal": 1, "fair_value": 2.191241, "relative_strength": 55.389229, "rate_of_change": 2.7707386892717283, "market_dynamics": 1.448912, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.491753, "high": 2.491753, "low": 2.329247, "close": 2.329247, "volume": 3394253}, "trend_line": 1.509497, "activity_lines": {"activity_5": 2.343692, "activity_10": 2.137195, "activity_20": 1.870362, "activity_30": 1.699727}, "trend_signal": 1, "fair_value": 2.187962, "relative_strength": 44.419848, "rate_of_change": 2.4510243086663124, "market_dynamics": 1.297887, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.275079, "high": 2.383416, "low": 2.22091, "close": 2.329247, "volume": 1013905}, "trend_line": 1.543803, "activity_lines": {"activity_5": 2.354526, "activity_10": 2.206137, "activity_20": 1.933301, "activity_30": 1.752614}, "trend_signal": 1, "fair_value": 2.185007, "relative_strength": 47.857189, "rate_of_change": 2.272677587302257, "market_dynamics": 1.127397, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.383416, "high": 2.383416, "low": 2.22091, "close": 2.275079, "volume": 1897225}, "trend_line": 1.576305, "activity_lines": {"activity_5": 2.33647, "activity_10": 2.248487, "activity_20": 1.985148, "activity_30": 1.799793}, "trend_signal": 1, "fair_value": 2.183657, "relative_strength": 43.613558, "rate_of_change": 2.1053204327236075, "market_dynamics": 1.017943, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.22091, "high": 2.275079, "low": 2.112573, "close": 2.275079, "volume": 1302124}, "trend_line": 1.610611, "activity_lines": {"activity_5": 2.30758, "activity_10": 2.277049, "activity_20": 2.031578, "activity_30": 1.844876}, "trend_signal": 1, "fair_value": 2.180356, "relative_strength": 41.661123, "rate_of_change": 2.1763554642026732, "market_dynamics": 0.9947, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.275079, "high": 2.545922, "low": 2.112573, "close": 2.545922, "volume": 1247839}, "trend_line": 1.653946, "activity_lines": {"activity_5": 2.376194, "activity_10": 2.343036, "activity_20": 2.098644, "activity_30": 1.905218}, "trend_signal": 1, "fair_value": 2.179441, "relative_strength": 54.802433, "rate_of_change": 2.690593818122433, "market_dynamics": 1.034159, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.545922, "high": 2.60009, "low": 2.275079, "close": 2.383416, "volume": 2028973}, "trend_line": 1.69367, "activity_lines": {"activity_5": 2.387027, "activity_10": 2.363718, "activity_20": 2.144043, "activity_30": 1.952281}, "trend_signal": 1, "fair_value": 2.177484, "relative_strength": 42.747203, "rate_of_change": 2.40177127911069, "market_dynamics": 1.094268, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.329247, "high": 2.491753, "low": 2.275079, "close": 2.491753, "volume": 1847692}, "trend_line": 1.740616, "activity_lines": {"activity_5": 2.430362, "activity_10": 2.393265, "activity_20": 2.195116, "activity_30": 2.00377}, "trend_signal": 1, "fair_value": 2.174921, "relative_strength": 49.42639, "rate_of_change": 2.7718504785465843, "market_dynamics": 1.10475, "expectation": {"probability": 41.6441, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.491753, "high": 2.545922, "low": 2.383416, "close": 2.491753, "volume": 3077586}, "trend_line": 1.787562, "activity_lines": {"activity_5": 2.462863, "activity_10": 2.416902, "activity_20": 2.242578, "activity_30": 2.052231}, "trend_signal": 1, "fair_value": 2.173008, "relative_strength": 48.556307, "rate_of_change": 2.6970911447441686, "market_dynamics": 1.053113, "expectation": {"probability": 43.9581, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.437585, "high": 2.545922, "low": 2.139657, "close": 2.22091, "volume": 1535822}, "trend_line": 1.823674, "activity_lines": {"activity_5": 2.390638, "activity_10": 2.384401, "activity_20": 2.260892, "activity_30": 2.080189}, "trend_signal": 1, "fair_value": 2.170335, "relative_strength": 28.949538, "rate_of_change": 2.0201816776145343, "market_dynamics": 0.630833, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.22091, "high": 2.275079, "low": 2.112573, "close": 2.275079, "volume": 850493}, "trend_line": 1.861592, "activity_lines": {"activity_5": 2.340081, "activity_10": 2.364703, "activity_20": 2.28127, "activity_30": 2.109311}, "trend_signal": 1, "fair_value": 2.16866, "relative_strength": 33.415754, "rate_of_change": 2.0792093323697047, "market_dynamics": 0.208023, "expectation": {"probability": 40.9244, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.22091, "high": 2.545922, "low": 2.112573, "close": 2.545922, "volume": 3297276}, "trend_line": 1.906733, "activity_lines": {"activity_5": 2.397861, "activity_10": 2.398189, "activity_20": 2.322799, "activity_30": 2.153462}, "trend_signal": 1, "fair_value": 2.169371, "relative_strength": 46.871268, "rate_of_change": 2.4248600122905613, "market_dynamics": -0.049329, "expectation": {"probability": 39.4683, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.545922, "high": 2.545922, "low": 2.383416, "close": 2.437585, "volume": 3389072}, "trend_line": 1.951873, "activity_lines": {"activity_5": 2.408695, "activity_10": 2.408038, "activity_20": 2.348593, "activity_30": 2.18771}, "trend_signal": 1, "fair_value": 2.168737, "relative_strength": 40.068666, "rate_of_change": 2.367400155134461, "market_dynamics": -0.308146, "expectation": {"probability": 40.5998, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.437585, "high": 2.491753, "low": 2.112573, "close": 2.329247, "volume": 2461392}, "trend_line": 1.991597, "activity_lines": {"activity_5": 2.387027, "activity_10": 2.396219, "activity_20": 2.359169, "activity_30": 2.212057}, "trend_signal": 1, "fair_value": 2.167409, "relative_strength": 32.058892, "rate_of_change": 2.035173394990355, "market_dynamics": -0.328132, "expectation": {"probability": 39.4177, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.329247, "high": 2.437585, "low": 2.22091, "close": 2.437585, "volume": 2210932}, "trend_line": 2.033126, "activity_lines": {"activity_5": 2.412306, "activity_10": 