{"ticker": {"uuid": "d9634b65-4d60-48c8-ad98-afbcc1500045", "symbol": "603212", "name": "Cybrid Technologies Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603212 rose 1.47%, moving from 14.26 to 14.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.58 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 40.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.47"}, {"label": "12-Week Change", "value": "1.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.70%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.58"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.95, "high": 16.15, "low": 14.31, "close": 14.47, "volume": 147092014}, "trend_line": 14.111333, "activity_lines": {"activity_5": 14.558667, "activity_10": 14.216364, "activity_20": 14.306667, "activity_30": 14.361828}, "trend_signal": 1, "fair_value": 13.214161, "relative_strength": 6.579246, "rate_of_change": 0.759250267761509, "market_dynamics": -0.416824, "expectation": {"probability": 40.6964, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.668339, "high": 21.001952, "low": 19.638703, "close": 20.587051, "volume": 42179998}, "trend_line": 27.429314, "activity_lines": {"activity_5": 20.380917, "activity_10": 21.634544, "activity_20": 24.147589, "activity_30": 25.928539}, "trend_signal": 0, "fair_value": 27.965018, "relative_strength": -22.549313, "rate_of_change": -0.0947502794357437, "market_dynamics": -1.587625, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.547536, "high": 21.634184, "low": 19.777002, "close": 20.320326, "volume": 69284066}, "trend_line": 27.336126, "activity_lines": {"activity_5": 20.274886, "activity_10": 21.200962, "activity_20": 23.553507, "activity_30": 25.469894}, "trend_signal": 0, "fair_value": 27.969423, "relative_strength": -21.699982, "rate_of_change": -0.3397387189486451, "market_dynamics": -1.484474, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.280814, "high": 20.399356, "low": 18.966957, "close": 19.707853, "volume": 47667933}, "trend_line": 27.295623, "activity_lines": {"activity_5": 20.085216, "activity_10": 20.742773, "activity_20": 22.953451, "activity_30": 24.977748}, "trend_signal": 0, "fair_value": 27.897967, "relative_strength": -24.198409, "rate_of_change": -0.14816656903030467, "market_dynamics": -1.418639, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.71773, "high": 19.856032, "low": 17.890187, "close": 18.314968, "volume": 35051736}, "trend_line": 26.970287, "activity_lines": {"activity_5": 19.484596, "activity_10": 20.133352, "activity_20": 22.287068, "activity_30": 24.398351}, "trend_signal": 0, "fair_value": 27.835158, "relative_strength": -29.326517, "rate_of_change": -1.191898056329398, "market_dynamics": -1.36521, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.29521, "high": 19.64858, "low": 18.147031, "close": 19.549795, "volume": 37305086}, "trend_line": 26.630792, "activity_lines": {"activity_5": 19.424007, "activity_10": 19.872018, "activity_20": 21.805979, "activity_30": 23.919609}, "trend_signal": 0, "fair_value": 27.808009, "relative_strength": -25.240019, "rate_of_change": -1.258774146526507, "market_dynamics": -1.25831, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.549797, "high": 19.764752, "low": 19.118521, "close": 19.118521, "volume": 20947781}, "trend_line": 26.159365, "activity_lines": {"activity_5": 19.231515, "activity_10": 19.622614, "activity_20": 21.350755, "activity_30": 23.434947}, "trend_signal": 0, "fair_value": 27.773262, "relative_strength": -24.792869, "rate_of_change": -1.7702327441106465, "market_dynamics": -1.278663, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.999219, "high": 20.848434, "low": 18.830204, "close": 20.689362, "volume": 76573389}, "trend_line": 25.799901, "activity_lines": {"activity_5": 19.660538, "activity_10": 19.744252, "activity_20": 21.106132, "activity_30": 23.082043}, "trend_signal": 0, "fair_value": 27.739295, "relative_strength": -18.426285, "rate_of_change": -1.3741312145765108, "market_dynamics": -0.880964, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.768897, "high": 21.116869, "low": 19.337248, "close": 19.386957, "volume": 68292945}, "trend_line": 25.325238, "activity_lines": {"activity_5": 19.630824, "activity_10": 19.655247, "activity_20": 20.780778, "activity_30": 22.668305}, "trend_signal": 0, "fair_value": 27.702251, "relative_strength": -22.955851, "rate_of_change": -1.8397861294118905, "market_dynamics": -0.505366, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.476436, "high": 22.518696, "low": 19.138405, "close": 21.763102, "volume": 117355532}, "trend_line": 24.87479, "activity_lines": {"activity_5": 20.414551, "activity_10": 20.018653, "activity_20": 20.727706, "activity_30": 22.43849}, "trend_signal": 0, "fair_value": 27.683829, "relative_strength": -14.486387, "rate_of_change": -1.7786525836400748, "market_dynamics": 0.000185, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.375363, "high": 21.663683, "low": 18.671131, "close": 18.820261, "volume": 98520218}, "trend_line": 24.534685, "activity_lines": {"activity_5": 19.987455, "activity_10": 19.819326, "activity_20": 20.427054, "activity_30": 22.047875}, "trend_signal": 0, "fair_value": 27.627712, "relative_strength": -24.185994, "rate_of_change": -1.3672678241705807, "market_dynamics": 0.421453, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.740725, "high": 19.277594, "low": 18.17403, "close": 18.651247, "volume": 53580773}, "trend_line": 24.249536, "activity_lines": {"activity_5": 19.552657, "activity_10": 19.605768, "activity_20": 20.149719, "activity_30": 21.668298}, "trend_signal": 0, "fair_value": 27.547286, "relative_strength": -26.991803, "rate_of_change": -1.1622280864824657, "market_dynamics": 0.392444, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.571711, "high": 18.969391, "low": 18.462348, "close": 18.919682, "volume": 37960871}, "trend_line": 23.836351, "activity_lines": {"activity_5": 19.238489, "activity_10": 19.476212, "activity_20": 19.935534, "activity_30": 21.324437}, "trend_signal": 0, "fair_value": 27.499275, "relative_strength": -25.874995, "rate_of_change": -1.7038882723364217, "market_dynamics": 0.397203, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.879913, "high": 19.038985, "low": 17.895652, "close": 17.905594, "volume": 29243900}, "trend_line": 23.31198, "activity_lines": {"activity_5": 18.704271, "activity_10": 19.187743, "activity_20": 19.654158, "activity_30": 20.941807}, "trend_signal": 0, "fair_value": 27.451807, "relative_strength": -27.320845, "rate_of_change": -2.1998795033686243, "market_dynamics": 0.129755, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.895652, "high": 17.895652, "low": 16.951159, "close": 17.010813, "volume": 25723313}, "trend_line": 22.794664, "activity_lines": {"activity_5": 17.970549, "activity_10": 18.769354, "activity_20": 19.322868, "activity_30": 20.53528}, "trend_signal": 0, "fair_value": 27.38219, "relative_strength": -29.346153, "rate_of_change": -2.2190993643611456, "market_dynamics": -0.083976, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.000871, "high": 17.18977, "low": 15.718349, "close": 15.847594, "volume": 28557785}, "trend_line": 22.202681, "activity_lines": {"activity_5": 17.165908, "activity_10": 18.163184, "activity_20": 18.919369, "activity_30": 20.087082}, "trend_signal": 0, "fair_value": 27.258518, "relative_strength": -32.266592, "rate_of_change": -2.5970244615143376, "market_dynamics": -0.264271, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.702608, "high": 16.901449, "low": 15.817767, "close": 16.593246, "volume": 28339626}, "trend_line": 21.691532, "activity_lines": {"activity_5": 16.807994, "activity_10": 17.759899, "activity_20": 18.628175, "activity_30": 19.725183}, "trend_signal": 0, "fair_value": 27.178489, "relative_strength": -30.106801, "rate_of_change": -2.302194946637299, "market_dynamics": -0.402173, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.60319, "high": 18.492175, "low": 16.444118, "close": 16.652899, "volume": 66341860}, "trend_line": 21.253827, "activity_lines": {"activity_5": 16.607165, "activity_10": 17.413374, "activity_20": 18.377064, "activity_30": 19.40011}, "trend_signal": 0, "fair_value": 27.087083, "relative_strength": -29.101979, "rate_of_change": -2.0178611635176233, "market_dynamics": -0.38082, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.702608, "high": 17.040637, "low": 16.116028, "close": 16.394405, "volume": 25139833}, "trend_line": 20.832202, "activity_lines": {"activity_5": 16.471291, "activity_10": 17.09324, "activity_20": 18.127406, "activity_30": 19.086599}, "trend_signal": 0, "fair_value": 