{"ticker": {"uuid": "d967268a-d015-4d10-b492-3fd8fb472d91", "symbol": "8130", "name": "Sangetsu Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8130 rose 0.34%, moving from 2,980.00 to 2,990.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.21 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is positive at 57.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,990.00"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.21"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3015.0, "high": 3040.0, "low": 2979.0, "close": 2990.0, "volume": 887100}, "trend_line": 3039.978573, "activity_lines": {"activity_5": 2959.8, "activity_10": 2937.272727, "activity_20": 2964.998277, "activity_30": 3003.240579}, "trend_signal": 0, "fair_value": 2798.481073, "relative_strength": -24.209505, "rate_of_change": -0.047790217297904364, "market_dynamics": -0.374129, "expectation": {"probability": 57.1188, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2135.656634, "high": 2219.594728, "low": 2135.656634, "close": 2195.365234, "volume": 796200}, "trend_line": 1999.743266, "activity_lines": {"activity_5": 2152.848144, "activity_10": 2137.796555, "activity_20": 2093.294825, "activity_30": 2056.164432}, "trend_signal": 1, "fair_value": 1421.086175, "relative_strength": 9.075297, "rate_of_change": 0.6998546893308102, "market_dynamics": 0.276108, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2220.460066, "high": 2242.95881, "low": 2197.96125, "close": 2234.30542, "volume": 888300}, "trend_line": 2014.014351, "activity_lines": {"activity_5": 2182.500439, "activity_10": 2154.97745, "activity_20": 2111.393544, "activity_30": 2071.297474}, "trend_signal": 1, "fair_value": 1428.386847, "relative_strength": 8.763649, "rate_of_change": 0.7136458585779324, "market_dynamics": 0.351543, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2250.746965, "high": 2456.697582, "low": 2234.305212, "close": 2416.891846, "volume": 2704500}, "trend_line": 2035.492798, "activity_lines": {"activity_5": 2266.034473, "activity_10": 2205.072678, "activity_20": 2145.851753, "activity_30": 2097.28957}, "trend_signal": 1, "fair_value": 1436.58096, "relative_strength": 18.701974, "rate_of_change": 1.0664495508353982, "market_dynamics": 0.717969, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2422.949491, "high": 2519.867397, "low": 2418.622796, "close": 2512.079346, "volume": 909700}, "trend_line": 2058.518498, "activity_lines": {"activity_5": 2363.414014, "activity_10": 2268.037904, "activity_20": 2186.983781, "activity_30": 2128.037089}, "trend_signal": 1, "fair_value": 1445.015937, "relative_strength": 21.168643, "rate_of_change": 1.1312100943134813, "market_dynamics": 1.000352, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2513.810029, "high": 2535.443506, "low": 2453.236188, "close": 2493.907471, "volume": 1048700}, "trend_line": 2080.181694, "activity_lines": {"activity_5": 2428.833757, "activity_10": 2320.477508, "activity_20": 2223.46815, "activity_30": 2156.126701}, "trend_signal": 1, "fair_value": 1453.378161, "relative_strength": 22.980388, "rate_of_change": 1.0523682940448356, "market_dynamics": 1.240967, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2480.061697, "high": 2527.655558, "low": 2454.967003, "close": 2480.927246, "volume": 582500}, "trend_line": 2098.917655, "activity_lines": {"activity_5": 2465.639551, "activity_10": 2363.05222, "activity_20": 2256.046116, "activity_30": 2181.981252}, "trend_signal": 1, "fair_value": 1461.438509, "relative_strength": 20.588534, "rate_of_change": 0.9006886780150809, "market_dynamics": 1.335697, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2508.61778, "high": 2634.957416, "low": 2474.00422, "close": 