{"ticker": {"uuid": "d965471a-060e-4924-a524-4cd23f3458d0", "symbol": "603231", "name": "Solbar Ningbo Protein Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603231 fell 13.51%, moving from 18.72 to 16.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.37 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 49.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.19"}, {"label": "12-Week Change", "value": "-13.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.37"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.809999, "high": 16.969999, "low": 15.94, "close": 16.190001, "volume": 11102703}, "trend_line": 18.543931, "activity_lines": {"activity_5": 16.924, "activity_10": 17.199636, "activity_20": 17.656287, "activity_30": 18.0193}, "trend_signal": 0, "fair_value": 17.533647, "relative_strength": -15.369701, "rate_of_change": -0.5420222514454438, "market_dynamics": -0.987427, "expectation": {"probability": 49.0612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 28.52322, "high": 33.562321, "low": 26.63118, "close": 27.059027, "volume": 31203116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.059027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.891263, "high": 28.047834, "low": 22.352697, "close": 25.471235, "volume": 111916277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.265131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.672585, "high": 24.672585, "low": 20.974073, "close": 22.362204, "volume": 67667142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.964155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.324173, "high": 24.054581, "low": 21.278319, "close": 23.379532, "volume": 36246572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.056268, "high": 26.431515, "low": 20.35607, "close": 23.265438, "volume": 71373584}, "trend_line": null, "activity_lines": {"activity_5": 23.662228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.307487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.265438, "high": 24.130643, "low": 20.641302, "close": 20.936043, "volume": 41074124}, "trend_line": null, "activity_lines": {"activity_5": 22.538414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.74558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.917027, "high": 20.917027, "low": 18.530586, "close": 19.538404, "volume": 35145530}, "trend_line": null, "activity_lines": {"activity_5": 21.356918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.144555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.441641, "high": 20.517703, "low": 15.820879, "close": 16.36282, "volume": 29965198}, "trend_line": null, "activity_lines": {"activity_5": 19.512417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.296838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.039558, "high": 16.353312, "low": 14.26161, "close": 16.058571, "volume": 24898364}, "trend_line": null, "activity_lines": {"activity_5": 17.966458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.603697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.877927, "high": 17.446703, "low": 15.830387, "close": 17.351625, "volume": 27397171}, "trend_line": null, "activity_lines": {"activity_5": 17.339581, "activity_10": 19.386627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.17849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.304086, "high": 19.795115, "low": 17.1995, "close": 18.730247, "volume": 40997440}, "trend_line": null, "activity_lines": {"activity_5": 17.566499, "activity_10": 18.941492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.955922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.435508, "high": 18.568618, "low": 17.513255, "close": 17.769964, "volume": 25816824}, "trend_line": null, "activity_lines": {"activity_5": 17.620376, "activity_10": 18.473192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.690426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.76046, "high": 18.910894, "low": 17.646364, "close": 18.00766, "volume": 24457895}, "trend_line": null, "activity_lines": {"activity_5": 17.871381, "activity_10": 18.188133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.484059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.045691, "high": 19.367268, "low": 17.950614, "close": 18.169292, "volume": 26516593}, "trend_line": null, "activity_lines": {"activity_5": 18.066607, "activity_10": 18.011635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.318719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7461, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.083722, "high": 19.015479, "low": 16.790668, "close": 18.406984, "volume": 26436563}, "trend_line": null, "activity_lines": {"activity_5": 18.20035, "activity_10": 17.973085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.19127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.50206, "high": 18.768279, "low": 17.92209, "close": 18.492556, "volume": 16383553}, "trend_line": null, "activity_lines": {"activity_5": 18.292258, "activity_10": 18.03843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.454523, "high": 20.61278, "low": 18.064705, "close": 19.196127, "volume": 49086900}, "trend_line": null, "activity_lines": {"activity_5": 18.634537, "activity_10": 18.276124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.032808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.996465, "high": 19.48136, "low": 15.744818, "close": 16.895254, "volume": 29776464}, "trend_line": null, "activity_lines": {"activity_5": 18.11478, "activity_10": 18.1017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.858499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.533957, "high": 17.332611, "low": 16.381834, "close": 17.018854, "volume": 17200060}, "trend_line": null, "activity_lines": {"activity_5": 17.710384, "activity_10": 17.940068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.709044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.923774, "high": 18.635171, "low": 16.923774, "close": 17.827013, "volume": 10971801}, "trend_line": null, "activity_lines": {"activity_5": 17.65207, "activity_10": 17.907915, "activity_20": 18.36352, "activity_30": null}, "trend_signal": 0, "fair_value": 19.614943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.264367, "high": 21.639616, "low": 18.112243, "close": 21.639616, "volume": 62466132}, "trend_line": null, "activity_lines": {"activity_5": 18.903289, "activity_10": 18.560319, "activity_20": 18.556346, "activity_30": null}, "trend_signal": 