27.004019, "relative_strength": -29.904357, "rate_of_change": -1.9837603834829478, "market_dynamics": -0.38846, "expectation": {"probability": 45.8367, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.344697, "high": 16.702608, "low": 15.837653, "close": 16.195566, "volume": 19492759}, "trend_line": 20.41778, "activity_lines": {"activity_5": 16.369882, "activity_10": 16.791364, "activity_20": 17.8784, "activity_30": 18.787461}, "trend_signal": 0, "fair_value": 26.901695, "relative_strength": -30.719637, "rate_of_change": -1.989333628773369, "market_dynamics": -0.414857, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.155798, "high": 16.473943, "low": 15.857536, "close": 16.384464, "volume": 20147258}, "trend_line": 20.060693, "activity_lines": {"activity_5": 16.38579, "activity_10": 16.625061, "activity_20": 17.66665, "activity_30": 18.527247}, "trend_signal": 0, "fair_value": 26.816743, "relative_strength": -29.164825, "rate_of_change": -1.7489021823136497, "market_dynamics": -0.441955, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.294985, "high": 16.702608, "low": 16.205508, "close": 16.404348, "volume": 23648337}, "trend_line": 19.722709, "activity_lines": {"activity_5": 16.372534, "activity_10": 16.506661, "activity_20": 17.472713, "activity_30": 18.291354}, "trend_signal": 0, "fair_value": 26.72934, "relative_strength": -28.319365, "rate_of_change": -1.684807199831044, "market_dynamics": -0.563824, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.424233, "high": 16.483884, "low": 15.161594, "close": 15.370377, "volume": 22806845}, "trend_line": 19.398665, "activity_lines": {"activity_5": 16.027214, "activity_10": 16.241118, "activity_20": 17.20022, "activity_30": 18.010558}, "trend_signal": 0, "fair_value": 26.638328, "relative_strength": -30.234454, "rate_of_change": -1.6429994479967083, "market_dynamics": -0.62486, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.290841, "high": 15.539392, "low": 14.60484, "close": 15.489681, "volume": 26956295}, "trend_line": 19.071024, "activity_lines": {"activity_5": 15.807163, "activity_10": 16.0618, "activity_20": 16.962661, "activity_30": 17.758366}, "trend_signal": 0, "fair_value": 26.549905, "relative_strength": -30.170493, "rate_of_change": -1.688987360728173, "market_dynamics": -0.645833, "expectation": {"probability": 44.6579, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.340552, "high": 15.937074, "low": 15.270957, "close": 15.847594, "volume": 21410896}, "trend_line": 18.762229, "activity_lines": {"activity_5": 15.766732, "activity_10": 15.991483, "activity_20": 16.779275, "activity_30": 17.550403}, "trend_signal": 0, "fair_value": 26.451387, "relative_strength": -28.41845, "rate_of_change": -1.6191841612699973, "market_dynamics": -0.572107, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.797885, "high": 16.543536, "low": 15.797885, "close": 16.424232, "volume": 24832802}, "trend_line": 18.492412, "activity_lines": {"activity_5": 15.941712, "activity_10": 16.047158, "activity_20": 16.662557, "activity_30": 17.399564}, "trend_signal": 0, "fair_value": 26.349019, "relative_strength": -25.666797, "rate_of_change": -1.4380860610964707, "market_dynamics": -0.326863, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.593247, "high": 16.921333, "low": 16.304927, "close": 16.414289, "volume": 24569301}, "trend_line": 18.245642, "activity_lines": {"activity_5": 16.110726, "activity_10": 16.090541, "activity_20": 16.559775, "activity_30": 17.265492}, "trend_signal": 0, "fair_value": 26.257278, "relative_strength": -25.342192, "rate_of_change": -1.3344392283710826, "market_dynamics": -0.048982, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.434175, "high": 16.682726, "low": 15.787943, "close": 15.797885, "volume": 19738058}, "trend_line": 18.034635, "activity_lines": {"activity_5": 16.07361, "activity_10": 16.025105, "activity_20": 16.411165, "activity_30": 17.107572}, "trend_signal": 0, "fair_value": 26.128571, "relative_strength": -26.963598, "rate_of_change": -1.1564789005506007, "market_dynamics": 0.217557, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.787943, "high": 16.036492, "low": 15.280898, "close": 15.459855, "volume": 16189433}, "trend_line": 17.866363, "activity_lines": {"activity_5": 15.895316, "activity_10": 15.913754, "activity_20": 16.253655, "activity_30": 16.941457}, "trend_signal": 0, "fair_value": 25.982918, "relative_strength": -27.19621, "rate_of_change": -0.9330491024631312, "market_dynamics": 0.344972, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.519507, "high": 15.519507, "low": 14.883218, "close": 14.952812, "volume": 18114369}, "trend_line": 17.69008, "activity_lines": {"activity_5": 15.549996, "activity_10": 15.727205, "activity_20": 16.066556, "activity_30": 16.753486}, "trend_signal": 0, "fair_value": 25.853195, "relative_strength": -27.088712, "rate_of_change": -0.9866753518889184, "market_dynamics": 0.291537, "expectation": {"probability": 45.693, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.952812, "high": 15.171537, "low": 14.654551, "close": 14.694319, "volume": 17447128}, "trend_line": 17.522303, "activity_lines": {"activity_5": 15.178164, "activity_10": 15.516254, "activity_20": 15.887268, "activity_30": 16.560211}, "trend_signal": 0, "fair_value": 25.723954, "relative_strength": -26.533621, "rate_of_change": -0.9484242015864113, "market_dynamics": 0.109416, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.724145, "high": 14.972696, "low": 14.117681, "close": 14.763913, "volume": 23920622}, "trend_line": 17.328199, "activity_lines": {"activity_5": 14.944858, "activity_10": 15.348685, "activity_20": 15.734255, "activity_30": 16.382251}, "trend_signal": 0, "fair_value": 25.608302, "relative_strength": -24.209542, "rate_of_change": -1.107753929377887, "market_dynamics": 0.035392, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.724145, "high": 17.269306, "low": 14.177334, "close": 17.269306, "volume": 24794030}, "trend_line": 17.226498, "activity_lines": {"activity_5": 15.656708, "activity_10": 15.666469, "activity_20": 15.838363, "activity_30": 16.378451}, "trend_signal": 0, "fair_value": 25.501415, "relative_strength": -12.293675, "rate_of_change": -0.5869103880905455, "market_dynamics": 0.325907, "expectation": {"probability": 42.4946, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.541884, "high": 18.541884, "low": 16.404348, "close": 16.841799, "volume": 176537432}, "trend_line": 17.130963, "activity_lines": {"activity_5": 16.127961, "activity_10": 15.871998, "activity_20": 15.909614, "activity_30": 16.353632}, "trend_signal": 0, "fair_value": 25.376695, "relative_strength": -12.31802, "rate_of_change": -0.5545816683112154, "market_dynamics": 0.667539, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.762262, "high": 19.784638, "low": 16.414291, "close": 18.044783, "volume": 226672014}, "trend_line": 17.121957, "activity_lines": {"activity_5": 16.908078, "activity_10": 16.271668, "activity_20": 16.100501, "activity_30": 16.412588}, "trend_signal": 0, "fair_value": 25.263523, "relative_strength": -3.418618, "rate_of_change": -0.05257147540393938, "market_dynamics": 1.159428, "expectation": {"probability": 42.833, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.39855, "high": 17.965245, "low": 16.185624, "close": 16.921333, "volume": 113443453}, "trend_line": 17.034341, "activity_lines": {"activity_5": 17.107581, "activity_10": 16.427125, "activity_20": 16.179469, "activity_30": 16.399644}, "trend_signal": 0, "fair_value": 25.111328, "relative_strength": -6.54562, "rate_of_change": -0.5117172061581339, "market_dynamics": 1.487276, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.414291, "high": 16.573363, "low": 14.694318, "close": 15.092001, "volume": 92416564}, "trend_line": 16.900124, "activity_lines": {"activity_5": 16.548839, "activity_10": 16.240938, "activity_20": 16.079102, "activity_30": 16.274332}, "trend_signal": 0, "fair_value": 24.963569, "relative_strength": -17.643764, "rate_of_change": -0.7879201197158116, "market_dynamics": 1.30727, "expectation": {"probability": 45.7362, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.062174, "high": 15.19142, "low": 11.632174, "close": 12.049739, "volume": 82668740}, "trend_line": 16.612137, "activity_lines": {"activity_5": 14.954138, "activity_10": 15.525654, "activity_20": 15.696144, "activity_30": 15.961404}, "trend_signal": 0, "fair_value": 24.808256, "relative_strength": -28.626546, "rate_of_change": -1.704052585649674, "market_dynamics": 0.87942, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.811131, "high": 12.109392, "low": 10.399363, "close": 12.029856, "volume": 52996134}, "trend_line": 