2617.650635, "volume": 1458500}, "trend_line": 2124.369283, "activity_lines": {"activity_5": 2528.982341, "activity_10": 2423.26408, "activity_20": 2298.616671, "activity_30": 2215.447896}, "trend_signal": 1, "fair_value": 1470.385005, "relative_strength": 21.899771, "rate_of_change": 1.212607266386532, "market_dynamics": 1.371323, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2639.284075, "high": 2665.244246, "low": 2576.114086, "close": 2585.633057, "volume": 816900}, "trend_line": 2142.054781, "activity_lines": {"activity_5": 2556.096257, "activity_10": 2468.780904, "activity_20": 2334.754868, "activity_30": 2245.206849}, "trend_signal": 1, "fair_value": 1478.985341, "relative_strength": 19.722099, "rate_of_change": 0.832505823800307, "market_dynamics": 1.376143, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2621.97719, "high": 2639.284041, "low": 2537.174211, "close": 2626.303955, "volume": 928700}, "trend_line": 2163.842798, "activity_lines": {"activity_5": 2585.517725, "activity_10": 2513.747053, "activity_20": 2371.577093, "activity_30": 2276.448732}, "trend_signal": 1, "fair_value": 1487.661728, "relative_strength": 17.225579, "rate_of_change": 1.0171549856362105, "market_dynamics": 1.378505, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2647.937566, "high": 2704.184606, "low": 2592.55587, "close": 2639.28418, "volume": 883000}, "trend_line": 2184.213582, "activity_lines": {"activity_5": 2611.65096, "activity_10": 2551.932111, "activity_20": 2406.454378, "activity_30": 2307.122369}, "trend_signal": 1, "fair_value": 1496.542809, "relative_strength": 20.782454, "rate_of_change": 0.9414170021421182, "market_dynamics": 1.47382, "expectation": {"probability": 49.4199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2630.63065, "high": 2650.179446, "low": 2561.751708, "close": 2575.900146, "volume": 747200}, "trend_line": 2202.275362, "activity_lines": {"activity_5": 2606.964404, "activity_10": 2569.325804, "activity_20": 2432.00268, "activity_30": 2332.39247}, "trend_signal": 1, "fair_value": 1505.211837, "relative_strength": 18.91584, "rate_of_change": 0.8269237106135714, "market_dynamics": 1.283502, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2577.668457, "high": 2614.808105, "low": 2455.638184, "close": 2548.487793, "volume": 945800}, "trend_line": 2219.955957, "activity_lines": {"activity_5": 2586.80887, "activity_10": 2574.816615, "activity_20": 2452.901573, "activity_30": 2354.728756}, "trend_signal": 1, "fair_value": 1513.892946, "relative_strength": 19.817801, "rate_of_change": 0.8028330746044221, "market_dynamics": 1.059373, "expectation": {"probability": 50.3706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2560.867429, "high": 2614.808352, "low": 2491.00952, "close": 2503.389404, "volume": 993200}, "trend_line": 2239.580806, "activity_lines": {"activity_5": 2556.231396, "activity_10": 2566.395312, "activity_20": 2467.935104, "activity_30": 2373.014785}, "trend_signal": 1, "fair_value": 1522.34921, "relative_strength": 12.009469, "rate_of_change": 0.8840197454421754, "market_dynamics": 0.719387, "expectation": {"probability": 50.2032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2513.116456, "high": 2563.520267, "low": 2494.54687, "close": 2529.033203, "volume": 777600}, "trend_line": 2260.564966, "activity_lines": {"activity_5": 2539.684765, "activity_10": 2561.063836, "activity_20": 2483.836984, "activity_30": 2391.689133}, "trend_signal": 1, "fair_value": 1531.053872, "relative_strength": 15.945108, "rate_of_change": 0.9369682015394079, "market_dynamics": 0.326445, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2528.149171, "high": 2562.63599, "low": 2454.754144, "close": 