{"ticker": {"uuid": "d967268a-d015-4d10-b492-3fd8fb472d91", "symbol": "8130", "name": "Sangetsu Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8130 fell 6.43%, moving from 3,097.01 to 2,898.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -28.24 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 58.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,898.00"}, {"label": "12-Week Change", "value": "-6.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.27%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.24"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2905.0, "high": 2939.0, "low": 2893.0, "close": 2898.0, "volume": 1170800}, "trend_line": 3055.605493, "activity_lines": {"activity_5": 2940.733333, "activity_10": 2973.790909, "activity_20": 3031.415802, "activity_30": 3049.600123}, "trend_signal": 0, "fair_value": 2767.258337, "relative_strength": -28.235052, "rate_of_change": -0.04681981596510185, "market_dynamics": -0.866871, "expectation": {"probability": 58.2711, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2137.387381, "high": 2151.232806, "low": 2037.873602, "close": 2081.140625, "volume": 1571000}, "trend_line": 1924.824418, "activity_lines": {"activity_5": 2131.272494, "activity_10": 2084.098342, "activity_20": 2026.758904, "activity_30": 1986.810093}, "trend_signal": 1, "fair_value": 1382.828396, "relative_strength": 6.82864, "rate_of_change": 0.7157080428704827, "market_dynamics": 0.507865, "expectation": {"probability": 46.3172, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2091.524483, "high": 2113.157959, "low": 2069.890904, "close": 2083.736328, "volume": 1850400}, "trend_line": 1937.187732, "activity_lines": {"activity_5": 2110.158154, "activity_10": 2093.695719, "activity_20": 2035.030048, "activity_30": 1997.062475}, "trend_signal": 1, "fair_value": 1388.814007, "relative_strength": 1.956982, "rate_of_change": 0.6423086638128971, "market_dynamics": 0.400852, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2098.447091, "high": 2170.27037, "low": 2098.447091, "close": 2129.599365, "volume": 1213800}, "trend_line": 1949.033712, "activity_lines": {"activity_5": 2108.600521, "activity_10": 2107.289402, "activity_20": 2046.883919, "activity_30": 2009.476128}, "trend_signal": 1, "fair_value": 1395.064456, "relative_strength": 6.560336, "rate_of_change": 0.6115039758056772, "market_dynamics": 0.378763, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2136.522147, "high": 2189.307794, "low": 2106.235246, "close": 2148.636719, "volume": 784500}, "trend_line": 1963.504313, "activity_lines": {"activity_5": 2119.330664, "activity_10": 2120.30093, "activity_20": 2059.23898, "activity_30": 2022.353742}, "trend_signal": 1, "fair_value": 1401.655611, "relative_strength": 5.672437, "rate_of_change": 0.7424500105311667, "market_dynamics": 0.369298, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2170.270438, "high": 2183.250524, "low": 2118.349958, "close": 2123.541992, "volume": 704300}, "trend_line": 1975.092322, "activity_lines": {"activity_5": 2123.311214, "activity_10": 2124.517487, "activity_20": 2068.758501, "activity_30": 2032.678753}, "trend_signal": 1, "fair_value": 1408.299715, "relative_strength": 6.455254, "rate_of_change": 0.5901697757055071, "market_dynamics": 0.320474, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2143.444965, "high": 2147.771485, "low": 2109.696567, "close": 2129.599365, "volume": 724700}, "trend_line": 1985.845178, "activity_lines": {"activity_5": 2128.734001, "activity_10": 2126.830296, "activity_20": 2078.136446, "activity_30": 2042.64695}, "trend_signal": 1, "fair_value": 1414.42382, "relative_strength": 6.194325, "rate_of_change": 0.5444229558399379, "market_dynamics": 0.287436, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2135.656634, "high": 2219.594975, "low": 2135.656634, "close": 2195.365479, "volume": 796200}, "trend_line": 1999.743217, "activity_lines": {"activity_5": 2152.848242, "activity_10": 2137.796555, "activity_20": 2093.294786, "activity_30": 2056.164388}, "trend_signal": 1, "fair_value": 1421.086126, "relative_strength": 9.075311, "rate_of_change": 0.6998551122699821, "market_dynamics": 0.276135, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2220.459821, "high": 2242.958565, "low": 2197.961008, "close": 2234.305176, "volume": 888300}, "trend_line": 2014.014294, "activity_lines": {"activity_5": 2182.50044, "activity_10": 2154.977419, "activity_20": 2111.393484, "activity_30": 2071.297418}, "trend_signal": 1, "fair_value": 1428.386796, "relative_strength": 8.763639, "rate_of_change": 0.7136454760131388, "market_dynamics": 0.35157, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2250.746722, "high": 2456.69783, "low": 2234.305212, "close": 2416.891846, "volume": 2704500}, "trend_line": 2035.492749, "activity_lines": {"activity_5": 2266.034473, "activity_10": 2205.072661, "activity_20": 2145.851698, "activity_30": 2097.289518}, "trend_signal": 1, "fair_value": 1436.58091, "relative_strength": 18.701977, "rate_of_change": 1.066449978234362, "market_dynamics": 0.718453, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2422.949253, "high": 2519.867397, "low": 2418.622558, "close": 2512.079346, "volume": 909700}, "trend_line": 2058.518453, "activity_lines": {"activity_5": 2363.413998, "activity_10": 2268.037895, "activity_20": 2186.983731, "activity_30": 2128.03704}, "trend_signal": 1, "fair_value": 1445.015888, "relative_strength": 21.168645, "rate_of_change": 1.1312103180574942, "market_dynamics": 1.001191, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2513.809779, "high": 2535.443254, "low": 2453.235946, "close": 2493.906982, "volume": 1048700}, "trend_line": 2080.181633, "activity_lines": {"activity_5": 2428.833578, "activity_10": 2320.477415, "activity_20": 2223.46806, "activity_30": 2156.126623}, "trend_signal": 1, "fair_value": 1453.37811, "relative_strength": 22.980367, "rate_of_change": 1.0523675397919792, "market_dynamics": 1.242467, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2480.061697, "high": 2527.655807, "low": 2454.967003, "close": 2480.92749, "volume": 582500}, "trend_line": 2098.917603, "activity_lines": {"activity_5": 2465.639486, "activity_10": 2363.052184, "activity_20": 2256.046058, "activity_30": 2181.981194}, "trend_signal": 1, "fair_value": 1461.438459, "relative_strength": 20.588549, "rate_of_change": 0.9006891370817003, "market_dynamics": 1.337248, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2508.618023, "high": 2634.957416, "low": 2474.004459, "close": 2617.650635, "volume": 1458500}, "trend_line": 2124.369222, "activity_lines": {"activity_5": 2528.982308, "activity_10": 2423.264049, "activity_20": 2298.61662, "activity_30": 2215.447842}, "trend_signal": 1, "fair_value": 1470.384957, "relative_strength": 21.899773, "rate_of_change": 1.2126068676360489, "market_dynamics": 1.372797, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2639.284075, "high": 2665.244246, "low": 2576.114326, "close": 2585.633301, "volume": 816900}, "trend_line": 2142.054736, "activity_lines": {"activity_5": 2556.096322, "activity_10": 2468.780922, "activity_20": 2334.754847, "activity_30": 2245.206814}, "trend_signal": 1, "fair_value": 1478.985294, "relative_strength": 19.722113, "rate_of_change": 0.8325066008699801, "market_dynamics": 1.377618, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2621.977436, "high": 2639.284286, "low": 2537.173968, "close": 2626.304199, "volume": 928700}, "trend_line": 2163.842757, "activity_lines": {"activity_5": 2585.517871, "activity_10": 2513.74711, "activity_20": 2371.5771, "activity_30": 2276.448715}, "trend_signal": 1, "fair_value": 1487.661686, "relative_strength": 17.225592, "rate_of_change": 1.0171551937410364, "market_dynamics": 1.379698, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2647.937566, "high": 2704.184606, "low": 2592.55587, "close": 2639.28418, "volume": 883000}, "trend_line": 2184.213554, "activity_lines": {"activity_5": 2611.651091, "activity_10": 2551.932164, "activity_20": 2406.454389, "activity_30": 2307.122355}, "trend_signal": 1, "fair_value": 1496.542766, "relative_strength": 20.782457, "rate_of_change": 0.9414176207629139, "market_dynamics": 1.475343, "expectation": {"probability": 49.4199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2630.630895, "high": 2650.179446, "low": 2561.751465, "close": 2575.899902, "volume": 747200}, "trend_line": 2202.275334, "activity_lines": {"activity_5": 2606.964404, "activity_10": 2569.325808, "activity_20": 2432.002669, "activity_30": 2332.392442}, "trend_signal": 1, "fair_value": 1505.211792, "relative_strength": 18.915831, "rate_of_change": 0.8269237212141208, "market_dynamics": 1.284643, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2577.668702, "high": 2614.808354, "low": 2455.638427, "close": 2548.487549, "volume": 945800}, "trend_line": 2219.955916, "activity_lines": {"activity_5": 2586.808773, "activity_10": 2574.816579, "activity_20": 2452.901544, "activity_30": 2354.728714}, "trend_signal": 1, "fair_value": 1513.892898, "relative_strength": 19.817792, "rate_of_change": 0.8028324945131479, "market_dynamics": 