16.3669, "activity_lines": {"activity_5": 13.700779, "activity_10": 14.874903, "activity_20": 15.333213, "activity_30": 15.665773}, "trend_signal": 0, "fair_value": 24.665079, "relative_strength": -30.919488, "rate_of_change": -1.4762519716758866, "market_dynamics": 0.29474, "expectation": {"probability": 44.7256, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.188928, "high": 14.137565, "low": 11.890667, "close": 13.779652, "volume": 78811329}, "trend_line": 16.100785, "activity_lines": {"activity_5": 13.351482, "activity_10": 14.60466, "activity_20": 15.157712, "activity_30": 15.498854}, "trend_signal": 0, "fair_value": 24.527585, "relative_strength": -23.428892, "rate_of_change": -1.6259340498200805, "market_dynamics": -0.092092, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.710058, "high": 14.773855, "low": 13.242782, "close": 13.86913, "volume": 102370682}, "trend_line": 15.935747, "activity_lines": {"activity_5": 13.316354, "activity_10": 14.372017, "activity_20": 15.002238, "activity_30": 15.354876}, "trend_signal": 0, "fair_value": 24.435691, "relative_strength": -22.392213, "rate_of_change": -1.0250307671333985, "market_dynamics": -0.301491, "expectation": {"probability": 44.6016, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.918841, "high": 14.167391, "low": 13.302435, "close": 14.097797, "volume": 66227821}, "trend_line": 15.783965, "activity_lines": {"activity_5": 13.560927, "activity_10": 14.195952, "activity_20": 14.880519, "activity_30": 15.236299}, "trend_signal": 0, "fair_value": 24.346834, "relative_strength": -20.53458, "rate_of_change": -0.9524624104536736, "market_dynamics": -0.311068, "expectation": {"probability": 45.4202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.167392, "high": 14.773855, "low": 13.948666, "close": 14.197217, "volume": 62011742}, "trend_line": 15.62655, "activity_lines": {"activity_5": 13.904922, "activity_10": 14.050075, "activity_20": 14.779252, "activity_30": 15.133928}, "trend_signal": 0, "fair_value": 24.257169, "relative_strength": -19.268709, "rate_of_change": -0.997309611368248, "market_dynamics": -0.181229, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.217102, "high": 14.644608, "low": 13.690175, "close": 13.799537, "volume": 39634290}, "trend_line": 15.489681, "activity_lines": {"activity_5": 13.97319, "activity_10": 13.887749, "activity_20": 14.645698, "activity_30": 15.016056}, "trend_signal": 0, "fair_value": 24.151937, "relative_strength": -20.378612, "rate_of_change": -0.8758747132284528, "market_dynamics": -0.187968, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.799537, "high": 13.908899, "low": 12.576666, "close": 12.656202, "volume": 34595315}, "trend_line": 15.344528, "activity_lines": {"activity_5": 13.542369, "activity_10": 13.572858, "activity_20": 14.411303, "activity_30": 14.833251}, "trend_signal": 0, "fair_value": 24.042332, "relative_strength": -25.919266, "rate_of_change": -0.937094831068495, "market_dynamics": -0.300661, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.656203, "high": 12.984291, "low": 12.616434, "close": 12.705913, "volume": 26236074}, "trend_line": 15.239805, "activity_lines": {"activity_5": 13.203014, "activity_10": 13.364979, "activity_20": 14.196839, "activity_30": 14.663018}, "trend_signal": 0, "fair_value": 23.920153, "relative_strength": -25.386944, "rate_of_change": -0.6824778188028977, "market_dynamics": -0.414878, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.616435, "high": 12.785449, "low": 12.000029, "close": 12.019914, "volume": 36035719}, "trend_line": 15.087361, "activity_lines": {"activity_5": 12.712541, "activity_10": 13.109017, "activity_20": 13.934748, "activity_30": 14.455283}, "trend_signal": 0, "fair_value": 23.810242, "relative_strength": -27.320653, "rate_of_change": -1.0003015130443003, "market_dynamics": -0.630384, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.009971, "high": 12.228696, "low": 10.528609, "close": 10.985943, "volume": 51215979}, "trend_line": 14.898462, "activity_lines": {"activity_5": 12.015937, "activity_10": 12.720917, "activity_20": 13.595109, "activity_30": 14.190675}, "trend_signal": 0, "fair_value": 23.689867, "relative_strength": -33.683782, "rate_of_change": -1.2520347329131931, "market_dynamics": -0.837936, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.045594, "high": 11.71171, "low": 10.92629, "close": 11.582463, "volume": 37816394}, "trend_line": 14.738064, "activity_lines": {"activity_5": 11.732257, "activity_10": 12.460616, "activity_20": 13.335196, "activity_30": 13.97674}, "trend_signal": 0, "fair_value": 23.568222, "relative_strength": -29.766117, "rate_of_change": -1.0766077733392931, "market_dynamics": -0.980174, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.662, "high": 12.29829, "low": 11.642116, "close": 11.990088, "volume": 17876860}, "trend_line": 14.597881, "activity_lines": {"activity_5": 11.732257, "activity_10": 12.282564, "activity_20": 13.132568, "activity_30": 13.799451}, "trend_signal": 0, "fair_value": 23.453655, "relative_strength": -26.925676, "rate_of_change": -0.9511629207201189, "market_dynamics": -1.077159, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.139218, "high": 12.815276, "low": 12.089507, "close": 12.407652, "volume": 38984383}, "trend_line": 14.465321, "activity_lines": {"activity_5": 11.915853, "activity_10": 12.212969, "activity_20": 12.983817, "activity_30": 13.658146}, "trend_signal": 0, "fair_value": 23.357046, "relative_strength": -24.961672, "rate_of_change": -0.9080770010387109, "market_dynamics": -0.91157, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.338058, "high": 12.338058, "low": 11.840956, "close": 12.288347, "volume": 25579446}, "trend_line": 14.328121, "activity_lines": {"activity_5": 12.079565, "activity_10": 12.148256, "activity_20": 12.834591, "activity_30": 13.517696}, "trend_signal": 0, "fair_value": 23.257849, "relative_strength": -25.073249, "rate_of_change": -0.9484753224625987, "market_dynamics": -0.622364, "expectation": {"probability": 45.8035, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.218754, "high": 14.565073, "low": 12.119333, "close": 13.411798, "volume": 151934739}, "trend_line": 14.262835, "activity_lines": {"activity_5": 12.599865, "activity_10": 12.320705, "activity_20": 12.80415, "activity_30": 13.458578}, "trend_signal": 0, "fair_value": 23.162646, "relative_strength": -15.974072, "rate_of_change": -0.4556494183710385, "market_dynamics": 0.000141, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.212956, "high": 14.137566, "low": 12.686029, "close": 12.745681, "volume": 129945245}, "trend_line": 14.171368, "activity_lines": {"activity_5": 12.736402, "activity_10": 12.386322, "activity_20": 12.728638, "activity_30": 13.360697}, "trend_signal": 0, "fair_value": 23.068656, "relative_strength": -19.452406, "rate_of_change": -0.6412960677172632, "market_dynamics": 0.468731, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.676087, "high": 12.676087, "low": 11.2, "close": 11.46, "volume": 59244629}, "trend_line": 14.025115, "activity_lines": {"activity_5": 12.366831, "activity_10": 12.23734, "activity_20": 12.550185, "activity_30": 13.18577}, "trend_signal": 0, "fair_value": 22.972535, "relative_strength": -26.020859, "rate_of_change": -1.0320316288448634, "market_dynamics": 0.526823, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.36, "high": 12.14, "low": 11.16, "close": 11.88, "volume": 30217848}, "trend_line": 13.873641, "activity_lines": {"activity_5": 12.172599, "activity_10": 12.186471, "activity_20": 12.443089, "activity_30": 13.047376}, "trend_signal": 0, "fair_value": 22.907139, "relative_strength": -22.194384, "rate_of_change": -1.0800196647228941, "market_dynamics": 0.502696, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.76, "high": 12.17, "low": 11.35, "close": 11.36, "volume": 33541347}, "trend_line": 13.705165, "activity_lines": {"activity_5": 11.840211, "activity_10": 12.056073, "activity_20": 12.310475, "activity_30": 12.885206}, "trend_signal": 0, "fair_value": 22.835008, "relative_strength": -24.200062, "rate_of_change": -1.2143603831178857, "market_dynamics": 0.122124, "expectation": {"probability": 45.17, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.17, "high": 11.23, "low": 10.62, "close": 11.04, "volume": 31456283}, "trend_line": 13.546568, "activity_lines": {"activity_5": 11.463045, "activity_10": 11.879492, "activity_20": 12.165156, "activity_30": 12.713259}, "trend_signal": 0, "fair_value": 22.746148, "relative_strength": -24.921822, "rate_of_change": -1.157206060634794, "market_dynamics": -0.153589, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.03, "high": 