2.403114, "activity_20": 2.376194, "activity_30": 2.24083}, "trend_signal": 1, "fair_value": 2.16645, "relative_strength": 34.690062, "rate_of_change": 2.085211014075646, "market_dynamics": -0.281889, "expectation": {"probability": 38.8313, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.437585, "high": 2.491753, "low": 2.22091, "close": 2.329247, "volume": 5367487}, "trend_line": 2.069238, "activity_lines": {"activity_5": 2.387027, "activity_10": 2.387356, "activity_20": 2.379031, "activity_30": 2.259935}, "trend_signal": 1, "fair_value": 2.165446, "relative_strength": 27.66932, "rate_of_change": 1.776181112237987, "market_dynamics": -0.336455, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.383416, "high": 2.437585, "low": 2.302163, "close": 2.383416, "volume": 1041424}, "trend_line": 2.10174, "activity_lines": {"activity_5": 2.376193, "activity_10": 2.385386, "activity_20": 2.383932, "activity_30": 2.280205}, "trend_signal": 1, "fair_value": 2.165766, "relative_strength": 30.495272, "rate_of_change": 1.5707231357630216, "market_dynamics": -0.487617, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.383416, "high": 2.545922, "low": 2.329247, "close": 2.437585, "volume": 2643051}, "trend_line": 2.125213, "activity_lines": {"activity_5": 2.39425, "activity_10": 2.393265, "activity_20": 2.391154, "activity_30": 2.301872}, "trend_signal": 1, "fair_value": 2.165458, "relative_strength": 31.994171, "rate_of_change": 1.116836525926141, "market_dynamics": -0.427812, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.437585, "high": 2.518837, "low": 2.275079, "close": 2.383416, "volume": 1222777}, "trend_line": 2.145074, "activity_lines": {"activity_5": 2.39425, "activity_10": 2.39228, "activity_20": 2.391928, "activity_30": 2.31853}, "trend_signal": 1, "fair_value": 2.165127, "relative_strength": 30.648862, "rate_of_change": 0.9345416200635009, "market_dynamics": -0.488972, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.437585, "high": 2.437585, "low": 2.22091, "close": 2.275079, "volume": 2065619}, "trend_line": 2.168547, "activity_lines": {"activity_5": 2.354526, "activity_10": 2.373567, "activity_20": 2.381095, "activity_30": 2.326918}, "trend_signal": 1, "fair_value": 2.166378, "relative_strength": 20.809011, "rate_of_change": 1.0942746031139081, "market_dynamics": -0.691533, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.22091, "high": 2.275079, "low": 2.166742, "close": 2.22091, "volume": 1310182}, "trend_line": 2.199243, "activity_lines": {"activity_5": 2.30758, "activity_10": 2.344021, "activity_20": 2.365618, "activity_30": 2.330296}, "trend_signal": 1, "fair_value": 2.165981, "relative_strength": 16.266248, "rate_of_change": 1.4155100166148247, "market_dynamics": -0.837239, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.22091, "high": 2.329247, "low": 2.085489, "close": 2.112573, "volume": 1717485}, "trend_line": 2.222716, "activity_lines": {"activity_5": 2.231744, "activity_10": 2.295761, "activity_20": 2.341113, "activity_30": 2.324704}, "trend_signal": 1, "fair_value": 2.164239, "relative_strength": 8.874722, "rate_of_change": 1.0673218011834107, "market_dynamics": -1.130975, "expectation": {"probability": 40.2227, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.112573, "high": 2.22091, "low": 1.950068, "close": 2.004236, "volume": 1738043}, "trend_line": 2.242578, "activity_lines": {"activity_5": 2.137852, "activity_10": 2.235684, "activity_20": 2.307322, "activity_30": 2.310609}, "trend_signal": 0, "fair_value": 2.162454, "relative_strength": 3.733756, "rate_of_change": 0.8935914439811393, "market_dynamics": -1.334904, "expectation": {"probability": 39.0571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.950068, "high": 2.058405, "low": 1.895899, "close": 2.004236, "volume": 1474234}, "trend_line": 2.258828, "activity_lines": {"activity_5": 2.072849, "activity_10": 2.183485, "activity_20": 2.275079, "activity_30": 2.295232}, "trend_signal": 0, "fair_value": 2.160668, "relative_strength": 2.005365, "rate_of_change": 0.7246124772471627, "market_dynamics": -1.472193, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.058405, "high": 2.112573, "low": 1.977152, "close": 2.112573, "volume": 682515}, "trend_line": 2.275079, "activity_lines": {"activity_5": 2.069238, "activity_10": 2.156893, "activity_20": 2.254443, "activity_30": 2.285796}, "trend_signal": 0, "fair_value": 2.159251, "relative_strength": 5.46985, "rate_of_change": 0.7194438886006379, "market_dynamics": -1.485991, "expectation": {"probability": 36.3753, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.004236, "high": 2.139657, "low": 1.950068, "close": 1.950068, "volume": 2172951}, "trend_line": 2.284107, "activity_lines": {"activity_5": 2.022292, "activity_10": 2.106664, "activity_20": 2.219105, "activity_30": 2.264828}, "trend_signal": 0, "fair_value": 2.153867, "relative_strength": -3.080219, "rate_of_change": 0.39682138510356163, "market_dynamics": -1.476011, "expectation": {"probability": 37.7229, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.950068, "high": 2.112573, "low": 1.950068, "close": 2.112573, "volume": 1188417}, "trend_line": 2.294941, "activity_lines": {"activity_5": 2.047571, "activity_10": 2.092876, "activity_20": 2.20208, "activity_30": 2.253761}, "trend_signal": 0, "fair_value": 2.149523, "relative_strength": 5.137068, "rate_of_change": 0.4743210366239414, "market_dynamics": -1.422738, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.112573, "high": 2.22091, "low": 2.058405, "close": 2.22091, "volume": 1111996}, "trend_line": 2.296746, "activity_lines": {"activity_5": 2.108962, "activity_10": 2.103709, "activity_20": 2.196663, "activity_30": 2.248985}, "trend_signal": 0, "fair_value": 2.145875, "relative_strength": 8.865437, "rate_of_change": 0.07865125944414503, "market_dynamics": -1.212797, "expectation": {"probability": 33.2016, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.22091, "high": 2.383416, "low": 2.058405, "close": 2.058405, "volume": 2347405}, "trend_line": 