1.060134, "expectation": {"probability": 50.3706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2560.867429, "high": 2614.808352, "low": 2491.009277, "close": 2503.38916, "volume": 993200}, "trend_line": 2239.580758, "activity_lines": {"activity_5": 2556.231217, "activity_10": 2566.395237, "activity_20": 2467.935056, "activity_30": 2373.01473}, "trend_signal": 1, "fair_value": 1522.349161, "relative_strength": 12.009461, "rate_of_change": 0.8840194464474298, "market_dynamics": 0.719766, "expectation": {"probability": 50.2032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2513.116456, "high": 2563.520267, "low": 2494.546628, "close": 2529.033203, "volume": 777600}, "trend_line": 2260.564905, "activity_lines": {"activity_5": 2539.684619, "activity_10": 2561.063769, "activity_20": 2483.836941, "activity_30": 2391.689081}, "trend_signal": 1, "fair_value": 1531.053824, "relative_strength": 15.945111, "rate_of_change": 0.9369676411552791, "market_dynamics": 0.326443, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2528.148926, "high": 2562.636239, "low": 2454.754382, "close": 2532.570801, "volume": 909600}, "trend_line": 2280.54502, "activity_lines": {"activity_5": 2530.801953, "activity_10": 2556.06725, "activity_20": 2498.103623, "activity_30": 2409.237849}, "trend_signal": 1, "fair_value": 1539.870121, "relative_strength": 16.049285, "rate_of_change": 0.883854958369348, "market_dynamics": 0.017198, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2529.917976, "high": 2551.140632, "low": 2467.13403, "close": 2515.769531, "volume": 1315600}, "trend_line": 2302.907243, "activity_lines": {"activity_5": 2523.433089, "activity_10": 2547.312975, "activity_20": 2508.620516, "activity_30": 2424.413624}, "trend_signal": 1, "fair_value": 1548.173467, "relative_strength": 11.211717, "rate_of_change": 0.9805648563780637, "market_dynamics": -0.209866, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2543.181886, "high": 2582.090107, "low": 2347.756587, "close": 2398.1604, "volume": 2715800}, "trend_line": 2319.272347, "activity_lines": {"activity_5": 2480.869873, "activity_10": 2516.54173, "activity_20": 2505.879239, "activity_30": 2430.558989}, "trend_signal": 1, "fair_value": 1555.856343, "relative_strength": 3.591781, "rate_of_change": 0.7106280137744989, "market_dynamics": -0.367405, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2397.276122, "high": 2491.009277, "low": 2355.715082, "close": 2484.819336, "volume": 1876400}, "trend_line": 2338.237638, "activity_lines": {"activity_5": 2477.214779, "activity_10": 2505.517387, "activity_20": 2510.112331, "activity_30": 2441.23944}, "trend_signal": 1, "fair_value": 1564.242988, "relative_strength": 3.7312, "rate_of_change": 0.8177259141011082, "market_dynamics": -0.450257, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2484.819584, "high": 2532.570313, "low": 2431.762695, "close": 2510.463379, "volume": 774600}, "trend_line": 2356.644348, "activity_lines": {"activity_5": 2483.345687, "activity_10": 2500.988579, "activity_20": 2515.186844, "activity_30": 2452.350778}, "trend_signal": 1, "fair_value": 1572.873093, "relative_strength": 4.340449, "rate_of_change": 0.7872044184415677, "market_dynamics": -0.587728, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2503.389405, "high": 2562.636236, "low": 2500.736572, "close": 2529.917725, "volume": 783600}, "trend_line": 2376.045671, "activity_lines": {"activity_5": 2497.199365, "activity_10": 2502.103121, "activity_20": 2520.271669, "activity_30": 2463.529705}, "trend_signal": 1, "fair_value": 1581.776169, "relative_strength": 5.364151, "rate_of_change": 0.8232605406269834, "market_dynamics": -0.683399, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2523.727782, "high": 2562.635991, "low": 2505.157958, "close": 2514.000732, "volume": 805300}, "trend_line": 2388.253304, "activity_lines": {"activity_5": 2505.924251, "activity_10": 2502.312145, "activity_20": 2521.934312, "activity_30": 2472.430032}, "trend_signal": 1, "fair_value": 1590.458602, "relative_strength": 7.933381, "rate_of_change": 0.5137793919113598, "market_dynamics": -0.761339, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2544.066161, "high": 2635.146484, "low": 2516.653561, "close": 2631.609375, "volume": 947100}, "trend_line": 2402.015975, "activity_lines": {"activity_5": 2553.969938, "activity_10": 2525.029998, "activity_20": 2533.280468, "activity_30": 2488.130424}, "trend_signal": 1, "fair_value": 1599.825746, "relative_strength": 10.294818, "rate_of_change": 0.5762651297058545, "market_dynamics": -0.725943, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2636.031003, "high": 2723.574465, "low": 2617.461177, "close": 2701.467529, "volume": 1094900}, "trend_line": 2419.636011, "activity_lines": {"activity_5": 2609.738411, "activity_10": 2558.938028, "activity_20": 2549.387856, "activity_30": 2507.449879}, "trend_signal": 1, "fair_value": 1609.497377, "relative_strength": 12.138103, "rate_of_change": 0.73355199063571, "market_dynamics": -0.499446, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2736.838875, "high": 2750.103038, "low": 2666.096435, "close": 2741.26001, "volume": 619300}, "trend_line": 2440.515055, "activity_lines": {"activity_5": 2664.327832, "activity_10": 2596.47963, "activity_20": 2567.929882, "activity_30": 2528.199814}, "trend_signal": 1, "fair_value": 1619.40432, "relative_strength": 12.408392, "rate_of_change": 0.8629002009013245, "market_dynamics": -0.285201, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2741.260009, "high": 2789.895266, "low": 2697.046138, "close": 2763.366943, "volume": 405200}, "trend_line": 2463.255933, "activity_lines": {"activity_5": 2710.899788, "activity_10": 2634.182005, "activity_20": 2587.485993, "activity_30": 2549.028968}, "trend_signal": 1, "fair_value": 1629.265174, "relative_strength": 13.174926, "rate_of_change": 0.9318065034431867, "market_dynamics": 0.003037, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2772.209713, "high": 2891.586914, "low": 2772.209713, "close": 2851.794434, "volume": 591700}, "trend_line": 2488.857869, "activity_lines": {"activity_5": 2771.384294, "activity_10": 2683.765811, "activity_20": 2614.180628, "activity_30": 2574.095968}, "trend_signal": 1, "fair_value": 1639.767003, "relative_strength": 9.275562, "rate_of_change": 1.0393534694066249, "market_dynamics": 0.270577, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2882.744379, "high": 3015.386243, "low": 2882.744379, "close": 2896.008301, "volume": 566300}, "trend_line": 2514.404834, "activity_lines": {"activity_5": 2824.087175, "activity_10": 2735.27896, "activity_20": 2643.320074, "activity_30": 2600.363738}, "trend_signal": 1, "fair_value": 1650.75488, "relative_strength": 9.460197, "rate_of_change": 1.0264533510812546, "market_dynamics": 0.491823, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2913.694091, "high": 2949.065189, "low": 2838.530273, "close": 2838.530273, "volume": 544800}, "trend_line": 2537.401286, "activity_lines": {"activity_5": 2840.004118, "activity_10": 2767.289777, "activity_20": 2665.65991, "activity_30": 2621.275057}, "trend_signal": 1, "fair_value": 1661.226045, "relative_strength": 7.662169, "rate_of_change": 0.9145882830417699, "market_dynamics": 0.625752, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2847.373288, "high": 2896.008795, "low": 2838.530754, "close": 2873.901855, "volume": 508600}, "trend_line": 2562.413281, "activity_lines": {"activity_5": 2858.574072, "activity_10": 2799.300683, "activity_20": 2690.164196, "activity_30": 2642.984771}, "trend_signal": 1, "fair_value": 1671.513756, "relative_strength": 7.438438, "rate_of_change": 0.9857327312791588, "market_dynamics": 0.712333, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2904.851568, "high": 3112.656756, "low": 2860.637446, "close": 3006.543457, "volume": 1114200}, "trend_line": 2591.644751, "activity_lines": {"activity_5": 2912.515104, "activity_10": 2848.820272, "activity_20": 2726.12198, "activity_30": 2671.638331}, "trend_signal": 1, "fair_value": 1682.711038, "relative_strength": 9.938544, "rate_of_change": 1.1407788984215663, "market_dynamics": 0.817688, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3006.543217, "high": 3077.285648, "low": 2931.379637, "close": 3055.178711, "volume": 799800}, "trend_line": 2620.305192, "activity_lines": {"activity_5": 2966.45612, "activity_10": 2898.516712, "activity_20": 2764.962838, "activity_30": 2701.543747}, "trend_signal": 1, "fair_value": 1694.402943, "relative_strength": 6.889132, "rate_of_change": 1.1058784576451386, "market_dynamics": 0.902791, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3081.706779, "high": 3232.033938, "low": 3081.706779, "close": 3187.820068, "volume": 612600}, "trend_line": 2652.089022, "activity_lines": {"activity_5": 3051.051969, "activity_10": 2962.490163, "activity_20": 2814.153927, "activity_30": 2738.15761}, "trend_signal": 1, "fair_value": 1707.246584, "relative_strength": 9.568371, "rate_of_change": 1.212981987634069, "market_dynamics": 1.047355, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3196.662848, "high": 3196.662848, "low": 3077.28564, "close": 