0, "fair_value": 19.711356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.620599, "high": 21.791739, "low": 19.234157, "close": 19.51939, "volume": 60942202}, "trend_line": null, "activity_lines": {"activity_5": 19.237961, "activity_10": 18.774329, "activity_20": 18.573053, "activity_30": null}, "trend_signal": 0, "fair_value": 19.70263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.614468, "high": 19.814132, "low": 18.701724, "close": 18.882372, "volume": 22469687}, "trend_line": null, "activity_lines": {"activity_5": 19.338743, "activity_10": 18.840711, "activity_20": 18.557433, "activity_30": null}, "trend_signal": 0, "fair_value": 19.666966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.787294, "high": 19.158095, "low": 18.00766, "close": 18.140768, "volume": 15748092}, "trend_line": null, "activity_lines": {"activity_5": 19.05985, "activity_10": 18.756351, "activity_20": 18.487755, "activity_30": null}, "trend_signal": 0, "fair_value": 19.603375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.093228, "high": 18.235843, "low": 16.286758, "close": 16.781158, "volume": 13816254}, "trend_line": null, "activity_lines": {"activity_5": 18.252958, "activity_10": 18.425308, "activity_20": 18.313537, "activity_30": null}, "trend_signal": 0, "fair_value": 19.490486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.714607, "high": 17.446702, "low": 16.429376, "close": 17.218519, "volume": 7911109}, "trend_line": null, "activity_lines": {"activity_5": 17.661578, "activity_10": 18.203346, "activity_20": 18.211849, "activity_30": null}, "trend_signal": 0, "fair_value": 19.403103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.075901, "high": 18.055198, "low": 16.638544, "close": 17.075899, "volume": 13321824}, "trend_line": null, "activity_lines": {"activity_5": 17.317397, "activity_10": 17.978617, "activity_20": 18.114282, "activity_30": null}, "trend_signal": 0, "fair_value": 19.31691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.961808, "high": 17.189994, "low": 16.315281, "close": 16.672155, "volume": 9128390}, "trend_line": null, "activity_lines": {"activity_5": 17.001534, "activity_10": 17.71903, "activity_20": 17.989988, "activity_30": null}, "trend_signal": 0, "fair_value": 19.222455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.672154, "high": 16.936325, "low": 16.0264, "close": 16.104673, "volume": 6326919}, "trend_line": null, "activity_lines": {"activity_5": 16.643859, "activity_10": 17.360321, "activity_20": 17.810176, "activity_30": null}, "trend_signal": 0, "fair_value": 19.114945, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.207409, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.241652, "high": 16.49604, "low": 15.224103, "close": 16.241652, "volume": 10373824}, "trend_line": 19.019168, "activity_lines": {"activity_5": 16.467582, "activity_10": 17.043138, "activity_20": 17.64319, "activity_30": 17.976851}, "trend_signal": 0, "fair_value": 19.019168, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.302777, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.085107, "high": 16.300357, "low": 15.38065, "close": 15.840503, "volume": 6138365}, "trend_line": 18.645218, "activity_lines": {"activity_5": 16.193557, "activity_10": 16.681844, "activity_20": 17.443285, "activity_30": 17.771776}, "trend_signal": 0, "fair_value": 18.916631, "relative_strength": null, "rate_of_change": -1.966174335281126, "market_dynamics": -0.41381, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.850287, "high": 15.92856, "low": 15.038205, "close": 15.556763, "volume": 5855558}, "trend_line": 18.314735, "activity_lines": {"activity_5": 15.916819, "activity_10": 16.374399, "activity_20": 17.230118, "activity_30": 17.572521}, "trend_signal": 0, "fair_value": 18.811635, "relative_strength": null, "rate_of_change": -1.772481287158997, "market_dynamics": -0.476665, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.674173, "high": 16.515608, "low": 15.292592, "close": 16.124243, "volume": 9326681}, "trend_line": 18.106803, "activity_lines": {"activity_5": 15.930517, "activity_10": 16.242181, "activity_20": 17.081535, "activity_30": 17.431199}, "trend_signal": 0, "fair_value": 18.730199, "relative_strength": null, "rate_of_change": -1.1353262823622594, "market_dynamics": -0.451803, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.134026, "high": 16.8287, "low": 15.899208, "close": 15.928561, "volume": 15349526}, "trend_line": 17.858437, "activity_lines": {"activity_5": 15.915515, "activity_10": 16.124531, "activity_20": 16.923285, "activity_30": 17.290667}, "trend_signal": 0, "fair_value": 18.647798, "relative_strength": null, "rate_of_change": -1.3716722935572931, "market_dynamics": -0.460317, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.674174, "high": 15.938346, "low": 15.458922, "close": 15.566547, "volume": 5754270}, "trend_line": 17.601808, "activity_lines": {"activity_5": 15.791582, "activity_10": 15.981283, "activity_20": 16.741227, "activity_30": 17.142803}, "trend_signal": 0, "fair_value": 18.559762, "relative_strength": null, "rate_of_change": -1.4370182564129226, "market_dynamics": -0.547948, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.566547, "high": 15.615468, "low": 14.304394, "close": 14.372883, "volume": 5004448}, "trend_line": 17.383036, "activity_lines": {"activity_5": 15.314769, "activity_10": 15.643089, "activity_20": 16.459013, "activity_30": 16.934486}, "trend_signal": 0, "fair_value": 18.44346, "relative_strength": null, "rate_of_change": -1.2428950480541416, "market_dynamics": -0.67998, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.323963, "high": 14.999068, "low": 14.186985, "close": 14.842522, "volume": 5798475}, "trend_line": 17.226506, "activity_lines": {"activity_5": 15.092343, "activity_10": 15.442022, "activity_20": 16.241144, "activity_30": 16.770582}, "trend_signal": 0, "fair_value": 18.346137, "relative_strength": null, "rate_of_change": -0.9004756131207462, "market_dynamics": -0.842346, "expectation": {"probability": 40.34, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.774033, "high": 14.852306, "low": 14.372884, "close": 14.392452, "volume": 4378102}, "trend_line": 17.160827, "activity_lines": {"activity_5": 14.76751, "activity_10": 15.199731, "activity_20": 16.001142, "activity_30": 16.587739}, "trend_signal": 0, "fair_value": 