2.294941, "activity_lines": {"activity_5": 2.10174, "activity_10": 2.088936, "activity_20": 2.17706, "activity_30": 2.233608}, "trend_signal": 0, "fair_value": 2.141184, "relative_strength": -0.521124, "rate_of_change": -0.07858944785361796, "market_dynamics": -1.150351, "expectation": {"probability": 39.383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.058405, "high": 2.112573, "low": 1.950068, "close": 2.004236, "volume": 1315714}, "trend_line": 2.282301, "activity_lines": {"activity_5": 2.07285, "activity_10": 2.070223, "activity_20": 2.15436, "activity_30": 2.214853}, "trend_signal": 0, "fair_value": 2.135171, "relative_strength": -2.928982, "rate_of_change": -0.550776686633783, "market_dynamics": -1.108046, "expectation": {"probability": 38.751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.004236, "high": 2.004236, "low": 1.787562, "close": 1.787562, "volume": 992989}, "trend_line": 2.258828, "activity_lines": {"activity_5": 1.978957, "activity_10": 2.01704, "activity_20": 2.112057, "activity_30": 2.182934}, "trend_signal": 0, "fair_value": 2.128094, "relative_strength": -12.869386, "rate_of_change": -1.0284795914298805, "market_dynamics": -1.191182, "expectation": {"probability": 38.3818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.84173, "high": 1.950068, "low": 1.787562, "close": 1.84173, "volume": 2487547}, "trend_line": 2.242578, "activity_lines": {"activity_5": 1.913955, "activity_10": 1.981584, "activity_20": 2.077235, "activity_30": 2.156025}, "trend_signal": 0, "fair_value": 2.121039, "relative_strength": -12.529604, "rate_of_change": -0.7193996178549176, "market_dynamics": -1.290868, "expectation": {"probability": 36.917, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.787562, "high": 1.922983, "low": 1.787562, "close": 1.84173, "volume": 568882}, "trend_line": 2.226327, "activity_lines": {"activity_5": 1.867009, "activity_10": 1.951052, "activity_20": 2.045765, "activity_30": 2.130163}, "trend_signal": 0, "fair_value": 2.11561, "relative_strength": -12.827463, "rate_of_change": -0.7246570687842303, "market_dynamics": -1.392533, "expectation": {"probability": 39.0264, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.84173, "high": 2.058405, "low": 1.84173, "close": 2.004236, "volume": 856270}, "trend_line": 2.217299, "activity_lines": {"activity_5": 1.89951, "activity_10": 1.953022, "activity_20": 2.03261, "activity_30": 2.115835}, "trend_signal": 0, "fair_value": 2.112524, "relative_strength": -6.851457, "rate_of_change": -0.4055109604294344, "market_dynamics": -1.281231, "expectation": {"probability": 37.1086, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.950068, "high": 2.058405, "low": 1.895899, "close": 1.950068, "volume": 1121287}, "trend_line": 2.206465, "activity_lines": {"activity_5": 1.917566, "activity_10": 1.945143, "activity_20": 2.015844, "activity_30": 2.098594}, "trend_signal": 0, "fair_value": 2.107139, "relative_strength": -10.349004, "rate_of_change": -0.48861249655549427, "market_dynamics": -1.05287, "expectation": {"probability": 38.2673, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.977152, "high": 2.058405, "low": 1.950068, "close": 2.004236, "volume": 1033388}, "trend_line": 2.188409, "activity_lines": {"activity_5": 1.95729, "activity_10": 1.950067, "activity_20": 2.006558, "activity_30": 2.085547}, "trend_signal": 0, "fair_value": 2.101451, "relative_strength": -8.238177, "rate_of_change": -0.8183225204116119, "market_dynamics": -0.829657, "expectation": {"probability": 36.7935, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.058405, "high": 2.166742, "low": 1.977152, "close": 2.166742, "volume": 713249}, "trend_line": 2.181187, "activity_lines": {"activity_5": 2.036737, "activity_10": 1.983554, "activity_20": 2.014296, "activity_30": 2.084149}, "trend_signal": 0, "fair_value": 2.09778, "relative_strength": -0.053373, "rate_of_change": -0.330011437532932, "market_dynamics": -0.367235, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.166742, "high": 2.166742, "low": 2.004236, "close": 2.058405, "volume": 2117970}, "trend_line": 2.166742, "activity_lines": {"activity_5": 2.058405, "activity_10": 1.996357, "activity_20": 2.012748, "activity_30": 2.076228}, "trend_signal": 0, "fair_value": 2.093415, "relative_strength": -2.991307, "rate_of_change": -0.6622540845878789, "market_dynamics": 0.003886, "expectation": {"probability": 41.7797, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.085489, "high": 2.166742, "low": 2.004236, "close": 2.166742, "volume": 779845}, "trend_line": 2.155908, "activity_lines": {"activity_5": 2.10174, "activity_10": 2.031813, "activity_20": 2.023324, "activity_30": 2.076228}, "trend_signal": 0, "fair_value": 2.089094, "relative_strength": -0.84945, "rate_of_change": -0.5000133841500285, "market_dynamics": 0.278623, "expectation": {"probability": 38.6109, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.166742, "high": 2.275079, "low": 2.112573, "close": 2.22091, "volume": 773607}, "trend_line": 2.155908, "activity_lines": {"activity_5": 2.152297, "activity_10": 2.075148, "activity_20": 2.040091, "activity_30": 2.080422}, "trend_signal": 0, "fair_value": 2.084469, "relative_strength": 1.490083, "rate_of_change": 0.0, "market_dynamics": 0.500407, "expectation": {"probability": 35.9304, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.329247, "high": 2.329247, "low": 2.166742, "close": 2.22091, "volume": 408798}, "trend_line": 2.154102, "activity_lines": {"activity_5": 2.184798, "activity_10": 2.114543, "activity_20": 2.057115, "activity_30": 2.084615}, "trend_signal": 0, "fair_value": 2.079195, "relative_strength": 0.74202, "rate_of_change": -0.08376980835917842, "market_dynamics": 0.541198, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.22091, "high": 2.22091, "low": 2.058405, "close": 2.166742, "volume": 611684}, "trend_line": 2.141463, "activity_lines": {"activity_5": 2.184798, "activity_10": 2.13621, "activity_20": 2.06898, "activity_30": 2.085431}, "trend_signal": 0, "fair_value": 