11.25, "low": 10.5, "close": 10.54, "volume": 18982344}, "trend_line": 13.382573, "activity_lines": {"activity_5": 11.077333, "activity_10": 11.611019, "activity_20": 11.977027, "activity_30": 12.519287}, "trend_signal": 0, "fair_value": 22.64898, "relative_strength": -27.218182, "rate_of_change": -1.2106018291865503, "market_dynamics": -0.236312, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.55, "high": 10.59, "low": 9.66, "close": 10.37, "volume": 41356470}, "trend_line": 13.229813, "activity_lines": {"activity_5": 10.782, "activity_10": 11.33059, "activity_20": 11.779801, "activity_30": 12.324928}, "trend_signal": 0, "fair_value": 22.547006, "relative_strength": -28.069688, "rate_of_change": -1.1414845261819284, "market_dynamics": -0.324834, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.3, "high": 10.45, "low": 9.74, "close": 10.13, "volume": 27198322}, "trend_line": 13.077669, "activity_lines": {"activity_5": 10.479333, "activity_10": 11.035982, "activity_20": 11.575955, "activity_30": 12.12494}, "trend_signal": 0, "fair_value": 22.443809, "relative_strength": -29.245686, "rate_of_change": -1.1500086962680411, "market_dynamics": -0.418728, "expectation": {"probability": 43.4073, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.14, "high": 10.33, "low": 9.45, "close": 9.85, "volume": 25550950}, "trend_line": 12.913872, "activity_lines": {"activity_5": 10.2, "activity_10": 10.731876, "activity_20": 11.363248, "activity_30": 11.916703}, "trend_signal": 0, "fair_value": 22.329493, "relative_strength": -28.070888, "rate_of_change": -1.2524938503949032, "market_dynamics": -0.505738, "expectation": {"probability": 42.4894, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.89, "high": 10.33, "low": 9.6, "close": 10.03, "volume": 23367487}, "trend_line": 12.672562, "activity_lines": {"activity_5": 10.081333, "activity_10": 10.504831, "activity_20": 11.187911, "activity_30": 11.730647}, "trend_signal": 0, "fair_value": 22.201086, "relative_strength": -26.376579, "rate_of_change": -1.8686107466451607, "market_dynamics": -0.593054, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.04, "high": 11.23, "low": 9.68, "close": 10.41, "volume": 81707852}, "trend_line": 12.458168, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.408364, "activity_20": 11.068608, "activity_30": 11.584675}, "trend_signal": 0, "fair_value": 22.076627, "relative_strength": -21.775735, "rate_of_change": -1.6917968126729122, "market_dynamics": -0.568022, "expectation": {"probability": 41.8928, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.65, "high": 10.8, "low": 10.04, "close": 10.29, "volume": 50905780}, "trend_line": 12.199675, "activity_lines": {"activity_5": 10.200667, "activity_10": 10.332545, "activity_20": 10.954018, "activity_30": 11.444793}, "trend_signal": 0, "fair_value": 21.965699, "relative_strength": -22.440852, "rate_of_change": -2.074887736302813, "market_dynamics": -0.574085, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.27, "high": 10.27, "low": 9.07, "close": 9.13, "volume": 35286570}, "trend_line": 11.939964, "activity_lines": {"activity_5": 9.863333, "activity_10": 10.067091, "activity_20": 10.740219, "activity_30": 11.24675}, "trend_signal": 0, "fair_value": 21.827932, "relative_strength": -29.872873, "rate_of_change": -2.128835399303665, "market_dynamics": -0.704558, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.12, "high": 9.89, "low": 9.01, "close": 9.74, "volume": 33025838}, "trend_line": 11.761564, "activity_lines": {"activity_5": 9.796, "activity_10": 9.962545, "activity_20": 10.601543, "activity_30": 11.104817}, "trend_signal": 0, "fair_value": 21.703777, "relative_strength": -24.227201, "rate_of_change": -1.4941418583841617, "market_dynamics": -0.787135, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.73, "high": 12.26, "low": 9.29, "close": 11.09, "volume": 103938187}, "trend_line": 11.729573, "activity_lines": {"activity_5": 10.186, "activity_10": 10.132909, "activity_20": 10.602296, "activity_30": 11.06149}, "trend_signal": 0, "fair_value": 21.587016, "relative_strength": -10.901017, "rate_of_change": -0.2719961392889556, "market_dynamics": -0.411898, "expectation": {"probability": 41.6306, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.69, "high": 10.94, "low": 9.91, "close": 9.94, "volume": 132245752}, "trend_line": 11.659911, "activity_lines": {"activity_5": 10.122, "activity_10": 10.093273, "activity_20": 10.493029, "activity_30": 10.946034}, "trend_signal": 0, "fair_value": 21.459922, "relative_strength": -17.748255, "rate_of_change": -0.5939005622796414, "market_dynamics": -0.051941, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.75, "high": 10.42, "low": 9.35, "close": 9.71, "volume": 51262818}, "trend_line": 11.524256, "activity_lines": {"activity_5": 10.012667, "activity_10": 10.022727, "activity_20": 10.369678, "activity_30": 10.820233}, "trend_signal": 0, "fair_value": 21.346536, "relative_strength": -19.994166, "rate_of_change": -1.1634308357928278, "market_dynamics": 0.278632, "expectation": {"probability": 41.3209, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.69, "high": 11.33, "low": 9.59, "close": 11.24, "volume": 72100297}, "trend_line": 11.436618, "activity_lines": {"activity_5": 10.452, "activity_10": 10.242364, "activity_20": 10.4029, "activity_30": 10.801894}, "trend_signal": 0, "fair_value": 21.211711, "relative_strength": -17.327533, "rate_of_change": -0.7604655779947973, "market_dynamics": 0.906941, "expectation": {"probability": 39.8365, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.65, "high": 12.35, "low": 11.38, "close": 12.28, "volume": 30269394}, "trend_line": 11.376025, "activity_lines": {"activity_5": 11.097333, "activity_10": 10.630909, "activity_20": 10.540729, "activity_30": 10.856305}, "trend_signal": 0, "fair_value": 21.069884, "relative_strength": -15.870545, "rate_of_change": -0.5298157199969346, "market_dynamics": 0.914245, "expectation": {"probability": 40.2805, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.5, "high": 13.5, "low": 10.82, "close": 10.91, "volume": 84495644}, "trend_line": 11.266451, "activity_lines": {"activity_5": 11.116667, "activity_10": 10.726182, "activity_20": 10.548122, "activity_30": 10.826239}, "trend_signal": 0, "fair_value": 20.935401, "relative_strength": -21.852952, "rate_of_change": -0.9632011181410052, "market_dynamics": 1.018532, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.05, "high": 11.92, "low": 10.77, "close": 11.92, "volume": 65626570}, "trend_line": 11.2038, "activity_lines": {"activity_5": 11.484667, "activity_10": 10.989091, "activity_20": 10.663619, "activity_30": 10.868404}, "trend_signal": 0, "fair_value": 20.793156, "relative_strength": -15.142304, "rate_of_change": -0.5560846090752153, "market_dynamics": 1.297477, "expectation": {"probability": 40.2547, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.37, "high": 12.98, "low": 11.89, "close": 12.74, "volume": 167422203}, "trend_line": 11.206593, "activity_lines": {"activity_5": 11.994, "activity_10": 11.373636, "activity_20": 10.861143, "activity_30": 10.967513}, "trend_signal": 0, "fair_value": 20.662845, "relative_strength": -9.832997, "rate_of_change": 0.024929041932205943, "market_dynamics": 1.367596, "expectation": {"probability": 40.7124, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.81, "high": 13.66, "low": 11.91, "close": 12.42, "volume": 110382560}, "trend_line": 11.197063, "activity_lines": {"activity_5": 12.194667, "activity_10": 11.655455, "activity_20": 11.022095, "activity_30": 11.045798}, "trend_signal": 0, "fair_value": 20.539238, "relative_strength": -10.818522, "rate_of_change": -0.08503922646249236, "market_dynamics": 1.426055, "expectation": {"probability": 40.5876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.29, "high": 13.88, "low": 12.07, "close": 13.45, "volume": 130941573}, "trend_line": 11.244732, "activity_lines": {"activity_5": 12.66, "activity_10": 12.064727, "activity_20": 11.278571, "activity_30": 11.191148}, "trend_signal": 0, "fair_value": 20.426329, "relative_strength": -7.911441, "rate_of_change": 0.4257277109184868, "market_dynamics": 1.515349, "expectation": {"probability": 40.9278, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.46, "high": 15.13, "low": 12.43, "close": 12.45, "volume": 145016023}, "trend_line": 11.293534, "activity_lines": {"activity_5": 12.714, "activity_10": 12.224727, "activity_20": 11.429857, "activity_30": 11.268908}, "trend_signal": 0, "fair_value": 20.316333, "relative_strength": -10.972411, "rate_of_change": 0.43399878271886294, "market_dynamics": 1.543319, "expectation": {"probability": 