18.242093, "relative_strength": null, "rate_of_change": -0.38126710082705906, "market_dynamics": -0.982194, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.333747, "high": 14.588134, "low": 13.96195, "close": 13.96195, "volume": 3903843}, "trend_line": 17.09094, "activity_lines": {"activity_5": 14.414629, "activity_10": 14.920617, "activity_20": 15.732059, "activity_30": 16.38136}, "trend_signal": 0, "fair_value": 18.132346, "relative_strength": null, "rate_of_change": -0.40724727310636816, "market_dynamics": -0.978187, "expectation": {"probability": 40.3873, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.961951, "high": 14.294611, "low": 13.570586, "close": 14.010871, "volume": 3298225}, "trend_line": 16.979582, "activity_lines": {"activity_5": 14.209163, "activity_10": 14.689356, "activity_20": 15.482191, "activity_30": 16.182646}, "trend_signal": 0, "fair_value": 18.029309, "relative_strength": null, "rate_of_change": -0.6515615876013794, "market_dynamics": -0.969286, "expectation": {"probability": 39.3151, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.040224, "high": 15.517626, "low": 13.805404, "close": 15.498058, "volume": 9014504}, "trend_line": 16.871842, "activity_lines": {"activity_5": 14.603137, "activity_10": 14.769052, "activity_20": 15.392132, "activity_30": 16.087064}, "trend_signal": 0, "fair_value": 17.967571, "relative_strength": null, "rate_of_change": -0.6345268099061551, "market_dynamics": -0.60754, "expectation": {"probability": 41.4021, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.95791, "high": 16.897188, "low": 15.899206, "close": 16.769993, "volume": 7061216}, "trend_line": 16.83851, "activity_lines": {"activity_5": 15.346077, "activity_10": 15.086235, "activity_20": 15.452456, "activity_30": 16.080493}, "trend_signal": 0, "fair_value": 17.939057, "relative_strength": null, "rate_of_change": -0.19755993447545012, "market_dynamics": -0.013593, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.325672, "high": 18.394161, "low": 15.546979, "close": 15.664389, "volume": 18158590}, "trend_line": 16.760401, "activity_lines": {"activity_5": 15.591986, "activity_10": 15.180341, "activity_20": 15.420576, "activity_30": 16.004743}, "trend_signal": 0, "fair_value": 17.886158, "relative_strength": null, "rate_of_change": -0.46387120950724126, "market_dynamics": 0.54886, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.654604, "high": 15.86007, "low": 15.165397, "close": 15.595899, "volume": 8517933}, "trend_line": 16.674621, "activity_lines": {"activity_5": 15.730268, "activity_10": 15.270355, "activity_20": 15.397497, "activity_30": 15.929614}, "trend_signal": 0, "fair_value": 17.834107, "relative_strength": null, "rate_of_change": -0.5118015971097786, "market_dynamics": 1.044475, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.625252, "high": 17.542941, "low": 15.556762, "close": 17.415747, "volume": 31782008}, "trend_line": 16.64158, "activity_lines": {"activity_5": 16.366236, "activity_10": 15.697298, "activity_20": 15.559855, "activity_30": 15.977429}, "trend_signal": 0, "fair_value": 17.82481, "relative_strength": null, "rate_of_change": -0.19815143024838294, "market_dynamics": 1.356492, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.171143, "high": 17.748407, "low": 16.388414, "close": 16.672155, "volume": 21523869}, "trend_line": 16.5809, "activity_lines": {"activity_5": 16.527349, "activity_10": 15.955422, "activity_20": 15.648373, "activity_30": 15.979401}, "trend_signal": 0, "fair_value": 17.799752, "relative_strength": null, "rate_of_change": -0.36462883932896634, "market_dynamics": 1.365986, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.681937, "high": 17.787545, "low": 16.593879, "close": 17.268986, "volume": 24873434}, "trend_line": 16.516662, "activity_lines": {"activity_5": 16.809132, "activity_10": 16.280255, "activity_20": 15.796334, "activity_30": 16.023794}, "trend_signal": 0, "fair_value": 17.788459, "relative_strength": null, "rate_of_change": -0.38742167192371685, "market_dynamics": 1.402511, "expectation": {"probability": 43.3938, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.132008, "high": 18.149555, "low": 16.721074, "close": 16.740643, "volume": 21627393}, "trend_line": 16.511508, "activity_lines": {"activity_5": 16.881534, "activity_10": 16.464908, "activity_20": 15.893058, "activity_30": 16.038244}, "trend_signal": 0, "fair_value": 17.76663, "relative_strength": null, "rate_of_change": -0.03120485240904604, "market_dynamics": 1.474752, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.73086, "high": 17.073303, "low": 15.948127, "close": 16.045969, "volume": 11034494}, "trend_line": 16.479078, "activity_lines": {"activity_5": 16.650629, "activity_10": 16.480563, "activity_20": 15.923295, "activity_30": 16.00821}, "trend_signal": 0, "fair_value": 17.731514, "relative_strength": null, "rate_of_change": -0.1964084685662749, "market_dynamics": 1.229568, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.143811, "high": 16.965676, "low": 15.772015, "close": 16.936323, "volume": 9274002}, "trend_line": 16.449389, "activity_lines": {"activity_5": 16.686503, "activity_10": 16.620209, "activity_20": 16.038608, "activity_30": 16.037709}, "trend_signal": 0, "fair_value": 17.71561, "relative_strength": null, "rate_of_change": -0.18016177846843848, "market_dynamics": 1.11004, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.073304, "high": 17.151576, "low": 16.378629, "close": 16.633017, "volume": 9988804}, "trend_line": 16.282502, "activity_lines": {"activity_5": 16.653237, "activity_10": 16.651518, "activity_20": 16.121726, "activity_30": 16.049556}, "trend_signal": 0, "fair_value": 17.694383, "relative_strength": null, "rate_of_change": -1.0145483215212379, "market_dynamics": 0.940271, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.633017, "high": 17.75819, "low": 16.486255, "close": 17.151577, "volume": 21643395}, "trend_line": 16.203575, "activity_lines": {"activity_5": 16.795434, "activity_10": 16.756475, "activity_20": 16.250458, "activity_30": 16.105626}, "trend_signal": 0, "fair_value": 17.683944, "relative_strength": -13.366259, "rate_of_change": -0.48473508555380607, "market_dynamics": 0.959433, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.141792, "high": 18.139773, "low": 16.388414, "close": 16.779779, "volume": 25828495}, "trend_line": 16.133488, "activity_lines": {"activity_5": 16.821525, "activity_10": 16.786895, "activity_20": 16.336185, "activity_30": 16.1428}, "trend_signal": 1, "fair_value": 