{"ticker": {"uuid": "d966043b-5f47-4678-ab9a-5249cd78357a", "symbol": "MSN11", "name": "Masan Group Corporation", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSN11 rose 2.19%, moving from 3.66 to 3.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.70 on the latest week. Expectation is positive at 62.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.74"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.76, "high": 3.84, "low": 3.72, "close": 3.74, "volume": 34346}, "trend_line": 3.804, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.841818, "activity_20": 3.808762, "activity_30": 3.802151}, "trend_signal": 0, "fair_value": 3.862162, "relative_strength": null, "rate_of_change": -0.2098635886673664, "market_dynamics": 0.695374, "expectation": {"probability": 62.1818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.14, "close": 4.16, "volume": 139740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.98, "close": 4.04, "volume": 205402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.04, "high": 4.06, "low": 3.94, "close": 3.98, "volume": 248877}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.08, "high": 4.22, "low": 4.08, "close": 4.2, "volume": 6473741}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.26, "high": 4.62, "low": 4.14, "close": 4.42, "volume": 3915519}, "trend_line": null, "activity_lines": {"activity_5": 4.205333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.42, "high": 4.42, "low": 3.82, "close": 4.0, "volume": 7674664}, "trend_line": null, "activity_lines": {"activity_5": 4.152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.96, "high": 4.02, "low": 3.84, "close": 3.98, "volume": 296639}, "trend_line": null, "activity_lines": {"activity_5": 4.102667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.111429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.94, "high": 4.04, "low": 3.74, "close": 3.86, "volume": 310633}, "trend_line": null, "activity_lines": {"activity_5": 4.017333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.82, "close": 3.9, "volume": 242003}, "trend_line": null, "activity_lines": {"activity_5": 3.953333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.86, "close": 3.9, "volume": 167963}, "trend_line": null, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.998545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.86, "close": 3.94, "volume": 380538}, "trend_line": null, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.979636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.034545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.88, "close": 3.98, "volume": 15859}, "trend_line": null, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.6, "close": 3.6, "volume": 56164}, "trend_line": null, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.896364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.996923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.56, "close": 3.66, "volume": 40579}, "trend_line": null, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.838545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.972857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.52, "close": 3.58, "volume": 94401}, "trend_line": null, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.946667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.6, "close": 3.72, "volume": 44973}, "trend_line": null, "activity_lines": {"activity_5": 3.672, "activity_10": 3.754182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.64, "high": 3.8, "low": 3.64, "close": 3.76, "volume": 107955}, "trend_line": null, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.744727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.922353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.72, "high": 4.12, "low": 3.72, "close": 3.94, "volume": 198357}, "trend_line": null, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.923333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.68, "close": 3.82, "volume": 317772}, "trend_line": null, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.917895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.8, "high": 4.12, "low": 3.66, "close": 4.04, "volume": 220458}, "trend_line": null, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.821455, "activity_20": 3.859524, "activity_30": null}, "trend_signal": 0, "fair_value": 3.924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.06, "high": 4.16, "low": 3.84, "close": 3.86, "volume": 112784}, "trend_line": null, "activity_lines": {"activity_5": 3.904, "activity_10": 3.831636, "activity_20": 3.853429, "activity_30": null}, "trend_signal": 0, "fair_value": 3.920952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.68, "close": 3.76, "volume": 68109}, "trend_line": null, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.825091, "activity_20": 3.839238, "activity_30": null}, "trend_signal": 0, "fair_value": 3.913636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.76, "close": 3.78, "volume": 6929}, "trend_line": null, "activity_lines": {"activity_5": 