2532.570313, "volume": 909600}, "trend_line": 2280.545064, "activity_lines": {"activity_5": 2530.801888, "activity_10": 2556.067219, "activity_20": 2498.103616, "activity_30": 2409.237865}, "trend_signal": 1, "fair_value": 1539.870166, "relative_strength": 16.049261, "rate_of_change": 0.8838541824946604, "market_dynamics": 0.017199, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2529.917728, "high": 2551.140384, "low": 2467.133789, "close": 2515.769287, "volume": 1315600}, "trend_line": 2302.907275, "activity_lines": {"activity_5": 2523.432926, "activity_10": 2547.312908, "activity_20": 2508.620485, "activity_30": 2424.413621}, "trend_signal": 1, "fair_value": 1548.173508, "relative_strength": 11.211704, "rate_of_change": 0.9805643112694097, "market_dynamics": -0.209865, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2543.181886, "high": 2582.090107, "low": 2347.756587, "close": 2398.1604, "volume": 2715800}, "trend_line": 2319.27238, "activity_lines": {"activity_5": 2480.869726, "activity_10": 2516.541673, "activity_20": 2505.879209, "activity_30": 2430.558984}, "trend_signal": 1, "fair_value": 1555.856384, "relative_strength": 3.591779, "rate_of_change": 0.7106280473233495, "market_dynamics": -0.368797, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2397.276122, "high": 2491.009522, "low": 2355.715082, "close": 2484.81958, "volume": 1876400}, "trend_line": 2338.237675, "activity_lines": {"activity_5": 2477.214746, "activity_10": 2505.517383, "activity_20": 2510.112326, "activity_30": 2441.239449}, "trend_signal": 1, "fair_value": 1564.243032, "relative_strength": 3.731208, "rate_of_change": 0.8177260749338968, "market_dynamics": -0.452964, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2484.819584, "high": 2532.570559, "low": 2431.762938, "close": 2510.463623, "volume": 774600}, "trend_line": 2356.644385, "activity_lines": {"activity_5": 2483.345768, "activity_10": 2500.988619, "activity_20": 2515.186863, "activity_30": 2452.3508}, "trend_signal": 1, "fair_value": 1572.873138, "relative_strength": 4.340457, "rate_of_change": 0.7872044059849562, "market_dynamics": -0.590435, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2503.389405, "high": 2562.635742, "low": 2500.736572, "close": 2529.917725, "volume": 783600}, "trend_line": 2376.045703, "activity_lines": {"activity_5": 2497.199463, "activity_10": 2502.103152, "activity_20": 2520.271687, "activity_30": 2463.529725}, "trend_signal": 1, "fair_value": 1581.776214, "relative_strength": 5.364149, "rate_of_change": 0.8232603155354608, "market_dynamics": -0.686106, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2523.728024, "high": 2562.635991, "low": 2505.157958, "close": 2514.000732, "volume": 805300}, "trend_line": 2388.253345, "activity_lines": {"activity_5": 2505.924333, "activity_10": 2502.312167, "activity_20": 2521.934328, "activity_30": 2472.43005}, "trend_signal": 1, "fair_value": 1590.458646, "relative_strength": 7.933379, "rate_of_change": 0.5137797637725113, "market_dynamics": -0.764255, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2544.066161, "high": 2635.146973, "low": 2516.653561, "close": 2631.609863, "volume": 947100}, "trend_line": 2402.016024, "activity_lines": {"activity_5": 2553.97015, "activity_10": 2525.030105, "activity_20": 2533.280528, "activity_30": 2488.13047}, "trend_signal": 1, "fair_value": 1599.825794, "relative_strength": 10.294836, "rate_of_change": 0.5762654547857414, "market_dynamics": -0.727544, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2636.031244, "high": 2723.574711, "low": 2617.461417, "close": 2701.467773, "volume": 1094900}, "trend_line": 2419.63606, "activity_lines": {"activity_5": 2609.738639, "activity_10": 