2.073573, "relative_strength": -2.254749, "rate_of_change": -0.5867410178348131, "market_dynamics": 0.445038, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.166742, "high": 2.275079, "low": 2.058405, "close": 2.112573, "volume": 1397024}, "trend_line": 2.130629, "activity_lines": {"activity_5": 2.166742, "activity_10": 2.14212, "activity_20": 2.075429, "activity_30": 2.083567}, "trend_signal": 0, "fair_value": 2.067604, "relative_strength": -6.349229, "rate_of_change": -0.505915815496229, "market_dynamics": 0.515453, "expectation": {"probability": 40.9445, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.112573, "high": 2.166742, "low": 2.004236, "close": 2.166742, "volume": 683057}, "trend_line": 2.125213, "activity_lines": {"activity_5": 2.163131, "activity_10": 2.152953, "activity_20": 2.086521, "activity_30": 2.085897}, "trend_signal": 0, "fair_value": 2.061982, "relative_strength": -5.816606, "rate_of_change": -0.25419723471331074, "market_dynamics": 0.483307, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.112573, "high": 2.166742, "low": 2.058405, "close": 2.112573, "volume": 822750}, "trend_line": 2.114379, "activity_lines": {"activity_5": 2.141463, "activity_10": 2.150984, "activity_20": 2.09168, "activity_30": 2.085081}, "trend_signal": 0, "fair_value": 2.055687, "relative_strength": -8.363872, "rate_of_change": -0.5097841957488501, "market_dynamics": 0.507419, "expectation": {"probability": 41.327, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.112573, "high": 2.193826, "low": 2.112573, "close": 2.166742, "volume": 1107311}, "trend_line": 2.108962, "activity_lines": {"activity_5": 2.145074, "activity_10": 2.155908, "activity_20": 2.101997, "activity_30": 2.088459}, "trend_signal": 0, "fair_value": 2.050716, "relative_strength": -6.866934, "rate_of_change": -0.256198155581379, "market_dynamics": 0.658896, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.112573, "high": 2.166742, "low": 2.058405, "close": 2.112573, "volume": 548070}, "trend_line": 2.099934, "activity_lines": {"activity_5": 2.134241, "activity_10": 2.148029, "activity_20": 2.106125, "activity_30": 2.088692}, "trend_signal": 0, "fair_value": 2.047023, "relative_strength": -6.631473, "rate_of_change": -0.4280778885536967, "market_dynamics": 0.583794, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.112573, "high": 2.383416, "low": 2.058405, "close": 2.275079, "volume": 2748012}, "trend_line": 2.094517, "activity_lines": {"activity_5": 2.181187, "activity_10": 2.170681, "activity_20": 2.125728, "activity_30": 2.099992}, "trend_signal": 1, "fair_value": 2.043722, "relative_strength": 1.632576, "rate_of_change": -0.2579604882820129, "market_dynamics": 0.817653, "expectation": {"probability": 40.08, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.275079, "high": 2.329247, "low": 2.112573, "close": 2.22091, "volume": 1118070}, "trend_line": 2.0891, "activity_lines": {"activity_5": 2.199243, "activity_10": 2.179545, "activity_20": 2.139915, "activity_30": 2.108147}, "trend_signal": 1, "fair_value": 2.039748, "relative_strength": 1.642914, "rate_of_change": -0.25862764541896793, "market_dynamics": 0.905441, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.22091, "high": 2.22091, "low": 2.004236, "close": 2.166742, "volume": 624010}, "trend_line": 2.085489, "activity_lines": {"activity_5": 2.195632, "activity_10": 2.177575, "activity_20": 2.14817, "activity_30": 2.113156}, "trend_signal": 1, "fair_value": 2.035427, "relative_strength": 1.212225, "rate_of_change": -0.17284955243886135, "market_dynamics": 0.726207, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.166742, "high": 2.383416, "low": 2.112573, "close": 2.383416, "volume": 1225626}, "trend_line": 2.090906, "activity_lines": {"activity_5": 2.260634, "activity_10": 2.215986, "activity_20": 2.176286, "activity_30": 2.132377}, "trend_signal": 1, "fair_value": 2.032169, "relative_strength": 9.128413, "rate_of_change": 0.25974723434168223, "market_dynamics": 0.9414, "expectation": {"probability": 37.9777, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.383416, "high": 2.491753, "low": 2.22091, "close": 2.329247, "volume": 1682653}, "trend_line": 2.098128, "activity_lines": {"activity_5": 2.293135, "activity_10": 2.241593, "activity_20": 2.196405, "activity_30": 2.147754}, "trend_signal": 1, "fair_value": 2.028565, "relative_strength": 6.043547, "rate_of_change": 0.34540051059206206, "market_dynamics": 0.938235, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.329247, "high": 2.356332, "low": 1.84173, "close": 1.895899, "volume": 1771774}, "trend_line": 2.094517, "activity_lines": {"activity_5": 2.166742, "activity_10": 2.185454, "activity_20": 2.172932, "activity_30": 2.134707}, "trend_signal": 1, "fair_value": 2.022182, "relative_strength": -9.685977, "rate_of_change": -0.17210580098067463, "market_dynamics": 0.554785, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.84173, "high": 1.895899, "low": 1.625056, "close": 1.787562, "volume": 2249303}, "trend_line": 2.087295, "activity_lines": {"activity_5": 2.029515, "activity_10": 2.113558, "activity_20": 2.138884, "activity_30": 2.114903}, "trend_signal": 0, "fair_value": 2.01478, "relative_strength": -14.216076, "rate_of_change": -0.34480503142252183, "market_dynamics": 0.290453, "expectation": {"probability": 42.5266, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.84173, "high": 2.004236, "low": 1.787562, "close": 2.004236, "volume": 1175310}, "trend_line": 2.083683, "activity_lines": {"activity_5": 1.993402, "activity_10": 2.087951, "activity_20": 2.126502, "activity_30": 2.109544}, "trend_signal": 0, "fair_value": 2.008116, "relative_strength": -5.598236, "rate_of_change": -0.17304693395039744, "market_dynamics": -0.221518, "expectation": {"probability": 38.6754, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.950068, "high": 2.058405, "low": 1.950068, "close": 2.004236, "volume": 269334}, "trend_line": 2.085489, "activity_lines": {"activity_5": 1.968124, "activity_10": 2.064314, "activity_20": 