3094.970947, "volume": 641800}, "trend_line": 2674.691658, "activity_lines": {"activity_5": 3085.243994, "activity_10": 2999.469034, "activity_20": 2851.457802, "activity_30": 2766.730638}, "trend_signal": 1, "fair_value": 1719.094725, "relative_strength": 4.085602, "rate_of_change": 0.8522578168569513, "market_dynamics": 1.14544, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3112.656501, "high": 3112.656501, "low": 2887.165766, "close": 2953.486572, "volume": 786000}, "trend_line": 2689.405233, "activity_lines": {"activity_5": 3055.178515, "activity_10": 3003.568865, "activity_20": 2872.469918, "activity_30": 2784.717406}, "trend_signal": 1, "fair_value": 1730.075451, "relative_strength": -0.187148, "rate_of_change": 0.5501035962777794, "market_dynamics": 0.999266, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2949.065188, "high": 2953.486577, "low": 2851.794671, "close": 2887.166016, "volume": 526000}, "trend_line": 2702.513867, "activity_lines": {"activity_5": 2997.700537, "activity_10": 2991.751749, "activity_20": 2885.144585, "activity_30": 2797.476167}, "trend_signal": 1, "fair_value": 1740.151659, "relative_strength": -0.071929, "rate_of_change": 0.4874175836037041, "market_dynamics": 0.657886, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2900.42993, "high": 3028.650147, "low": 2891.587156, "close": 3024.22876, "volume": 477400}, "trend_line": 2720.623909, "activity_lines": {"activity_5": 2993.868636, "activity_10": 3002.604239, "activity_20": 2909.184297, "activity_30": 2818.231966}, "trend_signal": 1, "fair_value": 1750.819833, "relative_strength": -1.028031, "rate_of_change": 0.670118374641435, "market_dynamics": 0.376055, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3037.492921, "high": 3077.285401, "low": 2973.63737, "close": 3014.310059, "volume": 693300}, "trend_line": 2733.84589, "activity_lines": {"activity_5": 2988.793832, "activity_10": 3008.51816, "activity_20": 2929.858137, "activity_30": 2837.17946}, "trend_signal": 1, "fair_value": 1761.93122, "relative_strength": -0.231499, "rate_of_change": 0.48599076690684706, "market_dynamics": 0.135703, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3050.463785, "high": 3118.251871, "low": 2982.675701, "close": 3100.175049, "volume": 595600}, "trend_line": 2750.997282, "activity_lines": {"activity_5": 3023.908024, "activity_10": 3027.892956, "activity_20": 2955.775549, "activity_30": 2860.813599}, "trend_signal": 1, "fair_value": 1773.829205, "relative_strength": 5.895937, "rate_of_change": 0.6273723059056471, "market_dynamics": 0.022483, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3086.617104, "high": 3109.213378, "low": 3036.906087, "close": 3041.425293, "volume": 443100}, "trend_line": 2764.834652, "activity_lines": {"activity_5": 3039.092025, "activity_10": 3031.8288, "activity_20": 2973.16748, "activity_30": 2879.55089}, "trend_signal": 1, "fair_value": 1785.179734, "relative_strength": 2.229865, "rate_of_change": 0.5029946808940611, "market_dynamics": -0.052866, "expectation": {"probability": 55.6888, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3014.310221, "high": 3032.387044, "low": 2883.252933, "close": 2910.368164, "volume": 571500}, "trend_line": 2773.870784, "activity_lines": {"activity_5": 3004.727734, "activity_10": 3008.890195, "activity_20": 2975.549391, "activity_30": 2888.940149}, "trend_signal": 1, "fair_value": 1796.167542, "relative_strength": 4.000061, "rate_of_change": 0.3268235948020873, "market_dynamics": -0.273235, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2937.483645, "high": 3027.867509, "low": 2919.406822, "close": 2991.713867, "volume": 567800}, "trend_line": 2787.73125, "activity_lines": {"activity_5": 2995.931868, "activity_10": 3002.490359, "activity_20": 2983.866842, "activity_30": 2902.994541}, "trend_signal": 1, "fair_value": 1807.606447, "relative_strength": 4.173231, "rate_of_change": 0.49967958420948677, "market_dynamics": -0.454101, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3027.867757, "high": 3036.906168, "low": 2942.002608, "close": 2978.15625, "volume": 252100}, "trend_line": 2802.05354, "activity_lines": {"activity_5": 2984.784456, "activity_10": 2994.779408, "activity_20": 2988.618268, "activity_30": 2915.280025}, "trend_signal": 1, "fair_value": 1818.561455, "relative_strength": 2.595087, "rate_of_change": 0.5137615040904703, "market_dynamics": -0.698236, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2978.156331, "high": 3014.309951, "low": 2699.773261, "close": 2725.080811, "volume": 872600}, "trend_line": 2809.443262, "activity_lines": {"activity_5": 2891.688818, "activity_10": 2944.86681, "activity_20": 2967.617047, "activity_30": 2910.314043}, "trend_signal": 1, "fair_value": 1828.271072, "relative_strength": -6.063241, "rate_of_change": 0.26372522489345057, "market_dynamics": -0.77111, "expectation": {"probability": 67.0409, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2738.638592, "high": 2847.099445, "low": 2711.523358, "close": 2788.349854, "volume": 999400}, "trend_line": 2818.08715, "activity_lines": {"activity_5": 2844.689144, "activity_10": 2913.18295, "activity_20": 2952.529005, "activity_30": 2908.953178}, "trend_signal": 1, "fair_value": 1838.330983, "relative_strength": -5.262613, "rate_of_change": 0.3076726309769505, "market_dynamics": -0.735904, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2792.868978, "high": 2815.465005, "low": 2633.793163, "close": 2696.158203, "volume": 1340100}, "trend_line": 2823.540063, "activity_lines": {"activity_5": 2783.830615, "activity_10": 2867.739458, "activity_20": 2928.436569, "activity_30": 2901.086794}, "trend_signal": 0, "fair_value": 1847.774795, "relative_strength": -8.048026, "rate_of_change": 0.19349696122776336, "market_dynamics": -0.752116, "expectation": {"probability": 66.4355, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2729.600098, "high": 2738.638655, "low": 2613.004434, "close": 2709.715576, "volume": 1118000}, "trend_line": 2830.004932, "activity_lines": {"activity_5": 2741.771875, "activity_10": 2828.233811, "activity_20": 2905.955353, "activity_30": 2893.743279}, "trend_signal": 0, "fair_value": 1857.456269, "relative_strength": -7.283711, "rate_of_change": 0.22896324669574586, "market_dynamics": -0.730101, "expectation": {"probability": 64.8101, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2729.600017, "high": 2747.676838, "low": 2677.17723, "close": 2720.561768, "volume": 793900}, "trend_line": 2840.751644, "activity_lines": {"activity_5": 2722.128418, "activity_10": 2796.418621, "activity_20": 2885.183673, "activity_30": 2886.682429}, "trend_signal": 0, "fair_value": 1867.046463, "relative_strength": -7.520784, "rate_of_change": 0.37974181170084675, "market_dynamics": -0.803513, "expectation": {"probability": 65.3992, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2725.080813, "high": 2779.311359, "low": 2681.696436, "close": 2725.080811, "volume": 710100}, "trend_line": 2848.76036, "activity_lines": {"activity_5": 2721.164274, "activity_10": 2770.765954, "activity_20": 2865.677838, "activity_30": 2879.219795}, "trend_signal": 0, "fair_value": 1876.715878, "relative_strength": -7.874308, "rate_of_change": 0.2819224277108357, "market_dynamics": -0.899673, "expectation": {"probability": 68.0348, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2710.619275, "high": 2779.311156, "low": 2664.52331, "close": 2670.850342, "volume": 1160200}, "trend_line": 2854.106592, "activity_lines": {"activity_5": 2702.123308, "activity_10": 2742.073096, "activity_20": 2841.547432, "activity_30": 2867.741729}, "trend_signal": 0, "fair_value": 1885.866806, "relative_strength": -9.294415, "rate_of_change": 0.1876687163675597, "market_dynamics": -0.909836, "expectation": {"probability": 67.374, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2716.042627, "high": 2756.71528, "low": 2679.888917, "close": 2694.350342, "volume": 1208800}, "trend_line": 2859.587679, "activity_lines": {"activity_5": 2698.748975, "activity_10": 2724.390692, "activity_20": 2820.622033, "activity_30": 2857.434874}, "trend_signal": 0, "fair_value": 1895.208578, "relative_strength": -10.851862, "rate_of_change": 0.1920421267854356, "market_dynamics": -0.909647, "expectation": {"probability": 67.5577, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2709.715606, "high": 2720.5617, "low": 2650.965903, "close": 2658.196533, "volume": 1640200}, "trend_line": 2864.394206, "activity_lines": {"activity_5": 2683.443897, "activity_10": 2704.062465, "activity_20": 2797.740048, "activity_30": 2844.441897}, "trend_signal": 0, "fair_value": 1904.393972, "relative_strength": -14.893063, "rate_of_change": 0.1680846170690097, "market_dynamics": -0.85319, "expectation": {"probability": 69.4408, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2659.100635, "high": 2679.888818, "low": 2634.696729, "close": 2669.042725, "volume": 1696100}, "trend_line": 2865.641984, "activity_lines": {"activity_5": 2675.188819, "activity_10": 2691.770224, "activity_20": 2777.781426, "activity_30": 2831.838576}, "trend_signal": 0, "fair_value": 1913.372508, "relative_strength": -15.10289, "rate_of_change": 