2558.93817, "activity_20": 2549.387936, "activity_30": 2507.449938}, "trend_signal": 1, "fair_value": 1609.497428, "relative_strength": 12.138111, "rate_of_change": 0.7335519756715745, "market_dynamics": -0.501047, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2736.838627, "high": 2750.102788, "low": 2666.096191, "close": 2741.26001, "volume": 619300}, "trend_line": 2440.515096, "activity_lines": {"activity_5": 2664.327995, "activity_10": 2596.479763, "activity_20": 2567.929957, "activity_30": 2528.19987}, "trend_signal": 1, "fair_value": 1619.404371, "relative_strength": 12.40839, "rate_of_change": 0.8628998527985349, "market_dynamics": -0.286802, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2741.260009, "high": 2789.895513, "low": 2697.046138, "close": 2763.367188, "volume": 405200}, "trend_line": 2463.255981, "activity_lines": {"activity_5": 2710.899984, "activity_10": 2634.182173, "activity_20": 2587.486087, "activity_30": 2549.029038}, "trend_signal": 1, "fair_value": 1629.265226, "relative_strength": 13.174933, "rate_of_change": 0.931806774613768, "market_dynamics": 0.003039, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2772.209473, "high": 2891.587162, "low": 2772.209473, "close": 2851.794678, "volume": 591700}, "trend_line": 2488.857918, "activity_lines": {"activity_5": 2771.384505, "activity_10": 2683.766002, "activity_20": 2614.180742, "activity_30": 2574.09605}, "trend_signal": 1, "fair_value": 1639.767055, "relative_strength": 9.275569, "rate_of_change": 1.0393534897500514, "market_dynamics": 0.270527, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2882.744617, "high": 3015.385993, "low": 2882.744379, "close": 2896.008789, "volume": 566300}, "trend_line": 2514.404899, "activity_lines": {"activity_5": 2824.087468, "activity_10": 2735.279208, "activity_20": 2643.320229, "activity_30": 2600.363848}, "trend_signal": 1, "fair_value": 1650.754938, "relative_strength": 9.460213, "rate_of_change": 1.0264539737378435, "market_dynamics": 0.491774, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2913.694091, "high": 2949.065189, "low": 2838.530518, "close": 2838.530518, "volume": 544800}, "trend_line": 2537.401351, "activity_lines": {"activity_5": 2840.004411, "activity_10": 2767.29003, "activity_20": 2665.66008, "activity_30": 2621.275179}, "trend_signal": 1, "fair_value": 1661.226104, "relative_strength": 7.662175, "rate_of_change": 0.9145882593987048, "market_dynamics": 0.625702, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2847.37353, "high": 2896.008795, "low": 2838.530514, "close": 2873.901611, "volume": 508600}, "trend_line": 2562.413346, "activity_lines": {"activity_5": 2858.574203, "activity_10": 2799.300852, "activity_20": 2690.164332, "activity_30": 2642.984873}, "trend_signal": 1, "fair_value": 1671.513813, "relative_strength": 7.438426, "rate_of_change": 0.9857327060278624, "market_dynamics": 0.712283, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2904.851321, "high": 3112.656756, "low": 2860.637446, "close": 3006.543457, "volume": 1114200}, "trend_line": 2591.644816, "activity_lines": {"activity_5": 2912.515169, "activity_10": 2848.82041, "activity_20": 2726.122105, "activity_30": 2671.638428}, "trend_signal": 1, "fair_value": 1682.711094, "relative_strength": 9.938542, "rate_of_change": 1.140778869483775, "market_dynamics": 0.817688, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3006.543466, "high": 3077.285402, "low": 2931.379879, "close": 3055.178467, "volume": 799800}, "trend_line": 2620.305257, "activity_lines": {"activity_5": 2966.456055, "activity_10": 2898.516775, "activity_20": 2764.96293, "activity_30": 2701.543825}, "trend_signal": 1, "fair_value": 1694.402996, "relative_strength": 