17.666885, "relative_strength": -13.443422, "rate_of_change": -0.4325403498919275, "market_dynamics": 1.107153, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.8287, "high": 16.87762, "low": 15.576332, "close": 16.114458, "volume": 9443827}, "trend_line": 16.065945, "activity_lines": {"activity_5": 16.623233, "activity_10": 16.676067, "activity_20": 16.355427, "activity_30": 16.141572}, "trend_signal": 1, "fair_value": 17.638136, "relative_strength": -16.544358, "rate_of_change": -0.41865094516449625, "market_dynamics": 0.979238, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.0264, "high": 16.271004, "low": 15.067556, "close": 15.07734, "volume": 6809765}, "trend_line": 16.009151, "activity_lines": {"activity_5": 16.074669, "activity_10": 16.367244, "activity_20": 16.275011, "activity_30": 16.077791}, "trend_signal": 1, "fair_value": 17.591576, "relative_strength": -16.529403, "rate_of_change": -0.3535055049671838, "market_dynamics": 0.66584, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.077341, "high": 16.49604, "low": 14.725112, "close": 15.42957, "volume": 6507979}, "trend_line": 15.949519, "activity_lines": {"activity_5": 15.767448, "activity_10": 16.16498, "activity_20": 16.23047, "activity_30": 16.040399}, "trend_signal": 0, "fair_value": 17.552969, "relative_strength": -12.491612, "rate_of_change": -0.3724869607388849, "market_dynamics": 0.185659, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.165398, "high": 15.957911, "low": 15.106693, "close": 15.654605, "volume": 7381954}, "trend_line": 15.902143, "activity_lines": {"activity_5": 15.615468, "activity_10": 16.026223, "activity_20": 16.202329, "activity_30": 16.021372}, "trend_signal": 0, "fair_value": 17.519664, "relative_strength": -12.23895, "rate_of_change": -0.29703717083881875, "market_dynamics": -0.247459, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.674173, "high": 16.075322, "low": 15.527411, "close": 15.664389, "volume": 5018253}, "trend_line": 15.868551, "activity_lines": {"activity_5": 15.566548, "activity_10": 15.918598, "activity_20": 16.171253, "activity_30": 16.006033}, "trend_signal": 0, "fair_value": 17.487677, "relative_strength": -11.680664, "rate_of_change": -0.2112419690855535, "market_dynamics": -0.481142, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.664389, "high": 15.918777, "low": 15.664389, "close": 15.811151, "volume": 1091461}, "trend_line": 15.858767, "activity_lines": {"activity_5": 15.640907, "activity_10": 15.857225, "activity_20": 16.148097, "activity_30": 16.00233}, "trend_signal": 0, "fair_value": 17.459261, "relative_strength": -10.211948, "rate_of_change": -0.06165654318406131, "market_dynamics": -0.539272, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.860071, "high": 15.899208, "low": 15.321944, "close": 15.830719, "volume": 4143682}, "trend_line": 15.845069, "activity_lines": {"activity_5": 15.74201, "activity_10": 15.803679, "activity_20": 16.117999, "activity_30": 16.000521}, "trend_signal": 0, "fair_value": 17.432119, "relative_strength": -11.165954, "rate_of_change": -0.08637493696704017, "market_dynamics": -0.527254, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.820935, "high": 16.006834, "low": 15.654604, "close": 15.713308, "volume": 6651613}, "trend_line": 15.840829, "activity_lines": {"activity_5": 15.75375, "activity_10": 15.748888, "activity_20": 16.068054, "activity_30": 15.99202}, "trend_signal": 0, "fair_value": 17.403941, "relative_strength": -12.676485, "rate_of_change": -0.026759113513492, "market_dynamics": -0.565831, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.713309, "high": 15.81115, "low": 15.184966, "close": 15.468706, "volume": 6812397}, "trend_line": 15.837894, "activity_lines": {"activity_5": 15.665041, "activity_10": 15.666345, "activity_20": 15.993787, "activity_30": 15.968012}, "trend_signal": 0, "fair_value": 17.372728, "relative_strength": -14.493784, "rate_of_change": -0.018528070721545078, "market_dynamics": -0.585497, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.605684, "high": 15.742662, "low": 15.136045, "close": 15.214318, "volume": 8678500}, "trend_line": 15.807563, "activity_lines": {"activity_5": 15.503928, "activity_10": 15.568148, "activity_20": 15.90149, "activity_30": 15.927781}, "trend_signal": 0, "fair_value": 17.338467, "relative_strength": -13.929049, "rate_of_change": -0.1915090478569962, "market_dynamics": -0.540986, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.214319, "high": 15.635036, "low": 15.145829, "close": 15.214318, "volume": 7465500}, "trend_line": 15.783755, "activity_lines": {"activity_5": 15.372821, "activity_10": 15.498414, "activity_20": 15.811337, "activity_30": 15.889507}, "trend_signal": 0, "fair_value": 17.305278, "relative_strength": -14.840253, "rate_of_change": -0.15061145098710482, "market_dynamics": -0.596455, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.292592, "high": 15.586116, "low": 15.155614, "close": 15.576332, "volume": 8335099}, "trend_line": 15.784081, "activity_lines": {"activity_5": 15.402174, "activity_10": 15.510867, "activity_20": 15.757477, "activity_30": 15.876125}, "trend_signal": 0, "fair_value": 17.278678, "relative_strength": -13.5923, "rate_of_change": 0.0020654147254639895, "market_dynamics": -0.548765, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.625252, "high": 16.486256, "low": 15.507843, "close": 16.290573, "volume": 16408029}, "trend_line": 15.848004, "activity_lines": {"activity_5": 15.686566, "activity_10": 15.644109, "activity_20": 15.7804, "activity_30": 15.908802}, "trend_signal": 0, "fair_value": 17.263707, "relative_strength": -7.783594, "rate_of_change": 0.4049839835464546, "market_dynamics": -0.287949, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.241653, "high": 16.515607, "low": 15.204534, "close": 15.224103, "volume": 16997140}, "trend_line": 15.860723, "activity_lines": {"activity_5": 15.576984, "activity_10": 15.567792, "activity_20": 15.703572, "activity_30": 15.868551}, "trend_signal": 0, "fair_value": 17.233265, "relative_strength": -12.9916, "rate_of_change": 0.08025616348910936, "market_dynamics": -0.215292, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.184967, "high": 15.42957, "low": 14.871874, "close": 15.410002, "volume": 5715577}, "trend_line": 15.894642, "activity_lines": {"activity_5": 15.545675, "activity_10": 15.533103, "activity_20": 15.654185, "activity_30": 15.839472}, "trend_signal": 