41.2482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.45, "high": 12.96, "low": 11.76, "close": 11.86, "volume": 71879037}, "trend_line": 11.302786, "activity_lines": {"activity_5": 12.468667, "activity_10": 12.252727, "activity_20": 11.518238, "activity_30": 11.305454}, "trend_signal": 1, "fair_value": 20.203185, "relative_strength": -12.846004, "rate_of_change": 0.08192298354084769, "market_dynamics": 1.303824, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.86, "high": 12.3, "low": 11.51, "close": 12.2, "volume": 48746716}, "trend_line": 11.309783, "activity_lines": {"activity_5": 12.340667, "activity_10": 12.307636, "activity_20": 11.632714, "activity_30": 11.363339}, "trend_signal": 1, "fair_value": 20.091775, "relative_strength": -11.319326, "rate_of_change": 0.0619050913642012, "market_dynamics": 1.131301, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.1, "high": 12.41, "low": 11.75, "close": 12.07, "volume": 46320676}, "trend_line": 11.298528, "activity_lines": {"activity_5": 12.205333, "activity_10": 12.293636, "activity_20": 11.726095, "activity_30": 11.412385}, "trend_signal": 1, "fair_value": 19.980162, "relative_strength": -13.640902, "rate_of_change": -0.09951561404847678, "market_dynamics": 0.883294, "expectation": {"probability": 39.4962, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.11, "high": 12.46, "low": 11.72, "close": 11.72, "volume": 49457898}, "trend_line": 11.279583, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.200909, "activity_20": 11.776905, "activity_30": 11.439577}, "trend_signal": 1, "fair_value": 19.831091, "relative_strength": -15.216086, "rate_of_change": -0.16767670974483276, "market_dynamics": 0.577319, "expectation": {"probability": 38.4068, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.73, "high": 11.79, "low": 10.93, "close": 11.27, "volume": 37104916}, "trend_line": 11.208189, "activity_lines": {"activity_5": 11.713333, "activity_10": 12.036545, "activity_20": 11.775952, "activity_30": 11.438958}, "trend_signal": 1, "fair_value": 19.676868, "relative_strength": -17.25179, "rate_of_change": -0.6329489308248339, "market_dynamics": 0.389228, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.19, "high": 11.26, "low": 10.6, "close": 10.67, "volume": 32708995}, "trend_line": 11.139, "activity_lines": {"activity_5": 11.328667, "activity_10": 11.756545, "activity_20": 11.711952, "activity_30": 11.404237}, "trend_signal": 1, "fair_value": 19.508719, "relative_strength": -21.678402, "rate_of_change": -0.6173075775221268, "market_dynamics": 0.070597, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.63, "high": 10.66, "low": 9.63, "close": 9.64, "volume": 25186198}, "trend_line": 11.078333, "activity_lines": {"activity_5": 10.68, "activity_10": 11.312, "activity_20": 11.548619, "activity_30": 11.307527}, "trend_signal": 0, "fair_value": 19.353433, "relative_strength": -24.059138, "rate_of_change": -0.5446359637310234, "market_dynamics": -0.366782, "expectation": {"probability": 41.3147, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.63, "high": 9.94, "low": 9.43, "close": 9.47, "volume": 26907719}, "trend_line": 10.998, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.892909, "activity_20": 11.37219, "activity_30": 11.203763}, "trend_signal": 0, "fair_value": 19.206003, "relative_strength": -23.358688, "rate_of_change": -0.7251361734658213, "market_dynamics": -0.719931, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.4, "high": 11.44, "low": 9.27, "close": 10.69, "volume": 72889271}, "trend_line": 10.975667, "activity_lines": {"activity_5": 10.190667, "activity_10": 10.749273, "activity_20": 11.310333, "activity_30": 11.183892}, "trend_signal": 0, "fair_value": 19.077039, "relative_strength": -14.187068, "rate_of_change": -0.20306419348972282, "market_dynamics": -0.826219, "expectation": {"probability": 40.9359, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.71, "high": 10.79, "low": 10.22, "close": 10.48, "volume": 46280300}, "trend_line": 10.957, "activity_lines": {"activity_5": 10.234667, "activity_10": 10.617636, "activity_20": 11.223952, "activity_30": 11.151914}, "trend_signal": 0, "fair_value": 18.955423, "relative_strength": -14.981184, "rate_of_change": -0.17007622406910558, "market_dynamics": -0.88214, "expectation": {"probability": 41.1457, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.11, "close": 10.13, "volume": 6367900}, "trend_line": 10.943333, "activity_lines": {"activity_5": 10.214667, "activity_10": 10.458182, "activity_20": 11.107143, "activity_30": 11.098559}, "trend_signal": 0, "fair_value": 18.824256, "relative_strength": -16.896649, "rate_of_change": -0.12473304736697885, "market_dynamics": -0.860002, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.28, "high": 10.89, "low": 10.06, "close": 10.78, "volume": 29959296}, "trend_line": 10.957, "activity_lines": {"activity_5": 10.447333, "activity_10": 10.448364, "activity_20": 11.051333, "activity_30": 11.088022}, "trend_signal": 0, "fair_value": 18.705633, "relative_strength": -12.468313, "rate_of_change": 0.12488882500422743, "market_dynamics": -0.712098, "expectation": {"probability": 40.6681, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.75, "high": 10.87, "low": 10.52, "close": 10.75, "volume": 39084446}, "trend_line": 10.977667, "activity_lines": {"activity_5": 10.594, "activity_10": 10.458909, "activity_20": 10.987571, "activity_30": 11.074667}, "trend_signal": 0, "fair_value": 18.598473, "relative_strength": -13.394624, "rate_of_change": 0.18861914757688736, "market_dynamics": -0.761298, "expectation": {"probability": 41.3453, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.73, "high": 10.98, "low": 10.43, "close": 10.75, "volume": 47333233}, "trend_line": 11.007667, "activity_lines": {"activity_5": 10.655333, "activity_10": 10.493455, "activity_20": 10.926143, "activity_30": 11.059978}, "trend_signal": 0, "fair_value": 18.49906, "relative_strength": -13.595531, "rate_of_change": 0.2732821099419335, "market_dynamics": -0.660234, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.75, "high": 11.27, "low": 10.61, "close": 10.67, "volume": 66708450}, "trend_line": 11.029, "activity_lines": {"activity_5": 10.686, "activity_10": 10.531091, "activity_20": 10.864381, "activity_30": 11.038194}, "trend_signal": 0, "fair_value": 18.404364, "relative_strength": -12.106748, "rate_of_change": 0.19380128414131959, "market_dynamics": -0.405403, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.71, "high": 11.24, "low": 10.4, "close": 10.62, "volume": 54893677}, "trend_line": 11.036, "activity_lines": {"activity_5": 10.687333, "activity_10": 10.570545, "activity_20": 10.799, "activity_30": 11.011806}, "trend_signal": 0, "fair_value": 18.31678, "relative_strength": -13.182724, "rate_of_change": 0.06346903617734766, "market_dynamics": -0.305337, "expectation": {"probability": 41.3202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.62, "high": 11.18, "low": 10.52, "close": 10.86, "volume": 57154727}, "trend_line": 11.055, "activity_lines": {"activity_5": 10.736, "activity_10": 10.654545, "activity_20": 10.762667, "activity_30": 11.000452}, "trend_signal": 0, "fair_value": 18.224561, "relative_strength": -11.752707, "rate_of_change": 0.17216382747372352, "market_dynamics": -0.117467, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.91, "high": 11.09, "low": 10.62, "close": 10.65, "volume": 40013992}, "trend_line": 11.105667, "activity_lines": {"activity_5": 10.709333, "activity_10": 10.678182, "activity_20": 10.715286, "activity_30": 10.974323}, "trend_signal": 0, "fair_value": 18.130304, "relative_strength": -11.406595, "rate_of_change": 0.4583175033921365, "market_dynamics": -0.030341, "expectation": {"probability": 40.5915, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.66, "high": 10.96, "low": 10.1, "close": 10.37, "volume": 45093576}, "trend_line": 11.126667, "activity_lines": {"activity_5": 10.596, "activity_10": 10.629455, "activity_20": 10.649667, "activity_30": 10.92686}, "trend_signal": 0, "fair_value": 18.035259, "relative_strength": -12.887215, "rate_of_change": 0.1890926497255772, "market_dynamics": 0.003193, "expectation": {"probability": 40.5021, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.3, "high": 11.2, "low": 10.16, "close": 10.55, "volume": 40786102}, "trend_line": 11.108667, "activity_lines": {"activity_5": 10.568, "activity_10": 10.619273, "activity_20": 10.615857, "activity_30": 10.889656}, "trend_signal": 0, "fair_value": 17.965495, "relative_strength": -10.653094, "rate_of_change": -0.16177351222966327, "market_dynamics": 0.161001, "expectation": {"probability": 