2.113863, "activity_30": 2.104419}, "trend_signal": 0, "fair_value": 2.002103, "relative_strength": -7.043553, "rate_of_change": 0.08667345272768229, "market_dynamics": -0.829546, "expectation": {"probability": 41.2376, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.950068, "high": 2.058405, "low": 1.950068, "close": 2.004236, "volume": 764562}, "trend_line": 2.081878, "activity_lines": {"activity_5": 1.968124, "activity_10": 2.043631, "activity_20": 2.101224, "activity_30": 2.099177}, "trend_signal": 0, "fair_value": 1.99674, "relative_strength": -9.735599, "rate_of_change": -0.17314883943285286, "market_dynamics": -0.882126, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.950068, "high": 2.004236, "low": 1.868815, "close": 1.950068, "volume": 574950}, "trend_line": 2.07285, "activity_lines": {"activity_5": 1.971735, "activity_10": 2.01507, "activity_20": 2.084199, "activity_30": 2.090673}, "trend_signal": 0, "fair_value": 1.992006, "relative_strength": -11.524132, "rate_of_change": -0.43364692839831426, "market_dynamics": -0.906546, "expectation": {"probability": 40.399, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.950068, "high": 2.004236, "low": 1.895899, "close": 2.004236, "volume": 666990}, "trend_line": 2.071044, "activity_lines": {"activity_5": 1.989791, "activity_10": 2.002266, "activity_20": 2.07285, "activity_30": 2.086246}, "trend_signal": 0, "fair_value": 1.986968, "relative_strength": -9.873178, "rate_of_change": -0.0871264201461636, "market_dynamics": -0.883703, "expectation": {"probability": 38.0811, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.950068, "high": 2.058405, "low": 1.84173, "close": 2.004236, "volume": 798565}, "trend_line": 2.071044, "activity_lines": {"activity_5": 1.993402, "activity_10": 1.993402, "activity_20": 2.062274, "activity_30": 2.081936}, "trend_signal": 0, "fair_value": 1.982906, "relative_strength": -9.518457, "rate_of_change": 0.0, "market_dynamics": -0.80857, "expectation": {"probability": 40.2461, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.950068, "high": 2.22091, "low": 1.950068, "close": 2.112573, "volume": 998489}, "trend_line": 2.081878, "activity_lines": {"activity_5": 2.033126, "activity_10": 2.007191, "activity_20": 2.063048, "activity_30": 2.084615}, "trend_signal": 0, "fair_value": 1.978888, "relative_strength": -4.957928, "rate_of_change": 0.5231178091822293, "market_dynamics": -0.660514, "expectation": {"probability": 33.3167, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.112573, "high": 2.112573, "low": 1.950068, "close": 2.004236, "volume": 1151032}, "trend_line": 2.087295, "activity_lines": {"activity_5": 2.029515, "activity_10": 2.006206, "activity_20": 2.05402, "activity_30": 2.079606}, "trend_signal": 0, "fair_value": 1.971249, "relative_strength": -10.380853, "rate_of_change": 0.2601977637498453, "market_dynamics": -0.534379, "expectation": {"probability": 40.0241, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.004236, "high": 2.166742, "low": 1.950068, "close": 2.112573, "volume": 1119352}, "trend_line": 2.096323, "activity_lines": {"activity_5": 2.062016, "activity_10": 2.030828, "activity_20": 2.056083, "activity_30": 2.081237}, "trend_signal": 0, "fair_value": 1.964304, "relative_strength": -5.559291, "rate_of_change": 0.4325215170831058, "market_dynamics": -0.352167, "expectation": {"probability": 33.8243, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.166742, "high": 2.275079, "low": 2.058405, "close": 2.166742, "volume": 2909398}, "trend_line": 2.10174, "activity_lines": {"activity_5": 2.101739, "activity_10": 2.061359, "activity_20": 2.063306, "activity_30": 2.08578}, "trend_signal": 0, "fair_value": 1.961526, "relative_strength": -2.144102, "rate_of_change": 0.2584048355143747, "market_dynamics": -0.00424, "expectation": {"probability": 34.4677, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.166742, "high": 2.275079, "low": 2.112573, "close": 2.22091, "volume": 6244350}, "trend_line": 2.110768, "activity_lines": {"activity_5": 2.148685, "activity_10": 2.094845, "activity_20": 2.075687, "activity_30": 2.093469}, "trend_signal": 0, "fair_value": 1.959096, "relative_strength": 0.593401, "rate_of_change": 0.42954885000048804, "market_dynamics": 0.266667, "expectation": {"probability": 36.2081, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.22091, "high": 2.437585, "low": 2.166742, "close": 2.383416, "volume": 1908560}, "trend_line": 2.123407, "activity_lines": {"activity_5": 2.235355, "activity_10": 2.153938, "activity_20": 2.103029, "activity_30": 2.111059}, "trend_signal": 0, "fair_value": 1.958401, "relative_strength": 7.004084, "rate_of_change": 0.5987867922954877, "market_dynamics": 0.674955, "expectation": {"probability": 37.571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.383416, "high": 2.60009, "low": 2.329247, "close": 2.491753, "volume": 1854591}, "trend_line": 2.134241, "activity_lines": {"activity_5": 2.340081, "activity_10": 2.225835, "activity_20": 2.139657, "activity_30": 2.134823}, "trend_signal": 1, "fair_value": 1.959096, "relative_strength": 12.298647, "rate_of_change": 0.5102177773738154, "market_dynamics": 1.028542, "expectation": {"probability": 41.2232, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.491753, "high": 2.708427, "low": 2.437585, "close": 2.654259, "volume": 2040823}, "trend_line": 2.154102, "activity_lines": {"activity_5": 2.466474, "activity_10": 2.318414, "activity_20": 2.189957, "activity_30": 2.168373}, "trend_signal": 1, "fair_value": 1.960485, "relative_strength": 17.108377, "rate_of_change": 0.9305884387002278, "market_dynamics": 1.216201, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.654259, "high": 2.708427, "low": 2.545922, "close": 2.654259, "volume": 1215524}, "trend_line": 2.170353, "activity_lines": {"activity_5": 2.556755, "activity_10": 2.398189, "activity_20": 2.238451, "activity_30": 2.200641}, "trend_signal": 1, "fair_value": 1.961873, "relative_strength": 18.281366, "rate_of_change": 0.7544210998364987, "market_dynamics": 