0.043561671692612186, "market_dynamics": -0.783753, "expectation": {"probability": 66.3082, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2670.850275, "high": 2788.349606, "low": 2655.484978, "close": 2761.234375, "volume": 1364200}, "trend_line": 2867.634212, "activity_lines": {"activity_5": 2701.098893, "activity_10": 2701.860347, "activity_20": 2769.073328, "activity_30": 2825.102601}, "trend_signal": 0, "fair_value": 1922.936991, "relative_strength": -9.721913, "rate_of_change": 0.06952117574782393, "market_dynamics": -0.701445, "expectation": {"probability": 66.706, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2747.676837, "high": 2747.676837, "low": 2641.023617, "close": 2642.831299, "volume": 1284000}, "trend_line": 2864.353255, "activity_lines": {"activity_5": 2685.131039, "activity_10": 2689.765301, "activity_20": 2750.677969, "activity_30": 2810.599187}, "trend_signal": 0, "fair_value": 1931.903286, "relative_strength": -8.14124, "rate_of_change": -0.11441337204969655, "market_dynamics": -0.686268, "expectation": {"probability": 69.2982, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2659.100505, "high": 2716.042399, "low": 2471.101516, "close": 2506.351318, "volume": 1641000}, "trend_line": 2855.786068, "activity_lines": {"activity_5": 2625.537793, "activity_10": 2655.501505, "activity_20": 2720.763828, "activity_30": 2787.502288}, "trend_signal": 0, "fair_value": 1940.225865, "relative_strength": -8.499226, "rate_of_change": -0.2990967327456998, "market_dynamics": -0.686268, "expectation": {"probability": 66.9109, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2484.659275, "high": 2582.27407, "low": 2305.698731, "close": 2486.466797, "volume": 1806900}, "trend_line": 2843.60848, "activity_lines": {"activity_5": 2571.849642, "activity_10": 2621.073375, "activity_20": 2690.769326, "activity_30": 2763.675238}, "trend_signal": 0, "fair_value": 1948.2451, "relative_strength": -6.782658, "rate_of_change": -0.42641807579544555, "market_dynamics": -0.679061, "expectation": {"probability": 63.7455, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2477.428419, "high": 2566.908707, "low": 2466.582326, "close": 2559.677979, "volume": 580500}, "trend_line": 2832.397469, "activity_lines": {"activity_5": 2554.013867, "activity_10": 2604.015439, "activity_20": 2670.308088, "activity_30": 2745.357142}, "trend_signal": 0, "fair_value": 1956.834141, "relative_strength": -11.426996, "rate_of_change": -0.3942529739537094, "market_dynamics": -0.784229, "expectation": {"probability": 62.7983, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2562.389583, "high": 2589.50485, "low": 2545.216602, "close": 2576.851074, "volume": 553000}, "trend_line": 2823.674829, "activity_lines": {"activity_5": 2549.193441, "activity_10": 2593.005043, "activity_20": 2653.647298, "activity_30": 2728.870277}, "trend_signal": 0, "fair_value": 1965.387536, "relative_strength": -11.280208, "rate_of_change": -0.30795960296771313, "market_dynamics": -0.83548, "expectation": {"probability": 62.959, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2573.23571, "high": 2627.466031, "low": 2567.812663, "close": 2622.946777, "volume": 598400}, "trend_line": 2815.30966, "activity_lines": {"activity_5": 2572.030469, "activity_10": 2593.07077, "activity_20": 2643.868594, "activity_30": 2715.920081}, "trend_signal": 0, "fair_value": 1973.944956, "relative_strength": -10.077884, "rate_of_change": -0.29625114457540647, "market_dynamics": -0.769788, "expectation": {"probability": 62.9189, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2629.273465, "high": 2629.273465, "low": 2562.389358, "close": 2575.043213, "volume": 848000}, "trend_line": 2800.926318, "activity_lines": {"activity_5": 2580.225277, "activity_10": 2585.297732, "activity_20": 2631.520401, "activity_30": 2700.419019}, "trend_signal": 0, "fair_value": 1982.150076, "relative_strength": -6.042384, "rate_of_change": -0.5108973341142191, "market_dynamics": -0.714325, "expectation": {"probability": 64.574, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2539.793668, "high": 2600.350763, "low": 2527.139682, "close": 2546.120361, "volume": 580300}, "trend_line": 2783.957707, "activity_lines": {"activity_5": 2574.199674, "activity_10": 2574.435214, "activity_20": 2618.014436, "activity_30": 2683.979925}, "trend_signal": 0, "fair_value": 1990.044164, "relative_strength": -7.374755, "rate_of_change": -0.6058213988333764, "market_dynamics": -0.679101, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2559.677961, "high": 2580.466373, "low": 2527.139682, "close": 2565.101074, "volume": 678900}, "trend_line": 2763.200407, "activity_lines": {"activity_5": 2570.524072, "activity_10": 2569.061483, "activity_20": 2608.438031, "activity_30": 2669.860143}, "trend_signal": 0, "fair_value": 1998.296106, "relative_strength": -9.196816, "rate_of_change": -0.7456039992205318, "market_dynamics": -0.558039, "expectation": {"probability": 59.8796, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2575.946988, "high": 2630.145634, "low": 2553.350961, "close": 2616.224609, "volume": 1017400}, "trend_line": 2747.242196, "activity_lines": {"activity_5": 2583.528108, "activity_10": 2574.872789, "activity_20": 2605.697464, "activity_30": 2660.377833}, "trend_signal": 0, "fair_value": 2007.287437, "relative_strength": -11.940101, "rate_of_change": -0.577526369769374, "market_dynamics": -0.380968, "expectation": {"probability": 60.8993, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2594.879331, "high": 2668.196867, "low": 2573.533757, "close": 2667.268799, "volume": 770500}, "trend_line": 2737.701603, "activity_lines": {"activity_5": 2610.921973, "activity_10": 2592.601398, "activity_20": 2608.336612, "activity_30": 2655.218259}, "trend_signal": 0, "fair_value": 2016.472382, "relative_strength": -7.131903, "rate_of_change": -0.3472789189788701, "market_dynamics": -0.149566, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2674.692998, "high": 2694.182759, "low": 2630.145791, "close": 2634.786133, "volume": 639200}, "trend_line": 2729.288941, "activity_lines": {"activity_5": 2624.53348, "activity_10": 2603.97975, "activity_20": 2608.458748, "activity_30": 2648.578551}, "trend_signal": 0, "fair_value": 2025.166499, "relative_strength": -10.256057, "rate_of_change": -0.3072892235874613, "market_dynamics": 0.101943, "expectation": {"probability": 61.558, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2652.419471, "high": 2657.987882, "low": 2614.368537, "close": 2625.505615, "volume": 411700}, "trend_line": 2715.998169, "activity_lines": {"activity_5": 2631.06862, "activity_10": 2611.335556, "activity_20": 2607.989274, "activity_30": 2641.882853}, "trend_signal": 0, "fair_value": 2033.878198, "relative_strength": -8.819948, "rate_of_change": -0.4869683015360826, "market_dynamics": 0.25586, "expectation": {"probability": 60.4825, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2624.577611, "high": 2631.07409, "low": 2521.561846, "close": 2539.195068, "volume": 772600}, "trend_line": 2700.161003, "activity_lines": {"activity_5": 2603.541227, "activity_10": 2600.470556, "activity_20": 2599.700747, "activity_30": 2630.476201}, "trend_signal": 0, "fair_value": 2042.1137, "relative_strength": -8.984379, "rate_of_change": -0.5831066523079014, "market_dynamics": 0.153005, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2539.195033, "high": 2602.303736, "low": 2534.554691, "close": 2569.821289, "volume": 1005700}, "trend_line": 2682.482544, "activity_lines": {"activity_5": 2587.949642, "activity_10": 2595.546378, "activity_20": 2595.192655, "activity_30": 2622.067187}, "trend_signal": 0, "fair_value": 2050.411928, "relative_strength": -7.955233, "rate_of_change": -0.6547186993797274, "market_dynamics": 0.139013, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2607.872151, "high": 2652.419434, "low": 2538.267067, "close": 2576.317871, "volume": 869900}, "trend_line": 2666.978963, "activity_lines": {"activity_5": 2577.617139, "activity_10": 2591.93121, "activity_20": 2592.042615, "activity_30": 2615.217854}, "trend_signal": 0, "fair_value": 2058.659312, "relative_strength": -10.90574, "rate_of_change": -0.5779564543552139, "market_dynamics": 0.206566, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2559.612617, "high": 2693.254574, "low": 2545.691592, "close": 2673.765137, "volume": 964700}, "trend_line": 2659.092196, "activity_lines": {"activity_5": 2605.830452, "activity_10": 2606.881525, "activity_20": 2598.623422, "activity_30": 2615.655671}, "trend_signal": 0, "fair_value": 2067.700921, "relative_strength": -5.364921, "rate_of_change": -0.29571913049994175, "market_dynamics": 0.467026, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2684.901842, "high": 2737.801676, "low": 2640.354498, "close": 2696.038574, "volume": 1808200}, "trend_line": 2649.236353, "activity_lines": {"activity_5": 2638.869645, "activity_10": 2624.086612, "activity_20": 2607.423534, "activity_30": 2618.039309}, "trend_signal": 0, "fair_value": 2077.044596, "relative_strength": -3.574151, "rate_of_change": -0.3706469077990659, "market_dynamics": 