40.0507, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.89, "high": 10.07, "low": 8.45, "close": 9.46, "volume": 41922400}, "trend_line": 11.092667, "activity_lines": {"activity_5": 10.184667, "activity_10": 10.409636, "activity_20": 10.487286, "activity_30": 10.78329}, "trend_signal": 0, "fair_value": 17.896807, "relative_strength": -16.837031, "rate_of_change": -0.14403168264923247, "market_dynamics": 0.09095, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.55, "high": 9.77, "low": 9.25, "close": 9.3, "volume": 19612162}, "trend_line": 11.079, "activity_lines": {"activity_5": 9.825333, "activity_10": 10.183091, "activity_20": 10.354905, "activity_30": 10.667634}, "trend_signal": 0, "fair_value": 17.837362, "relative_strength": -18.873025, "rate_of_change": -0.12320752078828177, "market_dynamics": -0.088837, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.22, "high": 9.65, "low": 9.22, "close": 9.31, "volume": 22444937}, "trend_line": 11.014667, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.985273, "activity_20": 10.237286, "activity_30": 10.553505}, "trend_signal": 0, "fair_value": 17.781257, "relative_strength": -18.825017, "rate_of_change": -0.580675151186942, "market_dynamics": -0.410385, "expectation": {"probability": 41.285, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.3, "high": 9.38, "low": 8.95, "close": 9.27, "volume": 14923233}, "trend_line": 10.914333, "activity_lines": {"activity_5": 9.397333, "activity_10": 9.806364, "activity_20": 10.129, "activity_30": 10.440946}, "trend_signal": 0, "fair_value": 17.726155, "relative_strength": -18.311684, "rate_of_change": -0.9109126948640405, "market_dynamics": -0.825619, "expectation": {"probability": 42.5526, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.32, "high": 9.78, "low": 9.3, "close": 9.58, "volume": 23824286}, "trend_line": 10.87, "activity_lines": {"activity_5": 9.398, "activity_10": 9.710727, "activity_20": 10.061905, "activity_30": 10.35486}, "trend_signal": 0, "fair_value": 17.679844, "relative_strength": -16.676625, "rate_of_change": -0.40619064857192794, "market_dynamics": -0.996772, "expectation": {"probability": 42.0196, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.6, "high": 10.26, "low": 9.6, "close": 9.74, "volume": 36401894}, "trend_line": 10.797333, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.664, "activity_20": 10.018095, "activity_30": 10.281957}, "trend_signal": 0, "fair_value": 17.612007, "relative_strength": -15.451204, "rate_of_change": -0.6685096596136076, "market_dynamics": -1.0328, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.74, "high": 9.87, "low": 9.38, "close": 9.4, "volume": 26463185}, "trend_line": 10.686, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.571455, "activity_20": 9.946333, "activity_30": 10.191806}, "trend_signal": 0, "fair_value": 17.546273, "relative_strength": -17.223288, "rate_of_change": -1.03111573941454, "market_dynamics": -1.059838, "expectation": {"probability": 43.229, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.44, "high": 9.53, "low": 9.3, "close": 9.36, "volume": 24210355}, "trend_line": 10.584, "activity_lines": {"activity_5": 9.47, "activity_10": 9.498182, "activity_20": 9.871905, "activity_30": 10.106258}, "trend_signal": 0, "fair_value": 17.476377, "relative_strength": -16.925839, "rate_of_change": -0.9545199326221254, "market_dynamics": -1.056997, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.31, "high": 9.79, "low": 9.29, "close": 9.63, "volume": 17596281}, "trend_line": 10.456667, "activity_lines": {"activity_5": 9.523333, "activity_10": 9.497455, "activity_20": 9.823714, "activity_30": 10.04471}, "trend_signal": 0, "fair_value": 17.395803, "relative_strength": -15.0433, "rate_of_change": -1.2030706727135312, "market_dynamics": -1.030689, "expectation": {"probability": 41.1313, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.63, "high": 9.89, "low": 9.31, "close": 9.38, "volume": 27633502}, "trend_line": 10.354333, "activity_lines": {"activity_5": 9.469333, "activity_10": 9.464727, "activity_20": 9.756762, "activity_30": 9.975247}, "trend_signal": 0, "fair_value": 17.30216, "relative_strength": -16.497294, "rate_of_change": -0.9786483589847419, "market_dynamics": -0.990121, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.33, "high": 10.63, "low": 9.33, "close": 10.63, "volume": 43213697}, "trend_line": 10.313333, "activity_lines": {"activity_5": 9.845333, "activity_10": 9.680545, "activity_20": 9.814095, "activity_30": 9.993032}, "trend_signal": 0, "fair_value": 17.225854, "relative_strength": -4.542845, "rate_of_change": -0.39596949412386456, "market_dynamics": -0.363995, "expectation": {"probability": 40.0358, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.66, "high": 13.15, "low": 10.51, "close": 11.35, "volume": 363707645}, "trend_line": 10.285, "activity_lines": {"activity_5": 10.402, "activity_10": 10.006, "activity_20": 9.937619, "activity_30": 10.059914}, "trend_signal": 0, "fair_value": 17.143402, "relative_strength": 0.243919, "rate_of_change": -0.27472205154240575, "market_dynamics": 0.360235, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.55, "high": 14.58, "low": 11.55, "close": 12.9, "volume": 369395345}, "trend_line": 10.312667, "activity_lines": {"activity_5": 11.345333, "activity_10": 10.576, "activity_20": 10.206048, "activity_30": 10.228624}, "trend_signal": 0, "fair_value": 17.056954, "relative_strength": 12.262821, "rate_of_change": 0.26900340301409065, "market_dynamics": 0.971187, "expectation": {"probability": 38.3501, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.37, "high": 13.44, "low": 11.9, "close": 12.18, "volume": 221925458}, "trend_line": 10.328, "activity_lines": {"activity_5": 11.812667, "activity_10": 10.949818, "activity_20": 10.395667, "activity_30": 10.349097}, "trend_signal": 1, "fair_value": 16.966081, "relative_strength": 4.866071, "rate_of_change": 0.14868122862883135, "market_dynamics": 1.535325, "expectation": {"probability": 36.8971, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.22, "high": 12.38, "low": 11.41, "close": 11.65, "volume": 111642891}, "trend_line": 10.340667, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.174364, "activity_20": 10.528, "activity_30": 10.434387}, "trend_signal": 1, "fair_value": 16.85598, "relative_strength": -0.328554, "rate_of_change": 0.12264717273431863, "market_dynamics": 1.534419, "expectation": {"probability": 38.9702, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.72, "high": 11.94, "low": 11.4, "close": 11.59, "volume": 85531560}, "trend_line": 10.371333, "activity_lines": {"activity_5": 11.882667, "activity_10": 11.350364, "activity_20": 10.649952, "activity_30": 10.514989}, "trend_signal": 1, "fair_value": 16.771394, "relative_strength": -2.371199, "rate_of_change": 0.296557272369375, "market_dynamics": 1.385007, "expectation": {"probability": 38.5875, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.59, "high": 11.8, "low": 11.15, "close": 11.38, "volume": 61473731}, "trend_line": 10.429333, "activity_lines": {"activity_5": 11.698, "activity_10": 11.454545, "activity_20": 10.747286, "activity_30": 10.580065}, "trend_signal": 1, "fair_value": 16.689767, "relative_strength": -3.088411, "rate_of_change": 0.5592338034079113, "market_dynamics": 1.170428, "expectation": {"probability": 38.2463, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.38, "high": 11.51, "low": 11.18, "close": 11.32, "volume": 40815594}, "trend_line": 10.491, "activity_lines": {"activity_5": 11.491333, "activity_10": 11.511818, "activity_20": 10.836429, "activity_30": 10.637527}, "trend_signal": 1, "fair_value": 16.603387, "relative_strength": -5.30423, "rate_of_change": 0.5912842173128418, "market_dynamics": 0.940318, "expectation": {"probability": 37.2975, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.32, "high": 12.02, "low": 11.32, "close": 11.77, "volume": 104755637}, "trend_line": 10.527, "activity_lines": {"activity_5": 11.54, "activity_10": 11.615273, "activity_20": 10.965238, "activity_30": 10.720043}, "trend_signal": 1, "fair_value": 16.519258, "relative_strength": -2.960447, "rate_of_change": 0.3431512725192984, "market_dynamics": 0.842944, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.88, "high": 12.23, "low": 11.67, "close": 11.9, "volume": 85107260}, "trend_line": 10.574333, "activity_lines": {"activity_5": 11.659333, "activity_10": 11.703455, "activity_20": 11.099762, "activity_30": 10.808624}, "trend_signal": 1, "fair_value": 16.437545, "relative_strength": -5.147546, "rate_of_change": 0.4496342737722055, "market_dynamics": 0.76725, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.72, "high": 