1.331323, "expectation": {"probability": 42.9982, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.708427, "high": 2.870933, "low": 2.654259, "close": 2.708427, "volume": 1616302}, "trend_line": 2.186604, "activity_lines": {"activity_5": 2.632591, "activity_10": 2.475995, "activity_20": 2.29004, "activity_30": 2.235355}, "trend_signal": 1, "fair_value": 1.963957, "relative_strength": 20.711507, "rate_of_change": 0.7487722043372674, "market_dynamics": 1.385591, "expectation": {"probability": 42.7192, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.708427, "high": 2.816764, "low": 2.708427, "close": 2.816764, "volume": 931408}, "trend_line": 2.206465, "activity_lines": {"activity_5": 2.712038, "activity_10": 2.560695, "activity_20": 2.349367, "activity_30": 2.276011}, "trend_signal": 1, "fair_value": 1.96604, "relative_strength": 23.349067, "rate_of_change": 0.9083034696726123, "market_dynamics": 1.347963, "expectation": {"probability": 43.8047, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.816764, "high": 2.925102, "low": 2.654259, "close": 2.762596, "volume": 3237339}, "trend_line": 2.226327, "activity_lines": {"activity_5": 2.74454, "activity_10": 2.622742, "activity_20": 2.401472, "activity_30": 2.31189}, "trend_signal": 1, "fair_value": 1.968124, "relative_strength": 18.988549, "rate_of_change": 0.9001729009977418, "market_dynamics": 1.359475, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.762596, "high": 2.870933, "low": 2.60009, "close": 2.708427, "volume": 10722538}, "trend_line": 2.246189, "activity_lines": {"activity_5": 2.740928, "activity_10": 2.661153, "activity_20": 2.446355, "activity_30": 2.342993}, "trend_signal": 1, "fair_value": 1.968818, "relative_strength": 16.063836, "rate_of_change": 0.8921420797573884, "market_dynamics": 1.384411, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.708427, "high": 2.925102, "low": 2.60009, "close": 2.708427, "volume": 1976607}, "trend_line": 2.264245, "activity_lines": {"activity_5": 2.733706, "activity_10": 2.68873, "activity_20": 2.487368, "activity_30": 2.372815}, "trend_signal": 1, "fair_value": 1.968471, "relative_strength": 15.641737, "rate_of_change": 0.8038504328887563, "market_dynamics": 1.27301, "expectation": {"probability": 42.3715, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.708427, "high": 2.816764, "low": 2.60009, "close": 2.762596, "volume": 1365771}, "trend_line": 2.285913, "activity_lines": {"activity_5": 2.740928, "activity_10": 2.716306, "activity_20": 2.529155, "activity_30": 2.404967}, "trend_signal": 1, "fair_value": 1.968471, "relative_strength": 18.773039, "rate_of_change": 0.9569635794713038, "market_dynamics": 1.170005, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.762596, "high": 2.952186, "low": 2.708427, "close": 2.870933, "volume": 1554166}, "trend_line": 2.309386, "activity_lines": {"activity_5": 2.780652, "activity_10": 2.753732, "activity_20": 2.577649, "activity_30": 2.44271}, "trend_signal": 1, "fair_value": 1.969513, "relative_strength": 22.830088, "rate_of_change": 1.0268544778388364, "market_dynamics": 1.086905, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.870933, "high": 2.97927, "low": 2.762596, "close": 2.97927, "volume": 2363939}, "trend_line": 2.338275, "activity_lines": {"activity_5": 2.852877, "activity_10": 2.801991, "activity_20": 2.632333, "activity_30": 2.485928}, "trend_signal": 1, "fair_value": 1.970554, "relative_strength": 28.02511, "rate_of_change": 1.2509385611586776, "market_dynamics": 1.053024, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.925102, "high": 2.925102, "low": 2.53, "close": 2.585, "volume": 2245454}, "trend_line": 2.348606, "activity_lines": {"activity_5": 2.779233, "activity_10": 2.769701, "activity_20": 2.644825, "activity_30": 2.501846}, "trend_signal": 1, "fair_value": 1.969416, "relative_strength": 10.448994, "rate_of_change": 0.4418214281895976, "market_dynamics": 0.805308, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.53, "high": 2.64, "low": 2.475, "close": 2.585, "volume": 2730817}, "trend_line": 2.360743, "activity_lines": {"activity_5": 2.713818, "activity_10": 2.73867, "activity_20": 2.654294, "activity_30": 2.517097}, "trend_signal": 1, "fair_value": 1.967583, "relative_strength": 7.773704, "rate_of_change": 0.516774631419643, "market_dynamics": 0.533611, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.585, "high": 2.6675, "low": 2.53, "close": 2.585, "volume": 2218672}, "trend_line": 2.374684, "activity_lines": {"activity_5": 2.656632, "activity_10": 2.708898, "activity_20": 2.660997, "activity_30": 2.531566}, "trend_signal": 1, "fair_value": 1.967139, "relative_strength": 7.982229, "rate_of_change": 0.5905344207310995, "market_dynamics": 0.111454, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.3375, "close": 2.475, "volume": 4715813}, "trend_line": 2.377737, "activity_lines": {"activity_5": 2.574618, "activity_10": 2.661371, "activity_20": 2.654458, "activity_30": 2.538038}, "trend_signal": 1, "fair_value": 1.968073, "relative_strength": 2.764969, "rate_of_change": 0.12856447426269837, "market_dynamics": -0.347398, "expectation": {"probability": 40.549, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.475, "high": 2.585, "low": 2.42, "close": 2.585, "volume": 2902572}, "trend_line": 2.386262, "activity_lines": {"activity_5": 2.555667, "activity_10": 2.640057, "activity_20": 2.656669, "activity_30": 2.551409}, "trend_signal": 1, "fair_value": 1.969366, "relative_strength": 6.724201, "rate_of_change": 0.3585341860769156, "market_dynamics": -0.486146, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.64, "high": 2.695, "low": 2.53, "close": 2.64, "volume": 2260251}, "trend_line": 2.411066, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.631973, "activity_20": 2.661353, "activity_30": 2.56778}, "trend_signal": 1, "fair_value": 1.971705, "relative_strength": 10.07, "rate_of_change": 1.0394499849555519, "market_dynamics": -0.570979, "expectation": {"probability": 42.4347, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.64, "high": 