6.88912, "rate_of_change": 1.1058784299090463, "market_dynamics": 0.90274, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3081.706779, "high": 3232.034184, "low": 3081.706779, "close": 3187.820068, "volume": 612600}, "trend_line": 2652.089079, "activity_lines": {"activity_5": 3051.051888, "activity_10": 2962.490199, "activity_20": 2814.154011, "activity_30": 2738.157684}, "trend_signal": 1, "fair_value": 1707.246635, "relative_strength": 9.568368, "rate_of_change": 1.2129816522365535, "market_dynamics": 1.047253, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3196.662598, "high": 3196.662598, "low": 3077.285398, "close": 3094.971191, "volume": 641800}, "trend_line": 2674.691724, "activity_lines": {"activity_5": 3085.24401, "activity_10": 2999.469096, "activity_20": 2851.457902, "activity_30": 2766.730723}, "trend_signal": 1, "fair_value": 1719.094777, "relative_strength": 4.085608, "rate_of_change": 0.8522581378949201, "market_dynamics": 1.145338, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3112.65625, "high": 3112.65625, "low": 2887.166005, "close": 2953.486816, "volume": 786000}, "trend_line": 2689.405306, "activity_lines": {"activity_5": 3055.178629, "activity_10": 3003.568954, "activity_20": 2872.470035, "activity_30": 2784.717504}, "trend_signal": 1, "fair_value": 1730.075506, "relative_strength": -0.187142, "rate_of_change": 0.5501038444159899, "market_dynamics": 0.999165, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2949.065188, "high": 2953.486577, "low": 2851.794909, "close": 2887.165771, "volume": 526000}, "trend_line": 2702.513916, "activity_lines": {"activity_5": 2997.700553, "activity_10": 2991.751771, "activity_20": 2885.144669, "activity_30": 2797.476243}, "trend_signal": 1, "fair_value": 1740.151712, "relative_strength": -0.07194, "rate_of_change": 0.48741667798285254, "market_dynamics": 0.657835, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2900.42993, "high": 3028.650147, "low": 2891.587156, "close": 3024.22876, "volume": 477400}, "trend_line": 2720.623966, "activity_lines": {"activity_5": 2993.868652, "activity_10": 3002.604248, "activity_20": 2909.184373, "activity_30": 2818.23204}, "trend_signal": 1, "fair_value": 1750.819885, "relative_strength": -1.028034, "rate_of_change": 0.6701186585120337, "market_dynamics": 0.376055, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3037.492921, "high": 3077.285401, "low": 2973.637126, "close": 3014.310059, "volume": 693300}, "trend_line": 2733.845947, "activity_lines": {"activity_5": 2988.793831, "activity_10": 3008.51816, "activity_20": 2929.858202, "activity_30": 2837.179529}, "trend_signal": 1, "fair_value": 1761.931271, "relative_strength": -0.231502, "rate_of_change": 0.48599075672480074, "market_dynamics": 0.135702, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3050.46354, "high": 3118.251626, "low": 2982.675701, "close": 3100.174805, "volume": 595600}, "trend_line": 2750.997339, "activity_lines": {"activity_5": 3023.907927, "activity_10": 3027.892911, "activity_20": 2955.77558, "activity_30": 2860.813649}, "trend_signal": 1, "fair_value": 1773.829254, "relative_strength": 5.895926, "rate_of_change": 0.6273722928251091, "market_dynamics": 0.022481, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3086.617349, "high": 3109.213378, "low": 3036.906087, "close": 3041.425293, "volume": 443100}, "trend_line": 2764.834717, "activity_lines": {"activity_5": 3039.091944, "activity_10": 3031.828764, "activity_20": 2973.167504, "activity_30": 2879.550937}, "trend_signal": 1, "fair_value": 1785.179782, "relative_strength": 2.229862, "rate_of_change": 0.5029949612757576, "market_dynamics": -0.052867, "expectation": {"probability": 