0, "fair_value": 17.206453, "relative_strength": -11.221724, "rate_of_change": 0.21385532046678543, "market_dynamics": -0.029469, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.087125, "high": 15.830718, "low": 13.873893, "close": 15.02842, "volume": 20221519}, "trend_line": 15.930191, "activity_lines": {"activity_5": 15.374126, "activity_10": 15.433661, "activity_20": 15.574794, "activity_30": 15.783587}, "trend_signal": 0, "fair_value": 17.174887, "relative_strength": -10.073744, "rate_of_change": 0.22365398352477134, "market_dynamics": 0.131668, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.057773, "high": 15.625252, "low": 15.02842, "close": 15.09691, "volume": 10404118}, "trend_line": 15.966392, "activity_lines": {"activity_5": 15.237801, "activity_10": 15.360903, "activity_20": 15.506771, "activity_30": 15.729827}, "trend_signal": 0, "fair_value": 17.145201, "relative_strength": -10.423479, "rate_of_change": 0.22724774611930357, "market_dynamics": -0.028398, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.067556, "high": 16.437335, "low": 14.891442, "close": 16.251436, "volume": 24373547}, "trend_line": 15.991505, "activity_lines": {"activity_5": 15.518279, "activity_10": 15.511401, "activity_20": 15.557462, "activity_30": 15.748216}, "trend_signal": 0, "fair_value": 17.132613, "relative_strength": -3.901879, "rate_of_change": 0.1572866305675025, "market_dynamics": 0.397063, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.143811, "high": 16.37863, "low": 15.64482, "close": 15.977481, "volume": 10943026}, "trend_line": 15.965087, "activity_lines": {"activity_5": 15.710048, "activity_10": 15.602304, "activity_20": 15.583879, "activity_30": 15.747312}, "trend_signal": 0, "fair_value": 17.11657, "relative_strength": -4.749809, "rate_of_change": -0.16520021098701845, "market_dynamics": 0.65719, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.987265, "high": 16.593879, "low": 15.879639, "close": 16.37863, "volume": 13880855}, "trend_line": 15.988895, "activity_lines": {"activity_5": 15.985308, "activity_10": 15.756893, "activity_20": 15.654092, "activity_30": 15.773992}, "trend_signal": 0, "fair_value": 17.106461, "relative_strength": -3.487315, "rate_of_change": 0.14912540094519333, "market_dynamics": 0.928935, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.388414, "high": 16.818915, "low": 16.055752, "close": 16.574312, "volume": 14793786}, "trend_line": 16.021509, "activity_lines": {"activity_5": 16.26122, "activity_10": 15.925892, "activity_20": 15.744851, "activity_30": 15.811761}, "trend_signal": 0, "fair_value": 17.09927, "relative_strength": -2.605472, "rate_of_change": 0.20397907422619768, "market_dynamics": 1.321835, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.564529, "high": 17.689704, "low": 16.427551, "close": 16.427551, "volume": 18502662}, "trend_line": 15.988569, "activity_lines": {"activity_5": 16.385153, "activity_10": 16.043479, "activity_20": 15.819444, "activity_30": 15.837957}, "trend_signal": 0, "fair_value": 17.090314, "relative_strength": -2.469592, "rate_of_change": -0.20559861121694714, "market_dynamics": 1.294758, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.427551, "high": 16.691721, "low": 16.231867, "close": 16.251436, "volume": 12904001}, "trend_line": 15.974545, "activity_lines": {"activity_5": 16.361671, "activity_10": 16.113569, "activity_20": 15.870834, "activity_30": 15.854916}, "trend_signal": 0, "fair_value": 17.079276, "relative_strength": -3.111113, "rate_of_change": -0.08771266521725082, "market_dynamics": 1.27637, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.31014, "high": 16.995029, "low": 16.222083, "close": 16.672155, "volume": 9499300}, "trend_line": 15.954651, "activity_lines": {"activity_5": 16.478428, "activity_10": 16.260865, "activity_20": 15.958378, "activity_30": 15.899923}, "trend_signal": 0, "fair_value": 17.073988, "relative_strength": -1.497415, "rate_of_change": -0.12453562840131437, "market_dynamics": 1.205725, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.77978, "high": 16.858053, "low": 16.0264, "close": 16.094891, "volume": 9501630}, "trend_line": 15.933126, "activity_lines": {"activity_5": 16.356453, "activity_10": 16.276875, "activity_20": 15.9861, "activity_30": 15.908971}, "trend_signal": 0, "fair_value": 17.061436, "relative_strength": -4.337081, "rate_of_change": -0.13491363740893147, "market_dynamics": 1.003935, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.134027, "high": 16.496039, "low": 15.732878, "close": 15.752446, "volume": 7182261}, "trend_line": 15.923342, "activity_lines": {"activity_5": 16.139245, "activity_10": 16.218171, "activity_20": 15.979158, "activity_30": 15.897314}, "trend_signal": 0, "fair_value": 17.044866, "relative_strength": -5.528669, "rate_of_change": -0.06140665679791771, "market_dynamics": 0.675174, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.879639, "high": 16.28079, "low": 15.5959, "close": 16.202517, "volume": 7068161}, "trend_line": 15.898882, "activity_lines": {"activity_5": 16.126853, "activity_10": 16.228133, "activity_20": 16.01536, "activity_30": 15.915325}, "trend_signal": 1, "fair_value": 17.034337, "relative_strength": -4.32632, "rate_of_change": -0.15361096935555038, "market_dynamics": 0.481986, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.242373, "high": 16.780466, "low": 16.162656, "close": 16.640961, "volume": 8224339}, "trend_line": 15.899146, "activity_lines": {"activity_5": 16.27561, "activity_10": 16.29771, "activity_20": 16.091547, "activity_30": 15.963202}, "trend_signal": 1, "fair_value": 17.02948, "relative_strength": -2.846392, "rate_of_change": 0.0016604941152440647, "market_dynamics": 0.453884, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.640961, "high": 16.999686, "low": 16.521385, "close": 16.939899, "volume": 8465012}, "trend_line": 15.892091, "activity_lines": {"activity_5": 16.498045, "activity_10": 16.414558, "activity_20": 16.191787, "activity_30": 16.030347}, "trend_signal": 1, "fair_value": 17.028388, "relative_strength": -1.922968, "rate_of_change": -0.04437345251121895, "market_dynamics": 0.593271, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.929934, "high": 17.21891, "low": 16.581172, "close": 17.089369, "volume": 9591058}, "trend_line": 15.90241, "activity_lines": {"activity_5": 16.752454, "activity_10": 16.541083, "activity_20": 16.299257, "activity_30": 16.107591}, "trend_signal": 