2.805, "low": 2.64, "close": 2.75, "volume": 2337118}, "trend_line": 2.443147, "activity_lines": {"activity_5": 2.64, "activity_10": 2.645132, "activity_20": 2.674002, "activity_30": 2.589646}, "trend_signal": 1, "fair_value": 1.974749, "relative_strength": 15.370961, "rate_of_change": 1.330573281693668, "market_dynamics": -0.544081, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.805, "high": 2.89, "low": 2.64, "close": 2.81, "volume": 1446769}, "trend_line": 2.470006, "activity_lines": {"activity_5": 2.707667, "activity_10": 2.668445, "activity_20": 2.689587, "activity_30": 2.613314}, "trend_signal": 1, "fair_value": 1.978873, "relative_strength": 18.86657, "rate_of_change": 1.0993607834485588, "market_dynamics": -0.509484, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.63, "close": 2.63, "volume": 3464226}, "trend_line": 2.490865, "activity_lines": {"activity_5": 2.700333, "activity_10": 2.658169, "activity_20": 2.685225, "activity_30": 2.623636}, "trend_signal": 1, "fair_value": 1.982884, "relative_strength": 13.546102, "rate_of_change": 0.8444918757282266, "market_dynamics": -0.472153, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.62, "high": 2.9, "low": 2.62, "close": 2.8, "volume": 2662339}, "trend_line": 2.51739, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.683182, "activity_20": 2.695879, "activity_30": 2.643581}, "trend_signal": 1, "fair_value": 1.986596, "relative_strength": 17.342674, "rate_of_change": 1.0648911121236964, "market_dynamics": -0.34661, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.8, "high": 2.97, "low": 2.6, "close": 2.93, "volume": 4726450}, "trend_line": 2.550054, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.735091, "activity_20": 2.717445, "activity_30": 2.670201}, "trend_signal": 1, "fair_value": 1.991836, "relative_strength": 21.643522, "rate_of_change": 1.297534351054069, "market_dynamics": -0.110076, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.82, "close": 2.84, "volume": 2689785}, "trend_line": 2.577913, "activity_lines": {"activity_5": 2.826, "activity_10": 2.764364, "activity_20": 2.729128, "activity_30": 2.688907}, "trend_signal": 1, "fair_value": 1.998235, "relative_strength": 16.531959, "rate_of_change": 1.0924866689097683, "market_dynamics": -0.016279, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.65, "close": 2.8, "volume": 3858037}, "trend_line": 2.604439, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.781727, "activity_20": 2.736116, "activity_30": 2.703235}, "trend_signal": 1, "fair_value": 2.003683, "relative_strength": 15.351056, "rate_of_change": 1.0289718853972205, "market_dynamics": 0.132224, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.81, "high": 2.94, "low": 2.75, "close": 2.92, "volume": 2175199}, "trend_line": 2.631353, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.817, "activity_20": 2.754097, "activity_30": 2.723594}, "trend_signal": 1, "fair_value": 2.009554, "relative_strength": 17.78395, "rate_of_change": 1.0333895322562616, "market_dynamics": 0.168196, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.83, "close": 2.93, "volume": 797040}, "trend_line": 2.662212, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.846, "activity_20": 2.772539, "activity_30": 2.742861}, "trend_signal": 1, "fair_value": 2.014794, "relative_strength": 18.125776, "rate_of_change": 1.1727426916875072, "market_dynamics": 0.133971, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.81, "close": 2.94, "volume": 3396941}, "trend_line": 2.689793, "activity_lines": {"activity_5": 2.908, "activity_10": 2.870545, "activity_20": 2.791136, "activity_30": 2.760783}, "trend_signal": 1, "fair_value": 2.020445, "relative_strength": 18.109673, "rate_of_change": 1.036018168350232, "market_dynamics": 0.339211, "expectation": {"probability": 48.1167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.8, "close": 2.85, "volume": 3122561}, "trend_line": 2.712568, "activity_lines": {"activity_5": 2.896, "activity_10": 2.873273, "activity_20": 2.800058, "activity_30": 2.771119}, "trend_signal": 1, "fair_value": 2.025172, "relative_strength": 11.654656, "rate_of_change": 0.846719431569649, "market_dynamics": 0.405677, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.82, "high": 3.135, "low": 2.73, "close": 3.07, "volume": 4725044}, "trend_line": 2.740871, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.914182, "activity_20": 2.829259, "activity_30": 2.794179}, "trend_signal": 1, "fair_value": 2.032004, "relative_strength": 20.100667, "rate_of_change": 1.043402414243615, "market_dynamics": 0.722677, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.1, "high": 3.25, "low": 3.05, "close": 3.13, "volume": 4586414}, "trend_line": 2.765757, "activity_lines": {"activity_5": 3.019333, "activity_10": 2.961273, "activity_20": 2.862711, "activity_30": 2.819284}, "trend_signal": 1, "fair_value": 2.039915, "relative_strength": 21.522018, "rate_of_change": 0.9079595500846251, "market_dynamics": 0.952911, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.21, "high": 3.3, "low": 2.98, "close": 3.03, "volume": 7903382}, "trend_line": 2.783699, "activity_lines": {"activity_5": 3.034667, "activity_10": 2.981091, "activity_20": 2.885405, "activity_30": 2.836332}, "trend_signal": 1, "fair_value": 2.047532, "relative_strength": 19.018951, "rate_of_change": 0.6487193198824093, "market_dynamics": 1.047745, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.18, "high": 3.22, "low": 2.285, "close": 2.36, "volume": 14504996}, "trend_line": 2.77389, "activity_lines": {"activity_5": 2.82, "activity_10": 2.874909, "activity_20": 2.844048, "activity_30": 2.808997}, "trend_signal": 1, "fair_value": 2.051548, "relative_strength": -9.537134, "rate_of_change": -0.35237286789986044, "market_dynamics": 0.781639, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.21, "close": 2.29, "volume": 4685840}, "trend_line": 2.761748, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.766364, "activity_20": 2.797095, "activity_30": 