3.828, "activity_10": 3.826182, "activity_20": 3.828286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.907826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.74, "close": 3.82, "volume": 19199}, "trend_line": null, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.831273, "activity_20": 3.822095, "activity_30": null}, "trend_signal": 0, "fair_value": 3.904167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.82, "high": 3.84, "low": 3.54, "close": 3.58, "volume": 131858}, "trend_line": null, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.789818, "activity_20": 3.794857, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.34, "high": 3.66, "low": 3.22, "close": 3.66, "volume": 342958}, "trend_line": null, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.762909, "activity_20": 3.779238, "activity_30": null}, "trend_signal": 0, "fair_value": 3.882308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.64, "close": 3.66, "volume": 126731}, "trend_line": null, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.737091, "activity_20": 3.765238, "activity_30": null}, "trend_signal": 0, "fair_value": 3.874074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.54, "close": 3.68, "volume": 31189}, "trend_line": null, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.716727, "activity_20": 3.754667, "activity_30": null}, "trend_signal": 0, "fair_value": 3.867143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.62, "high": 3.84, "low": 3.62, "close": 3.76, "volume": 157294}, "trend_line": null, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.715636, "activity_20": 3.752571, "activity_30": null}, "trend_signal": 0, "fair_value": 3.863448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.176347, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.74, "high": 3.86, "low": 3.72, "close": 3.84, "volume": 33671}, "trend_line": 3.862667, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.730182, "activity_20": 3.758762, "activity_30": 3.792817}, "trend_signal": 0, "fair_value": 3.862667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.306397, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.8, "close": 3.92, "volume": 200518}, "trend_line": 3.854667, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.762909, "activity_20": 3.772857, "activity_30": 3.796516}, "trend_signal": 0, "fair_value": 3.864516, "relative_strength": null, "rate_of_change": -0.20711078640742284, "market_dynamics": 0.460347, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.8, "close": 3.84, "volume": 241944}, "trend_line": 3.848, "activity_lines": {"activity_5": 3.84, "activity_10": 3.78, "activity_20": 3.779429, "activity_30": 3.79557}, "trend_signal": 0, "fair_value": 3.86375, "relative_strength": null, "rate_of_change": -0.1729591687167841, "market_dynamics": 0.609212, "expectation": {"probability": 65.2466, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.78, "close": 3.86, "volume": 66893}, "trend_line": 3.844, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.799273, "activity_20": 3.788571, "activity_30": 3.796344}, "trend_signal": 0, "fair_value": 3.863636, "relative_strength": null, "rate_of_change": -0.10395010395010404, "market_dynamics": 0.744006, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.86, "high": 4.04, "low": 3.8, "close": 3.96, "volume": 116874}, "trend_line": 3.836, "activity_lines": {"activity_5": 3.896, "activity_10": 3.835273, "activity_20": 3.806, "activity_30": 3.803828}, "trend_signal": 0, "fair_value": 3.866471, "relative_strength": null, "rate_of_change": -0.20811654526534878, "market_dynamics": 0.80968, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.78, "close": 3.88, "volume": 114756}, "trend_line": 3.818, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.854182, "activity_20": 3.814381, "activity_30": 3.806667}, "trend_signal": 0, "fair_value": 3.866857, "relative_strength": null, "rate_of_change": -0.46923879040666827, "market_dynamics": 0.813878, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.72, "close": 3.82, "volume": 38183}, "trend_line": 3.812, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.856727, "activity_20": 3.815619, "activity_30": 3.806796}, "trend_signal": 0, "fair_value": 3.865556, "relative_strength": null, "rate_of_change": -0.15715034049241036, "market_dynamics": 0.825262, "expectation": {"probability": 62.8037, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.76, "high": 3.84, "low": 3.72, "close": 3.74, "volume": 34346}, "trend_line": 3.804, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.841818, "activity_20": 3.808762, "activity_30": 3.802151}, "trend_signal": 0, "fair_value": 3.862162, "relative_strength": null, "rate_of_change": -0.2098635886673664, "market_dynamics": 0.695374, "expectation": {"probability": 62.1818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d966043b-5f47-4678-ab9a-5249cd78357a/", "share_image": "https://sharemaestro.com/terminal/d966043b-5f47-4678-ab9a-5249cd78357a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}