12.18, "low": 11.0, "close": 11.38, "volume": 79410208}, "trend_line": 10.616, "activity_lines": {"activity_5": 11.588667, "activity_10": 11.651273, "activity_20": 11.178333, "activity_30": 10.860602}, "trend_signal": 1, "fair_value": 16.357755, "relative_strength": -9.796297, "rate_of_change": 0.3940390377341091, "market_dynamics": 0.677542, "expectation": {"probability": 38.458, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.4, "high": 13.28, "low": 11.4, "close": 13.27, "volume": 261447880}, "trend_line": 10.699, "activity_lines": {"activity_5": 12.162, "activity_10": 11.929091, "activity_20": 11.427762, "activity_30": 11.031828}, "trend_signal": 1, "fair_value": 16.278049, "relative_strength": 6.769903, "rate_of_change": 0.7818387339864374, "market_dynamics": 0.873193, "expectation": {"probability": 32.9852, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.27, "high": 13.3, "low": 12.11, "close": 12.26, "volume": 128528128}, "trend_line": 10.749333, "activity_lines": {"activity_5": 12.272667, "activity_10": 11.988364, "activity_20": 11.562095, "activity_30": 11.132538}, "trend_signal": 1, "fair_value": 16.182116, "relative_strength": -2.544503, "rate_of_change": 0.47044583605944656, "market_dynamics": 0.830685, "expectation": {"probability": 37.7221, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.31, "high": 12.57, "low": 11.5, "close": 11.53, "volume": 83583358}, "trend_line": 10.775333, "activity_lines": {"activity_5": 12.077333, "activity_10": 11.926545, "activity_20": 11.612857, "activity_30": 11.182903}, "trend_signal": 1, "fair_value": 16.101198, "relative_strength": -6.843548, "rate_of_change": 0.24187547264560325, "market_dynamics": 0.657073, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.53, "high": 11.95, "low": 11.11, "close": 11.46, "volume": 59855324}, "trend_line": 10.801667, "activity_lines": {"activity_5": 11.874667, "activity_10": 11.863818, "activity_20": 11.64619, "activity_30": 11.227075}, "trend_signal": 1, "fair_value": 16.030596, "relative_strength": -7.24693, "rate_of_change": 0.24439151903704787, "market_dynamics": 0.461142, "expectation": {"probability": 37.5799, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.4, "high": 11.71, "low": 11.25, "close": 11.57, "volume": 20494667}, "trend_line": 10.833333, "activity_lines": {"activity_5": 11.738, "activity_10": 11.824545, "activity_20": 11.681048, "activity_30": 11.276645}, "trend_signal": 1, "fair_value": 15.954304, "relative_strength": -7.288107, "rate_of_change": 0.2931584541534147, "market_dynamics": -0.031677, "expectation": {"probability": 37.865, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.66, "high": 11.89, "low": 11.41, "close": 11.43, "volume": 24936260}, "trend_line": 10.852333, "activity_lines": {"activity_5": 11.542, "activity_10": 11.760182, "activity_20": 11.693857, "activity_30": 11.31514}, "trend_signal": 1, "fair_value": 15.894338, "relative_strength": -8.494353, "rate_of_change": 0.17538462078106642, "market_dynamics": -0.39847, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.01, "high": 11.88, "low": 10.95, "close": 10.99, "volume": 59825950}, "trend_line": 10.863667, "activity_lines": {"activity_5": 11.322, "activity_10": 11.614909, "activity_20": 11.655095, "activity_30": 11.324022}, "trend_signal": 1, "fair_value": 15.833389, "relative_strength": -10.277913, "rate_of_change": 0.10443837283651114, "market_dynamics": -0.610137, "expectation": {"probability": 38.9872, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.08, "high": 11.43, "low": 10.95, "close": 11.28, "volume": 30680437}, "trend_line": 10.894, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.528364, "activity_20": 11.63619, "activity_30": 11.350882}, "trend_signal": 1, "fair_value": 15.780314, "relative_strength": -9.941782, "rate_of_change": 0.279215112171614, "market_dynamics": -0.707142, "expectation": {"probability": 38.3161, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.38, "high": 12.15, "low": 11.2, "close": 11.67, "volume": 49956627}, "trend_line": 10.931333, "activity_lines": {"activity_5": 11.391333, "activity_10": 11.521636, "activity_20": 11.646571, "activity_30": 11.400946}, "trend_signal": 1, "fair_value": 15.718151, "relative_strength": -6.454152, "rate_of_change": 0.34269322562878907, "market_dynamics": -0.675145, "expectation": {"probability": 38.5099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.6, "high": 12.12, "low": 11.5, "close": 12.03, "volume": 52725431}, "trend_line": 11.017, "activity_lines": {"activity_5": 11.605333, "activity_10": 11.584545, "activity_20": 11.680333, "activity_30": 11.471828}, "trend_signal": 1, "fair_value": 15.647087, "relative_strength": -4.081588, "rate_of_change": 0.783683014688136, "market_dynamics": -0.511653, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.15, "high": 12.58, "low": 12.04, "close": 12.34, "volume": 84228073}, "trend_line": 11.118333, "activity_lines": {"activity_5": 11.892, "activity_10": 11.692, "activity_20": 11.736952, "activity_30": 11.557183}, "trend_signal": 1, "fair_value": 15.592068, "relative_strength": -1.04413, "rate_of_change": 0.9197876009803063, "market_dynamics": -0.270322, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.37, "high": 13.84, "low": 11.94, "close": 12.0, "volume": 160590767}, "trend_line": 11.208, "activity_lines": {"activity_5": 12.004667, "activity_10": 11.754545, "activity_20": 11.756476, "activity_30": 11.614065}, "trend_signal": 1, "fair_value": 15.489023, "relative_strength": 0.443475, "rate_of_change": 0.8064788129659399, "market_dynamics": -0.032316, "expectation": {"probability": 41.3859, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.17, "high": 13.44, "low": 11.7, "close": 13.15, "volume": 141817294}, "trend_line": 11.337333, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.030909, "activity_20": 11.88981, "activity_30": 11.739355}, "trend_signal": 1, "fair_value": 15.382711, "relative_strength": 8.741056, "rate_of_change": 1.153934689507486, "market_dynamics": 0.257563, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.33, "high": 13.76, "low": 12.7, "close": 12.96, "volume": 114363041}, "trend_line": 11.45, "activity_lines": {"activity_5": 12.674, "activity_10": 12.243273, "activity_20": 12.000429, "activity_30": 11.844043}, "trend_signal": 1, "fair_value": 15.252574, "relative_strength": 6.928449, "rate_of_change": 0.9937698751549423, "market_dynamics": 0.473368, "expectation": {"probability": 36.2614, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.88, "high": 14.26, "low": 12.5, "close": 12.55, "volume": 142965539}, "trend_line": 11.543667, "activity_lines": {"activity_5": 12.692, "activity_10": 12.353818, "activity_20": 12.065762, "activity_30": 11.915011}, "trend_signal": 1, "fair_value": 15.131271, "relative_strength": 4.051345, "rate_of_change": 0.8180524017467244, "market_dynamics": 0.545383, "expectation": {"probability": 35.9353, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.45, "high": 14.99, "low": 12.27, "close": 14.67, "volume": 258978270}, "trend_line": 11.719333, "activity_lines": {"activity_5": 13.382, "activity_10": 12.832, "activity_20": 12.328429, "activity_30": 12.11671}, "trend_signal": 1, "fair_value": 15.009753, "relative_strength": 21.27434, "rate_of_change": 1.5217521434047037, "market_dynamics": 0.895461, "expectation": {"probability": 32.9847, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.46, "high": 16.200001, "low": 13.74, "close": 15.32, "volume": 260618611}, "trend_line": 11.918, "activity_lines": {"activity_5": 14.133333, "activity_10": 13.369455, "activity_20": 12.637333, "activity_30": 12.349011}, "trend_signal": 1, "fair_value": 14.881826, "relative_strength": 23.75146, "rate_of_change": 1.695207397895414, "market_dynamics": 1.125547, "expectation": {"probability": 32.1041, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.07, "high": 15.28, "low": 13.97, "close": 14.29, "volume": 134218308}, "trend_line": 12.073333, "activity_lines": {"activity_5": 14.32, "activity_10": 13.640909, "activity_20": 12.829095, "activity_30": 12.502043}, "trend_signal": 1, "fair_value": 14.787382, "relative_strength": 14.857792, "rate_of_change": 1.3033478771606026, "market_dynamics": 1.260618, "expectation": {"probability": 36.4142, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.46, "high": 15.27, "low": 13.89, "close": 14.6, "volume": 188504915}, "trend_line": 12.247333, "activity_lines": {"activity_5": 14.534, "activity_10": 13.914, "activity_20": 13.038381, "activity_30": 12.665054}, "trend_signal": 1, "fair_value": 14.706576, "relative_strength": 12.64908, "rate_of_change": 