1, "fair_value": 17.029123, "relative_strength": -1.554674, "rate_of_change": 0.06493166947004694, "market_dynamics": 0.929378, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.139193, "high": 17.308592, "low": 17.059476, "close": 17.19898, "volume": 8526473}, "trend_line": 15.938561, "activity_lines": {"activity_5": 16.977101, "activity_10": 16.674615, "activity_20": 16.408238, "activity_30": 16.19124}, "trend_signal": 1, "fair_value": 17.031145, "relative_strength": -2.326925, "rate_of_change": 0.2273303228881677, "market_dynamics": 1.229937, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.218909, "high": 17.318555, "low": 16.870147, "close": 17.109299, "volume": 9559669}, "trend_line": 16.006293, "activity_lines": {"activity_5": 17.075419, "activity_10": 16.780484, "activity_20": 16.499226, "activity_30": 16.266772}, "trend_signal": 1, "fair_value": 17.032064, "relative_strength": -1.629175, "rate_of_change": 0.4249568075813084, "market_dynamics": 1.293242, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.049512, "high": 17.458062, "low": 17.029582, "close": 17.428167, "volume": 10672888}, "trend_line": 16.072913, "activity_lines": {"activity_5": 17.219574, "activity_10": 16.931933, "activity_20": 16.613283, "activity_30": 16.358506}, "trend_signal": 1, "fair_value": 17.03667, "relative_strength": -1.56946, "rate_of_change": 0.41621129889350617, "market_dynamics": 1.379087, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.468027, "high": 17.687247, "low": 17.119263, "close": 17.139193, "volume": 14227201}, "trend_line": 16.122399, "activity_lines": {"activity_5": 17.214924, "activity_10": 17.009447, "activity_20": 16.694402, "activity_30": 16.427298}, "trend_signal": 1, "fair_value": 17.037849, "relative_strength": -4.525424, "rate_of_change": 0.30788445131260084, "market_dynamics": 1.365571, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.189016, "high": 17.637426, "low": 17.169087, "close": 17.408237, "volume": 13317706}, "trend_line": 16.180527, "activity_lines": {"activity_5": 17.286669, "activity_10": 17.127386, "activity_20": 16.792024, "activity_30": 16.510255}, "trend_signal": 1, "fair_value": 17.042058, "relative_strength": -6.115853, "rate_of_change": 0.36054187717348984, "market_dynamics": 1.358916, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.657354, "high": 19.520742, "low": 17.238838, "close": 19.520742, "volume": 41388125}, "trend_line": 16.30418, "activity_lines": {"activity_5": 18.041325, "activity_10": 17.605538, "activity_20": 17.081322, "activity_30": 16.725753}, "trend_signal": 1, "fair_value": 17.069908, "relative_strength": 4.466515, "rate_of_change": 0.7642087306550481, "market_dynamics": 1.486059, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.058834, "high": 20.327879, "low": 18.285128, "close": 19.550638, "volume": 67711501}, "trend_line": 16.428178, "activity_lines": {"activity_5": 18.651161, "activity_10": 18.020611, "activity_20": 17.352075, "activity_30": 16.935202}, "trend_signal": 1, "fair_value": 17.097472, "relative_strength": 5.9046, "rate_of_change": 0.7605288950440947, "market_dynamics": 1.540256, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.769859, "high": 19.769859, "low": 18.763429, "close": 18.863077, "volume": 31088371}, "trend_line": 16.53317, "activity_lines": {"activity_5": 18.869055, "activity_10": 18.249798, "activity_20": 17.536138, "activity_30": 17.092292}, "trend_signal": 1, "fair_value": 17.116874, "relative_strength": 0.762754, "rate_of_change": 0.6390970441152958, "market_dynamics": 1.579094, "expectation": {"probability": 65.1948, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.833182, "high": 19.132123, "low": 18.315019, "close": 18.683712, "volume": 18679749}, "trend_line": 16.640337, "activity_lines": {"activity_5": 18.9315, "activity_10": 18.405971, "activity_20": 17.690682, "activity_30": 17.231037}, "trend_signal": 1, "fair_value": 17.133905, "relative_strength": 1.216187, "rate_of_change": 0.6481939035284853, "market_dynamics": 1.603403, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.613961, "high": 19.311484, "low": 18.215376, "close": 19.002581, "volume": 19444773}, "trend_line": 16.766612, "activity_lines": {"activity_5": 18.997267, "activity_10": 18.588414, "activity_20": 17.862708, "activity_30": 17.38344}, "trend_signal": 1, "fair_value": 17.153998, "relative_strength": 2.750764, "rate_of_change": 0.758848814179663, "market_dynamics": 1.549076, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.883007, "high": 18.972689, "low": 18.514314, "close": 18.693678, "volume": 5722210}, "trend_line": 16.882591, "activity_lines": {"activity_5": 18.853776, "activity_10": 18.679908, "activity_20": 17.992819, "activity_30": 17.507766}, "trend_signal": 1, "fair_value": 17.170378, "relative_strength": -0.258734, "rate_of_change": 0.6917259133807292, "market_dynamics": 1.364803, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.653818, "high": 19.022511, "low": 18.464491, "close": 18.78336, "volume": 5244694}, "trend_line": 16.989492, "activity_lines": {"activity_5": 18.795317, "activity_10": 18.760531, "activity_20": 18.121379, "activity_30": 17.630397}, "trend_signal": 1, "fair_value": 17.187356, "relative_strength": -0.127537, "rate_of_change": 0.6332025694397088, "market_dynamics": 1.189906, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.175515, "high": 19.052405, "low": 18.145621, "close": 18.434597, "volume": 14964311}, "trend_line": 17.060959, "activity_lines": {"activity_5": 18.671756, "activity_10": 18.747306, "activity_20": 18.205506, "activity_30": 17.723629}, "trend_signal": 1, "fair_value": 17.200348, "relative_strength": -0.527545, "rate_of_change": 0.42065413138899005, "market_dynamics": 0.895659, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.464492, "high": 20.786254, "low": 18.37481, "close": 19.221804, "volume": 46966468}, "trend_line": 17.194216, "activity_lines": {"activity_5": 18.839162, "activity_10": 18.85891, "activity_20": 18.354209, "activity_30": 17.863039}, "trend_signal": 1, "fair_value": 17.221188, "relative_strength": 0.983194, "rate_of_change": 0.7810639483982137, "market_dynamics": 0.760907, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.241733, "high": 20.487313, "low": 19.132123, "close": 20.218269, "volume": 33276413}, "trend_line": 17.354492, "activity_lines": {"activity_5": 19.30285, "activity_10": 19.113823, "activity_20": 18.585672, "activity_30": 