0.886504, "expectation": {"probability": 57.1821, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2685.830011, "high": 2687.686148, "low": 2613.440674, "close": 2675.621338, "volume": 1365600}, "trend_line": 2639.151856, "activity_lines": {"activity_5": 2660.400895, "activity_10": 2634.853689, "activity_20": 2614.098947, "activity_30": 2619.741566}, "trend_signal": 0, "fair_value": 2086.180315, "relative_strength": -3.971702, "rate_of_change": -0.38065674995664794, "market_dynamics": 1.128555, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2672.837158, "high": 2752.650942, "low": 2612.512605, "close": 2613.440674, "volume": 1090900}, "trend_line": 2635.430518, "activity_lines": {"activity_5": 2652.110173, "activity_10": 2632.305731, "activity_20": 2614.821065, "activity_30": 2618.08278}, "trend_signal": 0, "fair_value": 2094.68108, "relative_strength": -8.056695, "rate_of_change": -0.14100507295703837, "market_dynamics": 1.10414, "expectation": {"probability": 59.4311, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2600.447767, "high": 2626.433514, "low": 2590.238694, "close": 2598.591309, "volume": 750300}, "trend_line": 2629.105233, "activity_lines": {"activity_5": 2635.961703, "activity_10": 2627.108505, "activity_20": 2614.832737, "activity_30": 2615.706057}, "trend_signal": 0, "fair_value": 2103.086657, "relative_strength": -9.121546, "rate_of_change": -0.24000955277698174, "market_dynamics": 0.86273, "expectation": {"probability": 58.3395, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2598.591681, "high": 2652.419575, "low": 2568.893223, "close": 2645.923096, "volume": 673000}, "trend_line": 2627.430729, "activity_lines": {"activity_5": 2634.105599, "activity_10": 2631.765741, "activity_20": 2619.562865, "activity_30": 2616.79108}, "trend_signal": 0, "fair_value": 2111.975483, "relative_strength": -5.299932, "rate_of_change": -0.06369102229085517, "market_dynamics": 0.669545, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2646.850858, "high": 2773.996338, "low": 2637.570175, "close": 2773.996338, "volume": 847700}, "trend_line": 2629.573421, "activity_lines": {"activity_5": 2676.796712, "activity_10": 2659.50653, "activity_20": 2635.825817, "activity_30": 2626.246926}, "trend_signal": 0, "fair_value": 2121.418101, "relative_strength": -4.27582, "rate_of_change": 0.08155084647333045, "market_dynamics": 0.72785, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2774.924689, "high": 2784.205374, "low": 2754.507183, "close": 2778.636963, "volume": 161000}, "trend_line": 2631.509261, "activity_lines": {"activity_5": 2715.837516, "activity_10": 2685.391238, "activity_20": 2651.161546, "activity_30": 2635.863929}, "trend_signal": 1, "fair_value": 2130.854499, "relative_strength": -2.845159, "rate_of_change": 0.07361802429779345, "market_dynamics": 0.941242, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2788.84543, "high": 2793.485772, "low": 2655.203667, "close": 2684.901855, "volume": 852700}, "trend_line": 2630.169963, "activity_lines": {"activity_5": 2716.765576, "activity_10": 2689.87971, "activity_20": 2656.527459, "activity_30": 2639.308612}, "trend_signal": 1, "fair_value": 2139.772243, "relative_strength": -4.136329, "rate_of_change": -0.05089467173265351, "market_dynamics": 1.070116, "expectation": {"probability": 57.182, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2674.693165, "high": 2676.549302, "low": 2590.238874, "close": 2614.368652, "volume": 537900}, "trend_line": 2628.28724, "activity_lines": {"activity_5": 2689.418489, "activity_10": 2679.451589, "activity_20": 2654.661397, "activity_30": 2638.289173}, "trend_signal": 1, "fair_value": 2148.376585, "relative_strength": -4.538833, "rate_of_change": -0.07158179990209684, "market_dynamics": 0.939867, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2619.008789, "high": 2655.203741, "low": 2603.232036, "close": 2641.282715, "volume": 438700}, "trend_line": 2626.518319, "activity_lines": {"activity_5": 2669.990934, "activity_10": 2673.225102, "activity_20": 2655.399427, "activity_30": 2639.127591}, "trend_signal": 1, "fair_value": 2157.215111, "relative_strength": -6.798353, "rate_of_change": -0.06730318410708863, "market_dynamics": 0.605301, "expectation": {"probability": 56.0879, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2649.635191, "high": 2709.959832, "low": 2649.635191, "close": 2682.117676, "volume": 538100}, "trend_line": 2627.31569, "activity_lines": {"activity_5": 2664.484391, "activity_10": 2675.013743, "activity_20": 2659.711075, "activity_30": 2642.714646}, "trend_signal": 1, "fair_value": 2166.258878, "relative_strength": -4.193802, "rate_of_change": 0.030358478531522175, "market_dynamics": 0.436425, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2672.837003, "high": 2821.327942, "low": 2633.85813, "close": 2770.28418, "volume": 871100}, "trend_line": 2630.690405, "activity_lines": {"activity_5": 2694.491927, "activity_10": 2693.085764, "activity_20": 2671.771926, "activity_30": 2651.938419}, "trend_signal": 1, "fair_value": 2175.852402, "relative_strength": 1.236338, "rate_of_change": 0.12844725941555674, "market_dynamics": 0.581919, "expectation": {"probability": 56.8212, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2767.500026, "high": 2812.047286, "low": 2715.528194, "close": 2760.075439, "volume": 692000}, "trend_line": 2630.651774, "activity_lines": {"activity_5": 2721.653402, "activity_10": 2707.580509, "activity_20": 2681.883454, "activity_30": 2660.285841}, "trend_signal": 1, "fair_value": 2185.447283, "relative_strength": 0.172055, "rate_of_change": -0.001468473824455817, "market_dynamics": 0.82862, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2750.794664, "high": 2769.356032, "low": 2678.405223, "close": 2683.973633, "volume": 599800}, "trend_line": 2632.023185, "activity_lines": {"activity_5": 2718.436035, "activity_10": 2705.572474, "activity_20": 2684.062187, "activity_30": 2663.725961}, "trend_signal": 1, "fair_value": 2194.508087, "relative_strength": -1.322109, "rate_of_change": 0.05213198544765204, "market_dynamics": 0.859567, "expectation": {"probability": 57.3258, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2691.398244, "high": 2721.096692, "low": 2652.419627, "close": 2675.621338, "volume": 591300}, "trend_line": 2637.665519, "activity_lines": {"activity_5": 2707.794238, "activity_10": 2700.493435, "activity_20": 2685.365917, "activity_30": 2666.538745}, "trend_signal": 1, "fair_value": 2203.700328, "relative_strength": 2.8197, "rate_of_change": 0.2143725037133409, "market_dynamics": 0.710596, "expectation": {"probability": 56.3765, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2692.32675, "high": 2802.766664, "low": 2686.75811, "close": 2760.075439, "volume": 835500}, "trend_line": 2646.785807, "activity_lines": {"activity_5": 2723.014567, "activity_10": 2710.229719, "activity_20": 2694.518441, "activity_30": 2674.436159}, "trend_signal": 1, "fair_value": 2213.428803, "relative_strength": 6.824685, "rate_of_change": 0.3457712107279541, "market_dynamics": 0.630238, "expectation": {"probability": 56.4668, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2755.435008, "high": 2775.852512, "low": 2719.240505, "close": 2732.233398, "volume": 777100}, "trend_line": 2652.537655, "activity_lines": {"activity_5": 2723.757031, "activity_10": 2715.15692, "activity_20": 2700.378533, "activity_30": 2679.948907}, "trend_signal": 1, "fair_value": 2222.845209, "relative_strength": 5.298141, "rate_of_change": 0.21731444927609442, "market_dynamics": 0.552009, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2742.442254, "high": 2784.205205, "low": 2735.945775, "close": 2752.650879, "volume": 543200}, "trend_line": 2658.397648, "activity_lines": {"activity_5": 2733.842041, "activity_10": 2724.640092, "activity_20": 2707.263917, "activity_30": 2686.407825}, "trend_signal": 1, "fair_value": 2232.428463, "relative_strength": 4.35408, "rate_of_change": 0.22092025683232122, "market_dynamics": 0.640535, "expectation": {"probability": 56.2699, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2761.003365, "high": 2824.536897, "low": 2741.51393, "close": 2815.020264, "volume": 795800}, "trend_line": 2664.800098, "activity_lines": {"activity_5": 2765.211816, "activity_10": 2744.231352, "activity_20": 2719.218626, "activity_30": 2696.512509}, "trend_signal": 1, "fair_value": 2242.468867, "relative_strength": 8.284384, "rate_of_change": 0.24083868735051048, "market_dynamics": 0.958023, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2792.180505, "high": 2802.648517, "low": 2607.557744, "close": 2641.817627, "volume": 1009700}, "trend_line": 2667.025911, "activity_lines": {"activity_5": 2730.110938, "activity_10": 2728.683012, "activity_20": 2713.541167, "activity_30": 2695.029769}, "trend_signal": 1, "fair_value": 2251.451554, "relative_strength": 11.708761, "rate_of_change": 0.0835264529474667, "market_dynamics": 0.653126, "expectation": {"probability": 57.433, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2511.439775, "high": 2769.340307, "low": 2481.938209, "close": 2682.739014, "volume": 993800}, "trend_line": 