1.4411927509992435, "market_dynamics": 1.490057, "expectation": {"probability": 35.4299, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.65, "high": 15.74, "low": 14.1, "close": 15.23, "volume": 257842268}, "trend_line": 12.400667, "activity_lines": {"activity_5": 14.848667, "activity_10": 14.248364, "activity_20": 13.29481, "activity_30": 12.857484}, "trend_signal": 1, "fair_value": 14.603465, "relative_strength": 17.741303, "rate_of_change": 1.2519786960965376, "market_dynamics": 1.472049, "expectation": {"probability": 34.4529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.13, "high": 16.24, "low": 14.5, "close": 16.24, "volume": 185196326}, "trend_line": 12.563667, "activity_lines": {"activity_5": 15.321333, "activity_10": 14.708182, "activity_20": 13.629095, "activity_30": 13.105183}, "trend_signal": 1, "fair_value": 14.491948, "relative_strength": 23.97732, "rate_of_change": 1.3144454245888568, "market_dynamics": 1.419008, "expectation": {"probability": 34.7116, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.959999, "high": 19.049999, "low": 15.5, "close": 16.18, "volume": 424905350}, "trend_line": 12.673, "activity_lines": {"activity_5": 15.669333, "activity_10": 15.086182, "activity_20": 13.943524, "activity_30": 13.338495}, "trend_signal": 1, "fair_value": 14.387138, "relative_strength": 23.456347, "rate_of_change": 0.8702315971921213, "market_dynamics": 1.520358, "expectation": {"probability": 36.1419, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.59, "high": 18.99, "low": 16.25, "close": 16.969999, "volume": 294108472}, "trend_line": 12.832667, "activity_lines": {"activity_5": 16.223333, "activity_10": 15.531818, "activity_20": 14.314524, "activity_30": 13.61572}, "trend_signal": 1, "fair_value": 14.28049, "relative_strength": 30.433944, "rate_of_change": 1.2598989978694917, "market_dynamics": 1.576967, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.5, "high": 18.67, "low": 15.7, "close": 15.72, "volume": 283548302}, "trend_line": 12.968333, "activity_lines": {"activity_5": 16.182, "activity_10": 15.680727, "activity_20": 14.540571, "activity_30": 13.802}, "trend_signal": 1, "fair_value": 14.176595, "relative_strength": 19.877925, "rate_of_change": 1.0571925539718185, "market_dynamics": 1.48605, "expectation": {"probability": 36.6962, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.0, "high": 16.4, "low": 15.19, "close": 15.41, "volume": 103999641}, "trend_line": 13.095667, "activity_lines": {"activity_5": 15.962666, "activity_10": 15.723091, "activity_20": 14.716809, "activity_30": 13.959527}, "trend_signal": 1, "fair_value": 14.084453, "relative_strength": 14.874887, "rate_of_change": 0.9818841018348401, "market_dynamics": 1.202095, "expectation": {"probability": 36.9008, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.9, "high": 15.29, "low": 13.72, "close": 14.44, "volume": 108039900}, "trend_line": 13.197667, "activity_lines": {"activity_5": 15.408, "activity_10": 15.537091, "activity_20": 14.782381, "activity_30": 14.046258}, "trend_signal": 1, "fair_value": 13.990843, "relative_strength": 8.46709, "rate_of_change": 0.7788835803475953, "market_dynamics": 0.72076, "expectation": {"probability": 36.9008, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.86, "high": 14.96, "low": 13.86, "close": 14.26, "volume": 85120427}, "trend_line": 13.295667, "activity_lines": {"activity_5": 14.913333, "activity_10": 15.322545, "activity_20": 14.816476, "activity_30": 14.114796}, "trend_signal": 1, "fair_value": 13.898739, "relative_strength": 7.653303, "rate_of_change": 0.742555483480533, "market_dynamics": 0.156635, "expectation": {"probability": 36.9008, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.15, "high": 14.66, "low": 13.6, "close": 14.0, "volume": 70434486}, "trend_line": 13.37, "activity_lines": {"activity_5": 14.46, "activity_10": 15.08, "activity_20": 14.810238, "activity_30": 14.160237}, "trend_signal": 1, "fair_value": 13.814784, "relative_strength": 9.151901, "rate_of_change": 0.5590768782039992, "market_dynamics": -0.358073, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.85, "high": 14.7, "low": 13.33, "close": 13.95, "volume": 124294395}, "trend_line": 13.438333, "activity_lines": {"activity_5": 14.188, "activity_10": 14.833636, "activity_20": 14.786286, "activity_30": 14.197656}, "trend_signal": 1, "fair_value": 13.734054, "relative_strength": 9.706288, "rate_of_change": 0.5110919970082338, "market_dynamics": -0.644641, "expectation": {"probability": 39.2761, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.77, "high": 13.95, "low": 12.54, "close": 12.59, "volume": 80461210}, "trend_line": 13.478667, "activity_lines": {"activity_5": 13.580667, "activity_10": 14.351818, "activity_20": 14.621952, "activity_30": 14.142925}, "trend_signal": 1, "fair_value": 13.653915, "relative_strength": -0.21986, "rate_of_change": 0.30014139402558077, "market_dynamics": -0.90949, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.33, "high": 13.09, "low": 11.33, "close": 12.81, "volume": 44003853}, "trend_line": 13.463333, "activity_lines": {"activity_5": 13.234667, "activity_10": 13.958, "activity_20": 14.475905, "activity_30": 14.099785}, "trend_signal": 0, "fair_value": 13.573729, "relative_strength": -1.212395, "rate_of_change": -0.1137649591016626, "market_dynamics": -1.077602, "expectation": {"probability": 40.7057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.75, "high": 13.96, "low": 12.69, "close": 13.84, "volume": 61249044}, "trend_line": 13.516, "activity_lines": {"activity_5": 13.340667, "activity_10": 13.813818, "activity_20": 14.425714, "activity_30": 14.124086}, "trend_signal": 0, "fair_value": 13.501476, "relative_strength": 4.706852, "rate_of_change": 0.39118842265878423, "market_dynamics": -1.08867, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.73, "high": 14.88, "low": 13.3, "close": 13.89, "volume": 126684333}, "trend_line": 13.594667, "activity_lines": {"activity_5": 13.491333, "activity_10": 13.721273, "activity_20": 14.371524, "activity_30": 14.148215}, "trend_signal": 0, "fair_value": 13.433343, "relative_strength": 4.004538, "rate_of_change": 0.5820287067179593, "market_dynamics": -1.065586, "expectation": {"probability": 39.8804, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.79, "close": 13.7, "volume": 79849700}, "trend_line": 13.669333, "activity_lines": {"activity_5": 13.586, "activity_10": 13.650182, "activity_20": 14.295714, "activity_30": 14.155011}, "trend_signal": 0, "fair_value": 13.368489, "relative_strength": 1.475393, "rate_of_change": 0.5492300767646648, "market_dynamics": -0.953003, "expectation": {"probability": 44.3327, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.1, "high": 14.43, "low": 13.78, "close": 14.39, "volume": 48198944}, "trend_line": 13.763333, "activity_lines": {"activity_5": 13.927333, "activity_10": 13.741273, "activity_20": 14.282095, "activity_30": 14.201505}, "trend_signal": 0, "fair_value": 13.318885, "relative_strength": 4.480774, "rate_of_change": 0.6876707151694923, "market_dynamics": -0.824714, "expectation": {"probability": 40.4695, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.43, "high": 15.44, "low": 14.43, "close": 15.13, "volume": 128275231}, "trend_line": 13.886667, "activity_lines": {"activity_5": 14.395333, "activity_10": 13.985455, "activity_20": 14.33019, "activity_30": 14.289677}, "trend_signal": 1, "fair_value": 13.284411, "relative_strength": 10.526491, "rate_of_change": 0.8961056162776839, "market_dynamics": -0.65708, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.06, "high": 15.26, "low": 14.0, "close": 14.54, "volume": 86724654}, "trend_line": 14.005, "activity_lines": {"activity_5": 14.512, "activity_10": 14.109818, "activity_20": 14.319905, "activity_30": 14.331828}, "trend_signal": 1, "fair_value": 13.247864, "relative_strength": 6.399928, "rate_of_change": 0.8521339209761536, "market_dynamics": -0.623566, "expectation": {"probability": 41.8813, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.95, "high": 16.15, "low": 14.31, "close": 14.47, "volume": 147092014}, "trend_line": 14.111333, "activity_lines": {"activity_5": 14.558667, "activity_10": 14.216364, "activity_20": 14.306667, "activity_30": 14.361828}, "trend_signal": 1, "fair_value": 13.214161, "relative_strength": 6.579246, "rate_of_change": 0.759250267761509, "market_dynamics": -0.416824, "expectation": {"probability": 40.6964, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9634b65-4d60-48c8-ad98-afbcc1500045/", "share_image": "https://sharemaestro.com/terminal/d9634b65-4d60-48c8-ad98-afbcc1500045/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}