18.058139}, "trend_signal": 1, "fair_value": 17.251771, "relative_strength": 6.090741, "rate_of_change": 0.932150672063208, "market_dynamics": 0.820169, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.417562, "high": 20.726465, "low": 19.949224, "close": 20.118622, "volume": 18626553}, "trend_line": 17.524165, "activity_lines": {"activity_5": 19.652277, "activity_10": 19.299528, "activity_20": 18.78801, "activity_30": 18.23647}, "trend_signal": 1, "fair_value": 17.280729, "relative_strength": 4.425766, "rate_of_change": 0.9776892345797243, "market_dynamics": 0.85858, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.118622, "high": 22.290916, "low": 19.969153, "close": 21.154945, "volume": 30340927}, "trend_line": 17.7261, "activity_lines": {"activity_5": 20.252148, "activity_10": 19.662785, "activity_20": 19.068253, "activity_30": 18.470714}, "trend_signal": 1, "fair_value": 17.319471, "relative_strength": 9.878515, "rate_of_change": 1.1523230921416163, "market_dynamics": 1.145174, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.125053, "high": 21.324344, "low": 19.02251, "close": 19.132122, "volume": 14722662}, "trend_line": 17.822122, "activity_lines": {"activity_5": 20.01964, "activity_10": 19.629086, "activity_20": 19.132264, "activity_30": 18.561425}, "trend_signal": 1, "fair_value": 17.337418, "relative_strength": 3.371997, "rate_of_change": 0.5416983995351566, "market_dynamics": 0.866737, "expectation": {"probability": 59.6947, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.281591, "high": 19.680178, "low": 19.112193, "close": 19.610426, "volume": 9074814}, "trend_line": 17.943221, "activity_lines": {"activity_5": 19.900064, "activity_10": 19.67746, "activity_20": 19.229965, "activity_30": 18.676799}, "trend_signal": 1, "fair_value": 17.359702, "relative_strength": 4.513086, "rate_of_change": 0.679486988137557, "market_dynamics": 0.499521, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.610424, "high": 19.899398, "low": 19.00258, "close": 19.351343, "volume": 9252146}, "trend_line": 18.042311, "activity_lines": {"activity_5": 19.66822, "activity_10": 19.661879, "activity_20": 19.290275, "activity_30": 18.767646}, "trend_signal": 1, "fair_value": 17.379039, "relative_strength": 2.727233, "rate_of_change": 0.5522419859845695, "market_dynamics": 0.113371, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.34138, "high": 19.431061, "low": 18.404701, "close": 18.404701, "volume": 11213891}, "trend_line": 18.103324, "activity_lines": {"activity_5": 19.178623, "activity_10": 19.46784, "activity_20": 19.249657, "activity_30": 18.791026}, "trend_signal": 1, "fair_value": 17.388901, "relative_strength": -1.832921, "rate_of_change": 0.33816621385142454, "market_dynamics": -0.50331, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.305057, "high": 18.723573, "low": 18.115728, "close": 18.564137, "volume": 8640443}, "trend_line": 18.174543, "activity_lines": {"activity_5": 18.856433, "activity_10": 19.308043, "activity_20": 19.218482, "activity_30": 18.820756}, "trend_signal": 1, "fair_value": 17.400094, "relative_strength": -0.927452, "rate_of_change": 0.39340289109336635, "market_dynamics": -0.731931, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.603995, "high": 18.683712, "low": 18.384773, "close": 18.434597, "volume": 8389309}, "trend_line": 18.247316, "activity_lines": {"activity_5": 18.663783, "activity_10": 19.128679, "activity_20": 19.168042, "activity_30": 18.837533}, "trend_signal": 1, "fair_value": 17.409853, "relative_strength": -3.402298, "rate_of_change": 0.4004117187430877, "market_dynamics": -0.947661, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.384774, "high": 18.464491, "low": 17.936363, "close": 18.255232, "volume": 5626549}, "trend_line": 18.300085, "activity_lines": {"activity_5": 18.457847, "activity_10": 18.916704, "activity_20": 19.095727, "activity_30": 18.838044}, "trend_signal": 1, "fair_value": 17.417754, "relative_strength": -4.430206, "rate_of_change": 0.2891877358839944, "market_dynamics": -1.112005, "expectation": {"probability": 58.2482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.255232, "high": 18.683712, "low": 18.215374, "close": 18.663782, "volume": 12185756}, "trend_line": 18.385714, "activity_lines": {"activity_5": 18.47844, "activity_10": 18.796584, "activity_20": 19.057007, "activity_30": 18.861508}, "trend_signal": 1, "fair_value": 17.429291, "relative_strength": -5.757897, "rate_of_change": 0.46791585940721503, "market_dynamics": -1.068734, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.813252, "high": 19.879472, "low": 18.514313, "close": 19.381239, "volume": 20912753}, "trend_line": 18.506674, "activity_lines": {"activity_5": 18.784023, "activity_10": 18.835175, "activity_20": 19.080638, "activity_30": 18.925736}, "trend_signal": 1, "fair_value": 17.447199, "relative_strength": -1.652506, "rate_of_change": 0.6579021081259079, "market_dynamics": -0.886438, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.211839, "high": 20.028941, "low": 19.211839, "close": 19.869507, "volume": 14331222}, "trend_line": 18.628907, "activity_lines": {"activity_5": 19.18726, "activity_10": 18.975949, "activity_20": 19.151434, "activity_30": 19.01366}, "trend_signal": 1, "fair_value": 17.46922, "relative_strength": -0.004942, "rate_of_change": 0.6604806460631519, "market_dynamics": -0.649495, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.929294, "high": 20.018976, "low": 19.21184, "close": 19.849577, "volume": 16964275}, "trend_line": 18.735861, "activity_lines": {"activity_5": 19.496828, "activity_10": 19.13647, "activity_20": 19.218814, "activity_30": 19.092413}, "trend_signal": 1, "fair_value": 17.490664, "relative_strength": 0.354244, "rate_of_change": 0.5741292283009315, "market_dynamics": -0.364435, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.779824, "high": 20.228231, "low": 18.932829, "close": 19.889435, "volume": 19894567}, "trend_line": 18.834179, "activity_lines": {"activity_5": 19.725351, "activity_10": 19.291194, "activity_20": 19.285293, "activity_30": 19.166837}, "trend_signal": 1, "fair_value": 17.512082, "relative_strength": 1.810049, "rate_of_change": 0.5247583764631848, "market_dynamics": -0.151781, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.979115, "high": 20.058833, "low": 18.559999, "close": 18.709999, "volume": 18698470}, "trend_line": 18.8882, "activity_lines": {"activity_5": 19.451781, "activity_10": 