2671.579867, "activity_lines": {"activity_5": 2710.904102, "activity_10": 2720.565199, "activity_20": 2711.913114, "activity_30": 2696.043518}, "trend_signal": 1, "fair_value": 2260.848976, "relative_strength": 14.006132, "rate_of_change": 0.1707503470895129, "market_dynamics": 0.403931, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2701.772172, "high": 2754.113782, "low": 2691.303926, "close": 2750.307129, "volume": 407400}, "trend_line": 2677.753402, "activity_lines": {"activity_5": 2719.375733, "activity_10": 2724.7212, "activity_20": 2716.783451, "activity_30": 2701.122696}, "trend_signal": 1, "fair_value": 2270.416736, "relative_strength": 13.004263, "rate_of_change": 0.23108180579801854, "market_dynamics": 0.235503, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2750.307177, "high": 2796.938806, "low": 2727.467256, "close": 2741.742188, "volume": 512400}, "trend_line": 2681.937321, "activity_lines": {"activity_5": 2723.787468, "activity_10": 2727.683159, "activity_20": 2720.482432, "activity_30": 2705.251005}, "trend_signal": 1, "fair_value": 2279.798197, "relative_strength": 9.637268, "rate_of_change": 0.15624736007711215, "market_dynamics": -0.052574, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2740.790492, "high": 2767.437066, "low": 2712.240648, "close": 2734.128906, "volume": 498900}, "trend_line": 2684.165991, "activity_lines": {"activity_5": 2726.388688, "activity_10": 2729.594216, "activity_20": 2722.84538, "activity_30": 2708.618204}, "trend_signal": 1, "fair_value": 2289.094065, "relative_strength": 6.099814, "rate_of_change": 0.08309925748633726, "market_dynamics": -0.030481, "expectation": {"probability": 56.9755, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2721.757334, "high": 2745.548903, "low": 2694.158885, "close": 2723.660645, "volume": 373300}, "trend_line": 2687.128475, "activity_lines": {"activity_5": 2730.893246, "activity_10": 2728.690039, "activity_20": 2723.565933, "activity_30": 2711.166246}, "trend_signal": 1, "fair_value": 2298.496271, "relative_strength": 3.759669, "rate_of_change": 0.1103688821754441, "market_dynamics": -0.100272, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2723.660372, "high": 2821.681832, "low": 2700.820453, "close": 2750.307129, "volume": 1043500}, "trend_line": 2691.288525, "activity_lines": {"activity_5": 2738.823763, "activity_10": 2731.757236, "activity_20": 2726.454068, "activity_30": 2715.242288}, "trend_signal": 1, "fair_value": 2308.09031, "relative_strength": 4.052434, "rate_of_change": 0.15481395990937707, "market_dynamics": -0.041705, "expectation": {"probability": 56.3129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2736.032389, "high": 2781.711968, "low": 2699.868799, "close": 2745.548828, "volume": 778900}, "trend_line": 2698.166984, "activity_lines": {"activity_5": 2740.663639, "activity_10": 2734.136892, "activity_20": 2729.001837, "activity_30": 2718.742953}, "trend_signal": 1, "fair_value": 2317.527708, "relative_strength": 5.411447, "rate_of_change": 0.2555823701585478, "market_dynamics": -0.079718, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2745.548825, "high": 2786.470275, "low": 2713.192085, "close": 2729.370361, "volume": 974700}, "trend_line": 2703.485287, "activity_lines": {"activity_5": 2737.427913, "activity_10": 2733.33291, "activity_20": 2730.166362, "activity_30": 2720.756074}, "trend_signal": 1, "fair_value": 2326.866654, "relative_strength": 2.527535, "rate_of_change": 0.19710800078487709, "market_dynamics": 0.008208, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2721.75736, "high": 2764.582118, "low": 2693.207253, "close": 2738.887207, "volume": 1116800}, "trend_line": 2708.904264, "activity_lines": {"activity_5": 2738.189258, "activity_10": 2734.682546, "activity_20": 2732.025499, "activity_30": 2723.040069}, "trend_signal": 1, "fair_value": 2336.429536, "relative_strength": 3.430696, "rate_of_change": 0.20044410916743466, "market_dynamics": 0.215135, "expectation": {"probability": 56.099, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2747.452075, "high": 2821.681691, "low": 2745.548748, "close": 2773.146973, "volume": 823800}, "trend_line": 2712.216992, "activity_lines": {"activity_5": 2750.053304, "activity_10": 2743.645468, "activity_20": 2736.554525, "activity_30": 2727.18476}, "trend_signal": 1, "fair_value": 2346.133194, "relative_strength": 4.379656, "rate_of_change": 0.12229033133525069, "market_dynamics": 0.208493, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2784.566898, "high": 2799.793495, "low": 2737.935489, "close": 2788.373535, "volume": 804000}, "trend_line": 2715.294824, "activity_lines": {"activity_5": 2763.693783, "activity_10": 2752.989049, "activity_20": 2741.905775, "activity_30": 2732.098085}, "trend_signal": 1, "fair_value": 2355.887157, "relative_strength": 3.301375, "rate_of_change": 0.11348030076790934, "market_dynamics": 0.35256, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2791.228763, "high": 2811.213747, "low": 2742.694007, "close": 2791.228516, "volume": 550800}, "trend_line": 2719.148397, "activity_lines": {"activity_5": 2775.748161, "activity_10": 2760.93109, "activity_20": 2747.022947, "activity_30": 2736.997033}, "trend_signal": 1, "fair_value": 2365.612118, "relative_strength": -1.132874, "rate_of_change": 0.14192097911205936, "market_dynamics": 0.391091, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2811.21362, "high": 2821.68194, "low": 2772.195437, "close": 2815.020264, "volume": 483900}, "trend_line": 2725.867717, "activity_lines": {"activity_5": 2792.687809, "activity_10": 2772.454878, "activity_20": 2754.306265, "activity_30": 2743.182315}, "trend_signal": 1, "fair_value": 2375.384472, "relative_strength": 0.403646, "rate_of_change": 0.2471111914088061, "market_dynamics": 0.501992, "expectation": {"probability": 56.8328, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2815.020273, "high": 2848.328427, "low": 2802.64863, "close": 2812.165283, "volume": 534400}, "trend_line": 2732.986849, "activity_lines": {"activity_5": 2802.965804, "activity_10": 2782.127251, "activity_20": 2761.056038, "activity_30": 2748.7499}, "trend_signal": 1, "fair_value": 2384.99662, "relative_strength": 0.740693, "rate_of_change": 0.2611693867461364, "market_dynamics": 0.805424, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2826.440205, "high": 2831.198522, "low": 2779.808838, "close": 2779.808838, "volume": 429800}, "trend_line": 2737.449707, "activity_lines": {"activity_5": 2797.573112, "activity_10": 2784.497789, "activity_20": 2764.113809, "activity_30": 2751.770673}, "trend_signal": 1, "fair_value": 2394.317262, "relative_strength": -1.066206, "rate_of_change": 0.16329599250114518, "market_dynamics": 0.856279, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2778.857243, "high": 2859.748323, "low": 2759.823975, "close": 2850.231689, "volume": 613100}, "trend_line": 2739.990885, "activity_lines": {"activity_5": 2815.210579, "activity_10": 2798.651607, "activity_20": 2773.382387, "activity_30": 2759.04693}, "trend_signal": 1, "fair_value": 2404.173425, "relative_strength": -2.528312, "rate_of_change": 0.0928301255545202, "market_dynamics": 1.118347, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2864.506771, "high": 2897.814974, "low": 2845.473552, "close": 2888.29834, "volume": 549300}, "trend_line": 2743.646265, "activity_lines": {"activity_5": 2841.413053, "activity_10": 2817.909823, "activity_20": 2785.847045, "activity_30": 2768.615153}, "trend_signal": 1, "fair_value": 2414.189512, "relative_strength": 0.335889, "rate_of_change": 0.13340847299934339, "market_dynamics": 1.278297, "expectation": {"probability": 56.1785, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2854.990138, "high": 3064.35605, "low": 2854.990138, "close": 2964.431396, "volume": 1173000}, "trend_line": 2752.963916, "activity_lines": {"activity_5": 2886.521891, "activity_10": 2848.414968, "activity_20": 2804.819303, "activity_30": 2782.859355}, "trend_signal": 1, "fair_value": 2424.704143, "relative_strength": 0.469715, "rate_of_change": 0.3396083204625614, "market_dynamics": 1.389291, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2969.189612, "high": 2969.189612, "low": 2869.265137, "close": 2869.265137, "volume": 547900}, "trend_line": 2761.460466, "activity_lines": {"activity_5": 2889.9479, "activity_10": 2857.343319, "activity_20": 2813.71963, "activity_30": 2790.36266}, "trend_signal": 1, "fair_value": 2434.519385, "relative_strength": -6.219716, "rate_of_change": 0.3086328139144357, "market_dynamics": 1.417699, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2869.265041, "high": 2940.639712, "low": 2869.265041, "close": 2921.606445, "volume": 493500}, "trend_line": 2770.80459, "activity_lines": {"activity_5": 2907.014355, "activity_10": 2873.417764, "activity_20": 2827.346534, "activity_30": 2800.694658}, "trend_signal": 1, "fair_value": 2444.360056, "relative_strength": -2.876293, "rate_of_change": 0.33837616417283856, "market_dynamics": 1.328401, "expectation": {"probability": 56.4341, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2931.123063, "high": 2935.881444, "low": 2902.573179, "close": 