2.777778}, "trend_signal": 0, "fair_value": 2.055116, "relative_strength": -13.789579, "rate_of_change": -0.43772463940532313, "market_dynamics": 0.097451, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.33, "high": 2.6, "low": 2.18, "close": 2.55, "volume": 7745854}, "trend_line": 2.756467, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.715091, "activity_20": 2.77631, "activity_30": 2.764117}, "trend_signal": 0, "fair_value": 2.061393, "relative_strength": -5.217324, "rate_of_change": -0.19121947404325418, "market_dynamics": -0.430336, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.61, "high": 2.72, "low": 2.53, "close": 2.62, "volume": 8823109}, "trend_line": 2.749908, "activity_lines": {"activity_5": 2.528, "activity_10": 2.681091, "activity_20": 2.762357, "activity_30": 2.755313}, "trend_signal": 0, "fair_value": 2.066729, "relative_strength": 1.098802, "rate_of_change": -0.2379495201647529, "market_dynamics": -0.884721, "expectation": {"probability": 42.4895, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.55, "close": 2.57, "volume": 5881005}, "trend_line": 2.743488, "activity_lines": {"activity_5": 2.528, "activity_10": 2.643455, "activity_20": 2.742952, "activity_30": 2.743706}, "trend_signal": 0, "fair_value": 2.072786, "relative_strength": 1.72704, "rate_of_change": -0.23346235583153585, "market_dynamics": -0.95036, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.5, "high": 2.85, "low": 2.5, "close": 2.73, "volume": 18756191}, "trend_line": 2.744208, "activity_lines": {"activity_5": 2.612, "activity_10": 2.641455, "activity_20": 2.738857, "activity_30": 2.742835}, "trend_signal": 0, "fair_value": 2.079869, "relative_strength": 10.31028, "rate_of_change": 0.02624396388829956, "market_dynamics": -0.634784, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.74, "high": 2.75, "low": 1.51, "close": 1.59, "volume": 16920475}, "trend_line": 2.706927, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.436, "activity_20": 2.625762, "activity_30": 2.66837}, "trend_signal": 0, "fair_value": 2.07895, "relative_strength": -35.975715, "rate_of_change": -1.3585340469818656, "market_dynamics": -0.72193, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.6, "high": 1.83, "low": 1.595, "close": 1.795, "volume": 9853019}, "trend_line": 2.674673, "activity_lines": {"activity_5": 2.085667, "activity_10": 2.290727, "activity_20": 2.537714, "activity_30": 2.609537}, "trend_signal": 0, "fair_value": 2.079345, "relative_strength": -28.073035, "rate_of_change": -1.191535641707368, "market_dynamics": -0.889271, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.72, "close": 1.755, "volume": 6218372}, "trend_line": 2.637476, "activity_lines": {"activity_5": 1.917, "activity_10": 2.161364, "activity_20": 2.45069, "activity_30": 2.550203}, "trend_signal": 0, "fair_value": 2.078442, "relative_strength": -32.497573, "rate_of_change": -1.390712060876224, "market_dynamics": -1.02037, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.755, "high": 1.86, "low": 1.71, "close": 1.745, "volume": 9668641}, "trend_line": 2.596333, "activity_lines": {"activity_5": 1.802667, "activity_10": 2.055182, "activity_20": 2.366881, "activity_30": 2.492624}, "trend_signal": 0, "fair_value": 2.077822, "relative_strength": -32.505271, "rate_of_change": -1.5599383653159282, "market_dynamics": -1.299535, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.745, "high": 1.76, "low": 1.52, "close": 1.71, "volume": 8305696}, "trend_line": 2.567167, "activity_lines": {"activity_5": 1.731667, "activity_10": 1.966, "activity_20": 2.284762, "activity_30": 2.435441}, "trend_signal": 0, "fair_value": 2.076977, "relative_strength": -32.395558, "rate_of_change": -1.1233535913921682, "market_dynamics": -1.339532, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.71, "high": 1.79, "low": 1.6475, "close": 1.715, "volume": 5720978}, "trend_line": 2.538167, "activity_lines": {"activity_5": 1.730333, "activity_10": 1.889545, "activity_20": 2.208929, "activity_30": 2.380462}, "trend_signal": 0, "fair_value": 2.077554, "relative_strength": -31.543314, "rate_of_change": -1.1296499214893272, "market_dynamics": -1.377344, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.7, "high": 1.795, "low": 1.61, "close": 1.63, "volume": 3287044}, "trend_line": 2.506333, "activity_lines": {"activity_5": 1.692333, "activity_10": 1.808091, "activity_20": 2.130357, "activity_30": 2.321871}, "trend_signal": 0, "fair_value": 2.076891, "relative_strength": -34.824258, "rate_of_change": -1.2542121932875148, "market_dynamics": -1.408055, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.62, "high": 1.695, "low": 1.595, "close": 1.68, "volume": 2670419}, "trend_line": 2.479833, "activity_lines": {"activity_5": 1.682, "activity_10": 1.752455, "activity_20": 2.062119, "activity_30": 2.268559}, "trend_signal": 0, "fair_value": 2.076896, "relative_strength": -31.731704, "rate_of_change": -1.0573215929407611, "market_dynamics": -1.47698, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.64, "close": 1.675, "volume": 2443335}, "trend_line": 2.4495, "activity_lines": {"activity_5": 1.675, "activity_10": 1.713, "activity_20": 1.99931, "activity_30": 2.216634}, "trend_signal": 0, "fair_value": 2.077911, "relative_strength": -31.92863, "rate_of_change": -1.2231872065578675, "market_dynamics": -1.445721, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.695, "high": 1.86, "low": 1.645, "close": 1.71, "volume": 6734971}, "trend_line": 2.4185, "activity_lines": {"activity_5": 1.684333, "activity_10": 1.696182, "activity_20": 1.94581, "activity_30": 2.168925}, "trend_signal": 0, "fair_value": 2.078802, "relative_strength": -30.84519, "rate_of_change": -1.2655644008981481, "market_dynamics": -1.273911, "expectation": {"probability": 42.735, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9627ae0-7a97-4c4b-a7f5-e0e2afbdee0b/", "share_image": "https://sharemaestro.com/terminal/d9627ae0-7a97-4c4b-a7f5-e0e2afbdee0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}