19.226402, "activity_20": 19.233702, "activity_30": 19.158826}, "trend_signal": 1, "fair_value": 17.522683, "relative_strength": -4.571483, "rate_of_change": 0.2868242889695501, "market_dynamics": -0.222609, "expectation": {"probability": 59.6833, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.709999, "high": 19.370001, "low": 18.709999, "close": 19.219999, "volume": 9848730}, "trend_line": 18.955567, "activity_lines": {"activity_5": 19.34513, "activity_10": 19.265998, "activity_20": 19.232077, "activity_30": 19.180232}, "trend_signal": 1, "fair_value": 17.537572, "relative_strength": -3.88829, "rate_of_change": 0.3566618311961822, "market_dynamics": -0.35931, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.030001, "high": 19.15, "low": 18.059999, "close": 18.51, "volume": 14101129}, "trend_line": 19.002257, "activity_lines": {"activity_5": 19.012563, "activity_10": 19.16168, "activity_20": 19.160326, "activity_30": 19.151486}, "trend_signal": 1, "fair_value": 17.546028, "relative_strength": -6.53556, "rate_of_change": 0.24631286418391854, "market_dynamics": -0.5215, "expectation": {"probability": 60.0923, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.370001, "high": 19.1, "low": 18.32, "close": 18.719999, "volume": 11448420}, "trend_line": 19.045318, "activity_lines": {"activity_5": 18.840628, "activity_10": 19.096527, "activity_20": 19.109877, "activity_30": 19.133276}, "trend_signal": 0, "fair_value": 17.556148, "relative_strength": -4.834476, "rate_of_change": 0.2266099232317591, "market_dynamics": -0.715455, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.59, "high": 18.950001, "low": 17.33, "close": 17.33, "volume": 11658159}, "trend_line": 19.051679, "activity_lines": {"activity_5": 18.280666, "activity_10": 18.773459, "activity_20": 18.925687, "activity_30": 19.02261}, "trend_signal": 0, "fair_value": 17.554215, "relative_strength": -8.755377, "rate_of_change": 0.03339928480059133, "market_dynamics": -0.865486, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.040001, "high": 17.440001, "low": 16.129999, "close": 17.26, "volume": 11827970}, "trend_line": 19.046737, "activity_lines": {"activity_5": 17.868, "activity_10": 18.454486, "activity_20": 18.74384, "activity_30": 18.907018}, "trend_signal": 0, "fair_value": 17.551722, "relative_strength": -7.958793, "rate_of_change": -0.02593997096003864, "market_dynamics": -0.970448, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.09, "high": 17.75, "low": 16.91, "close": 16.93, "volume": 9036976}, "trend_line": 18.960379, "activity_lines": {"activity_5": 17.442, "activity_10": 18.101035, "activity_20": 18.544651, "activity_30": 18.770454}, "trend_signal": 0, "fair_value": 17.546497, "relative_strength": -8.870498, "rate_of_change": -0.4534004958434644, "market_dynamics": -1.120236, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.85, "high": 17.700001, "low": 16.85, "close": 17.459999, "volume": 10440308}, "trend_line": 18.890691, "activity_lines": {"activity_5": 17.345333, "activity_10": 17.888517, "activity_20": 18.411122, "activity_30": 18.673655}, "trend_signal": 0, "fair_value": 17.545777, "relative_strength": -8.434897, "rate_of_change": -0.3675453955851795, "market_dynamics": -1.199361, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.4, "high": 17.940001, "low": 17.299999, "close": 17.780001, "volume": 9803235}, "trend_line": 18.854589, "activity_lines": {"activity_5": 17.425333, "activity_10": 17.77799, "activity_20": 18.325665, "activity_30": 18.601998}, "trend_signal": 0, "fair_value": 17.547712, "relative_strength": -8.164119, "rate_of_change": -0.1911100022757221, "market_dynamics": -1.119895, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.780001, "high": 18.33, "low": 17.48, "close": 17.83, "volume": 10287316}, "trend_line": 18.826132, "activity_lines": {"activity_5": 17.584667, "activity_10": 17.714182, "activity_20": 18.251408, "activity_30": 18.535896}, "trend_signal": 0, "fair_value": 17.550026, "relative_strength": -8.461278, "rate_of_change": -0.15092877389159481, "market_dynamics": -1.08375, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.799999, "high": 17.950001, "low": 17.059999, "close": 17.09, "volume": 12004738}, "trend_line": 18.762379, "activity_lines": {"activity_5": 17.464, "activity_10": 17.553273, "activity_20": 18.115153, "activity_30": 18.423887}, "trend_signal": 0, "fair_value": 17.546286, "relative_strength": -12.67573, "rate_of_change": -0.3386409911499715, "market_dynamics": -1.053428, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.16, "high": 18.27, "low": 17.0, "close": 18.16, "volume": 11367221}, "trend_line": 18.74459, "activity_lines": {"activity_5": 17.711333, "activity_10": 17.616364, "activity_20": 18.091571, "activity_30": 18.385024}, "trend_signal": 0, "fair_value": 17.551235, "relative_strength": -8.518149, "rate_of_change": -0.09481207047358173, "market_dynamics": -0.974721, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.110001, "high": 18.27, "low": 17.059999, "close": 17.42, "volume": 17529223}, "trend_line": 18.699144, "activity_lines": {"activity_5": 17.63, "activity_10": 17.564182, "activity_20": 17.998678, "activity_30": 18.299566}, "trend_signal": 0, "fair_value": 17.550185, "relative_strength": -11.052315, "rate_of_change": -0.24244862117548757, "market_dynamics": -0.931893, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.4, "high": 17.780001, "low": 16.59, "close": 16.809999, "volume": 10326540}, "trend_line": 18.644991, "activity_lines": {"activity_5": 17.348, "activity_10": 17.420909, "activity_20": 17.853138, "activity_30": 18.177686}, "trend_signal": 0, "fair_value": 17.544311, "relative_strength": -13.404134, "rate_of_change": -0.2896014919185576, "market_dynamics": -1.006485, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.809999, "high": 16.969999, "low": 15.94, "close": 16.190001, "volume": 11102703}, "trend_line": 18.543931, "activity_lines": {"activity_5": 16.924, "activity_10": 17.199636, "activity_20": 17.656287, "activity_30": 18.0193}, "trend_signal": 0, "fair_value": 17.533647, "relative_strength": -15.369701, "rate_of_change": -0.5420222514454438, "market_dynamics": -0.987427, "expectation": {"probability": 49.0612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d965471a-060e-4924-a524-4cd23f3458d0/", "share_image": "https://sharemaestro.com/terminal/d965471a-060e-4924-a524-4cd23f3458d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}