2931.123291, "volume": 879100}, "trend_line": 2779.104777, "activity_lines": {"activity_5": 2917.799919, "activity_10": 2888.523282, "activity_20": 2840.547477, "activity_30": 2811.0378}, "trend_signal": 1, "fair_value": 2454.419406, "relative_strength": -2.774007, "rate_of_change": 0.2995587285352311, "market_dynamics": 1.329724, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2935.881576, "high": 3016.772965, "low": 2916.848308, "close": 3012.014648, "volume": 708300}, "trend_line": 2787.162459, "activity_lines": {"activity_5": 2950.156494, "activity_10": 2915.740869, "activity_20": 2860.269577, "activity_30": 2826.064244}, "trend_signal": 1, "fair_value": 2464.902686, "relative_strength": -0.768117, "rate_of_change": 0.2899380428793424, "market_dynamics": 1.245596, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3026.289322, "high": 3035.80625, "low": 2988.22279, "close": 2988.2229, "volume": 671400}, "trend_line": 2794.767375, "activity_lines": {"activity_5": 2966.334733, "activity_10": 2934.61839, "activity_20": 2876.479569, "activity_30": 2839.035885}, "trend_signal": 1, "fair_value": 2475.517268, "relative_strength": -5.325337, "rate_of_change": 0.27285513894042357, "market_dynamics": 1.374019, "expectation": {"probability": 58.0091, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2992.981397, "high": 3007.256348, "low": 2969.189649, "close": 2983.4646, "volume": 542400}, "trend_line": 2804.750407, "activity_lines": {"activity_5": 2979.340771, "activity_10": 2949.481627, "activity_20": 2891.062672, "activity_30": 2851.209899}, "trend_signal": 1, "fair_value": 2486.138139, "relative_strength": -6.013545, "rate_of_change": 0.3572043988097612, "market_dynamics": 1.389424, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2983.4646, "high": 3035.80594, "low": 2978.706283, "close": 3026.289307, "volume": 710400}, "trend_line": 2816.439339, "activity_lines": {"activity_5": 2999.008415, "activity_10": 2969.016641, "activity_20": 2908.537006, "activity_30": 2865.502732}, "trend_signal": 1, "fair_value": 2496.907809, "relative_strength": -5.341193, "rate_of_change": 0.4167548018114976, "market_dynamics": 1.372704, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3033.605243, "high": 3048.23678, "low": 2931.184625, "close": 2955.570557, "volume": 814300}, "trend_line": 2822.955843, "activity_lines": {"activity_5": 2988.124284, "activity_10": 2971.212238, "activity_20": 2917.835132, "activity_30": 2874.478939}, "trend_signal": 1, "fair_value": 2507.245713, "relative_strength": -8.278799, "rate_of_change": 0.23137384532890054, "market_dynamics": 1.217285, "expectation": {"probability": 57.8896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2984.833459, "high": 2989.710638, "low": 2895.093355, "close": 2906.798584, "volume": 1042500}, "trend_line": 2828.774683, "activity_lines": {"activity_5": 2959.353011, "activity_10": 2962.624951, "activity_20": 2921.510863, "activity_30": 2879.888148}, "trend_signal": 1, "fair_value": 2517.270976, "relative_strength": -14.000234, "rate_of_change": 0.20612578884039984, "market_dynamics": 0.941283, "expectation": {"probability": 57.7964, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2892.16718, "high": 2936.061714, "low": 2870.707592, "close": 2926.307373, "volume": 588700}, "trend_line": 2834.563232, "activity_lines": {"activity_5": 2944.099072, "activity_10": 2957.248349, "activity_20": 2926.276718, "activity_30": 2886.18058}, "trend_signal": 1, "fair_value": 2527.626121, "relative_strength": -12.360861, "rate_of_change": 0.20463096742158854, "market_dynamics": 0.576497, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2950.693171, "high": 3033.605433, "low": 2936.061634, "close": 3018.973877, "volume": 428200}, "trend_line": 2841.361686, "activity_lines": {"activity_5": 2963.86167, "activity_10": 2969.413366, "activity_20": 2938.93016, "activity_30": 2898.078041}, "trend_signal": 1, "fair_value": 2538.542941, "relative_strength": -12.598099, "rate_of_change": 0.23984132452051152, "market_dynamics": 0.251239, "expectation": {"probability": 57.8354, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3028.728046, "high": 3033.605225, "low": 2912.651326, "close": 2940.938965, "volume": 652700}, "trend_line": 2851.332398, "activity_lines": {"activity_5": 2955.245345, "activity_10": 2964.66824, "activity_20": 2942.817958, "activity_30": 2904.502382}, "trend_signal": 1, "fair_value": 2547.17001, "relative_strength": -19.660451, "rate_of_change": 0.3509131572065486, "market_dynamics": -0.089315, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2917.528541, "high": 2970.202112, "low": 2895.0935, "close": 2945.816162, "volume": 539600}, "trend_line": 2860.101636, "activity_lines": {"activity_5": 2953.944775, "activity_10": 2960.458376, "activity_20": 2946.371243, "activity_30": 2910.598108}, "trend_signal": 1, "fair_value": 2555.34323, "relative_strength": -15.956544, "rate_of_change": 0.30754877986694346, "market_dynamics": -0.340172, "expectation": {"probability": 57.2514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2960.447528, "high": 2999.465033, "low": 2936.061858, "close": 2984.833496, "volume": 500100}, "trend_line": 2867.919181, "activity_lines": {"activity_5": 2966.300277, "activity_10": 2963.075431, "activity_20": 2952.890737, "activity_30": 2918.645325}, "trend_signal": 1, "fair_value": 2563.497054, "relative_strength": -14.779009, "rate_of_change": 0.27333102088405425, "market_dynamics": -0.419835, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2984.833496, "high": 3038.482422, "low": 2960.447602, "close": 3038.482422, "volume": 613300}, "trend_line": 2877.810522, "activity_lines": {"activity_5": 2991.336426, "activity_10": 2975.941038, "activity_20": 2963.597724, "activity_30": 2929.649405}, "trend_signal": 1, "fair_value": 2571.6013, "relative_strength": -9.926241, "rate_of_change": 0.34489608582871745, "market_dynamics": -0.414174, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3038.482593, "high": 3067.745587, "low": 3009.219519, "close": 3062.868408, "volume": 330800}, "trend_line": 2888.768506, "activity_lines": {"activity_5": 3017.0229, "activity_10": 2992.326651, "activity_20": 2975.56308, "activity_30": 2941.588624}, "trend_signal": 1, "fair_value": 2580.244568, "relative_strength": -11.923104, "rate_of_change": 0.3807750342223423, "market_dynamics": -0.310776, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3048.236742, "high": 3057.9911, "low": 2965.324725, "close": 2970.201904, "volume": 584400}, "trend_line": 2896.986548, "activity_lines": {"activity_5": 3008.894238, "activity_10": 2990.420104, "activity_20": 2977.509231, "activity_30": 2946.842391}, "trend_signal": 1, "fair_value": 2587.900338, "relative_strength": -14.800265, "rate_of_change": 0.2844825392872782, "market_dynamics": -0.273654, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2984.833569, "high": 3043.359582, "low": 2975.079211, "close": 3033.605225, "volume": 447700}, "trend_line": 2906.429818, "activity_lines": {"activity_5": 3019.949154, "activity_10": 3001.061204, "activity_20": 2984.587159, "activity_30": 2955.656499}, "trend_signal": 1, "fair_value": 2595.763105, "relative_strength": -13.422942, "rate_of_change": 0.32596872106705455, "market_dynamics": -0.227275, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3043.359582, "high": 3048.23678, "low": 2984.833551, "close": 3023.851074, "volume": 522400}, "trend_line": 2915.706559, "activity_lines": {"activity_5": 3021.900081, "activity_10": 3008.51001, "activity_20": 2989.862914, "activity_30": 2963.232064}, "trend_signal": 1, "fair_value": 2603.746609, "relative_strength": -11.203522, "rate_of_change": 0.3191799417466659, "market_dynamics": -0.337538, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3043.359754, "high": 3053.113977, "low": 2999.465142, "close": 3043.359619, "volume": 402600}, "trend_line": 2926.172868, "activity_lines": {"activity_5": 3027.752685, "activity_10": 3017.377597, "activity_20": 2996.351136, "activity_30": 2971.467746}, "trend_signal": 1, "fair_value": 2611.677294, "relative_strength": -12.602403, "rate_of_change": 0.35896304337256557, "market_dynamics": -0.387889, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3053.114014, "high": 3062.868372, "low": 3033.605225, "close": 3033.605225, "volume": 162700}, "trend_line": 2935.996802, "activity_lines": {"activity_5": 3030.028678, "activity_10": 3022.343435, "activity_20": 3001.534519, "activity_30": 2978.398865}, "trend_signal": 1, "fair_value": 2619.761057, "relative_strength": -11.939733, "rate_of_change": 0.33572637172029196, "market_dynamics": -0.380551, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3038.482422, "high": 3101.885895, "low": 3023.850885, "close": 3072.622803, "volume": 683900}, "trend_line": 2945.979329, "activity_lines": {"activity_5": 3047.26141, "activity_10": 3034.137354, "activity_20": 3009.651291, "activity_30": 2987.213446}, "trend_signal": 1, "fair_value": 2627.782304, "relative_strength": -13.327622, "rate_of_change": 0.340004695958782, "market_dynamics": -0.07253, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3121.39463, "high": 3126.271729, "low": 3082.377063, "close": 3126.271729, "volume": 426000}, "trend_line": 2957.242603, "activity_lines": {"activity_5": 3075.549056, "activity_10": 3053.291371, "activity_20": 3022.158358, "activity_30": 2998.845214}, "trend_signal": 1, "fair_value": 2636.00192, "relative_strength": -14.837575, "rate_of_change": 0.38232698678926696, "market_dynamics": 0.275316, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3131.148889, "high": 3150.657678, "low": 3092.131366, "close": 3140.90332, "volume": 481000}, "trend_line": 2968.898429, "activity_lines": {"activity_5": 3102.536133, "activity_10": 3071.824667, "activity_20": 3035.129632, "activity_30": 3010.694292}, "trend_signal": 1, "fair_value": 2643.835606, "relative_strength": -14.107456, "rate_of_change": 0.39414507244604663, "market_dynamics": 0.661297, "expectation": {"probability": 57.1733, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3121.394513, "high": 3131.148871, "low": 3023.851012, "close": 3077.5, "volume": 675000}, "trend_line": 2977.647754, "activity_lines": {"activity_5": 3100.585287, "activity_10": 3075.992454, "activity_20": 3041.448739, "activity_30": 3017.700845}, "trend_signal": 1, "fair_value": 2651.6779, "relative_strength": -14.771394, "rate_of_change": 0.29469937113837946, "market_dynamics": 0.977586, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3101.885914, "high": 3179.920599, "low": 3072.622839, "close": 3165.289063, "volume": 586800}, "trend_line": 2989.418547, "activity_lines": {"activity_5": 3125.621436, "activity_10": 3095.412478, "activity_20": 3055.70358, "activity_30": 3029.806736}, "trend_signal": 1, "fair_value": 2658.794703, "relative_strength": -13.522894, "rate_of_change": 0.3953050855054274, "market_dynamics": 1.142178, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3194.552154, "high": 3238.446894, "low": 3082.377189, "close": 3145.780518, "volume": 699500}, "trend_line": 3001.617603, "activity_lines": {"activity_5": 3135.375814, "activity_10": 3109.4233, "activity_20": 3067.234633, "activity_30": 3039.894605}, "trend_signal": 1, "fair_value": 2666.314683, "relative_strength": -17.755743, "rate_of_change": 0.4080745405236802, "market_dynamics": 1.233386, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3175.04353, "high": 3223.815375, "low": 3145.780456, "close": 3194.552246, "volume": 514900}, "trend_line": 3013.094954, "activity_lines": {"activity_5": 3156.510254, "activity_10": 3129.109371, "activity_20": 3082.841607, "activity_30": 3052.342002}, "trend_signal": 1, "fair_value": 2673.791555, "relative_strength": -15.997137, "rate_of_change": 0.3823721911988, "market_dynamics": 1.231064, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3218.938098, "high": 3282.341516, "low": 3214.060919, "close": 3272.587158, "volume": 560900}, "trend_line": 3025.904582, "activity_lines": {"activity_5": 3199.104297, "activity_10": 3160.057298, "activity_20": 3104.74247, "activity_30": 3069.083434}, "trend_signal": 1, "fair_value": 2681.730918, "relative_strength": -16.512102, "rate_of_change": 0.4251319057500892, "market_dynamics": 1.417197, "expectation": {"probability": 57.1946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3238.446905, "high": 3287.218695, "low": 3097.008691, "close": 3165.289063, "volume": 802600}, "trend_line": 3032.599837, "activity_lines": {"activity_5": 3197.153386, "activity_10": 3166.974006, "activity_20": 3114.682616, "activity_30": 3078.075981}, "trend_signal": 1, "fair_value": 2689.084886, "relative_strength": -14.116652, "rate_of_change": 0.22126457786632506, "market_dynamics": 1.312111, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3121.394435, "high": 3204.306685, "low": 3092.131366, "close": 3097.008545, "volume": 890100}, "trend_line": 3040.191284, "activity_lines": {"activity_5": 3166.589697, "activity_10": 3159.259175, "activity_20": 3116.981848, "activity_30": 3082.231382}, "trend_signal": 1, "fair_value": 2696.664146, "relative_strength": -12.746887, "rate_of_change": 0.25032801582913855, "market_dynamics": 1.05222, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3097.008753, "high": 3126.271692, "low": 3048.236816, "close": 3048.236816, "volume": 656100}, "trend_line": 3044.412297, "activity_lines": {"activity_5": 3124.320801, "activity_10": 3141.52397, "activity_20": 3114.264559, "activity_30": 3082.750448}, "trend_signal": 1, "fair_value": 2704.027787, "relative_strength": -12.997023, "rate_of_change": 0.1388403756768305, "market_dynamics": 0.558273, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3028.72818, "high": 3101.885859, "low": 2999.465106, "close": 3077.5, "volume": 776600}, "trend_line": 3049.29152, "activity_lines": {"activity_5": 3098.309212, "activity_10": 3129.552726, "activity_20": 3113.823298, "activity_30": 3084.885139}, "trend_signal": 1, "fair_value": 2711.363253, "relative_strength": -11.692494, "rate_of_change": 0.16026814123725652, "market_dynamics": 0.058377, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3015.0, "high": 3140.0, "low": 3005.0, "close": 3075.0, "volume": 738900}, "trend_line": 3051.391032, "activity_lines": {"activity_5": 3079.267773, "activity_10": 3118.013694, "activity_20": 3112.516876, "activity_30": 3086.543751}, "trend_signal": 1, "fair_value": 2719.248491, "relative_strength": -10.815914, "rate_of_change": 0.06885245265102685, "market_dynamics": -0.370198, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3090.0, "high": 3100.0, "low": 3035.0, "close": 3045.0, "volume": 859700}, "trend_line": 3053.283602, "activity_lines": {"activity_5": 3063.398812, "activity_10": 3102.218359, "activity_20": 3107.923947, "activity_30": 3086.131426}, "trend_signal": 1, "fair_value": 2726.542034, "relative_strength": -16.933007, "rate_of_change": 0.06202318811822404, "market_dynamics": -0.625871, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3045.0, "high": 3115.0, "low": 3020.0, "close": 3055.0, "volume": 672000}, "trend_line": 3055.668115, "activity_lines": {"activity_5": 3058.882454, "activity_10": 3088.832116, "activity_20": 3104.252362, "activity_30": 3086.242161}, "trend_signal": 1, "fair_value": 2733.84421, "relative_strength": -18.213673, "rate_of_change": 0.07809667593400221, "market_dynamics": -0.689901, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3065.0, "high": 3065.0, "low": 2976.0, "close": 2980.0, "volume": 695600}, "trend_line": 3054.125138, "activity_lines": {"activity_5": 3032.166667, "activity_10": 3063.814764, "activity_20": 3093.47539, "activity_30": 3081.360347}, "trend_signal": 0, "fair_value": 2740.393812, "relative_strength": -21.241041, "rate_of_change": -0.050495568953504114, "market_dynamics": -0.826446, "expectation": {"probability": 59.7446, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2978.0, "high": 3010.0, "low": 2961.0, "close": 2992.0, "volume": 614700}, "trend_line": 3055.339453, "activity_lines": {"activity_5": 3014.0, "activity_10": 3043.993422, "activity_20": 3083.794616, "activity_30": 3077.352274}, "trend_signal": 0, "fair_value": 2747.086902, "relative_strength": -20.072836, "rate_of_change": 0.03975983121619458, "market_dynamics": -0.957409, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3000.0, "high": 3020.0, "low": 2980.0, "close": 2989.0, "volume": 297500}, "trend_line": 3058.0795, "activity_lines": {"activity_5": 3000.533333, "activity_10": 3027.309393, "activity_20": 3074.026249, "activity_30": 3073.072309}, "trend_signal": 0, "fair_value": 2752.47939, "relative_strength": -23.645137, "rate_of_change": 0.08968060806825764, "market_dynamics": -1.108176, "expectation": {"probability": 59.4098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2990.0, "high": 3045.0, "low": 2962.0, "close": 3005.0, "volume": 1059100}, "trend_line": 3060.702588, "activity_lines": {"activity_5": 2998.133333, "activity_10": 3018.690585, "activity_20": 3065.947648, "activity_30": 3069.647825}, "trend_signal": 0, "fair_value": 2757.519588, "relative_strength": -21.024047, "rate_of_change": 0.08577566410553683, "market_dynamics": -1.040869, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3000.0, "high": 3005.0, "low": 2896.0, "close": 2909.0, "volume": 1226000}, "trend_line": 3057.036792, "activity_lines": {"activity_5": 2966.4, "activity_10": 2995.531578, "activity_20": 3048.908855, "activity_30": 3059.860562}, "trend_signal": 0, "fair_value": 2762.238392, "relative_strength": -25.227616, "rate_of_change": -0.11976975529646684, "market_dynamics": -0.972969, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2905.0, "high": 2939.0, "low": 2893.0, "close": 2898.0, "volume": 1170800}, "trend_line": 3055.605493, "activity_lines": {"activity_5": 2940.733333, "activity_10": 2973.790909, "activity_20": 3031.415802, "activity_30": 3049.600123}, "trend_signal": 0, "fair_value": 2767.258337, "relative_strength": -28.235052, "rate_of_change": -0.04681981596510185, "market_dynamics": -0.866871, "expectation": {"probability": 58.2711, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d967268a-d015-4d10-b492-3fd8fb472d91/", "share_image": "https://sharemaestro.com/terminal/d967268a-d015-4d10-b492-3fd8fb472d91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}