55.6888, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3014.310221, "high": 3032.387044, "low": 2883.253175, "close": 2910.368408, "volume": 571500}, "trend_line": 2773.870858, "activity_lines": {"activity_5": 3004.727767, "activity_10": 3008.890208, "activity_20": 2975.54943, "activity_30": 2888.940207}, "trend_signal": 1, "fair_value": 1796.167593, "relative_strength": 4.000067, "rate_of_change": 0.32682391263535493, "market_dynamics": -0.273236, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2937.483645, "high": 3027.867509, "low": 2919.406822, "close": 2991.713867, "volume": 567800}, "trend_line": 2787.731315, "activity_lines": {"activity_5": 2995.931901, "activity_10": 3002.490372, "activity_20": 2983.866874, "activity_30": 2902.994595}, "trend_signal": 1, "fair_value": 1807.606497, "relative_strength": 4.173229, "rate_of_change": 0.4996792464229338, "market_dynamics": -0.454102, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3027.867514, "high": 3036.905924, "low": 2942.002608, "close": 2978.15625, "volume": 252100}, "trend_line": 2802.053597, "activity_lines": {"activity_5": 2984.784489, "activity_10": 2994.779417, "activity_20": 2988.618291, "activity_30": 2915.280074}, "trend_signal": 1, "fair_value": 1818.561505, "relative_strength": 2.595085, "rate_of_change": 0.5137612051396742, "market_dynamics": -0.700056, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2978.156331, "high": 3014.310221, "low": 2699.773503, "close": 2725.081055, "volume": 872600}, "trend_line": 2809.443319, "activity_lines": {"activity_5": 2891.688932, "activity_10": 2944.866859, "activity_20": 2967.617088, "activity_30": 2910.314104}, "trend_signal": 1, "fair_value": 1828.271123, "relative_strength": -6.063235, "rate_of_change": 0.2637252195286931, "market_dynamics": -0.774028, "expectation": {"probability": 67.0409, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2738.638352, "high": 2847.099445, "low": 2711.523597, "close": 2788.349609, "volume": 999400}, "trend_line": 2818.087199, "activity_lines": {"activity_5": 2844.689144, "activity_10": 2913.18295, "activity_20": 2952.529017, "activity_30": 2908.953219}, "trend_signal": 1, "fair_value": 1838.33103, "relative_strength": -5.262623, "rate_of_change": 0.30767233998074767, "market_dynamics": -0.740645, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2792.868734, "high": 2815.464836, "low": 2633.793163, "close": 2696.158203, "volume": 1340100}, "trend_line": 2823.540129, "activity_lines": {"activity_5": 2783.830599, "activity_10": 2867.739462, "activity_20": 2928.436576, "activity_30": 2901.086833}, "trend_signal": 0, "fair_value": 1847.774843, "relative_strength": -8.048027, "rate_of_change": 0.19349756110935457, "market_dynamics": -0.761393, "expectation": {"probability": 66.4355, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2729.599854, "high": 2738.638408, "low": 2613.004673, "close": 2709.715332, "volume": 1118000}, "trend_line": 2830.004997, "activity_lines": {"activity_5": 2741.771777, "activity_10": 2828.233771, "activity_20": 2905.955333, "activity_30": 2893.743297}, "trend_signal": 0, "fair_value": 1857.456314, "relative_strength": -7.283721, "rate_of_change": 0.22896320592722214, "market_dynamics": -0.743937, "expectation": {"probability": 64.8101, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2729.600017, "high": 2747.676838, "low": 2677.17723, "close": 2720.561523, "volume": 793900}, "trend_line": 2840.751701, "activity_lines": {"activity_5": 2722.128255, "activity_10": 2796.418541, "activity_20": 2885.183629, "activity_30": 2886.682428}, "trend_signal": 0, "fair_value": 1867.046507, "relative_strength": -7.520793, "rate_of_change": 0.37974152029386454, "market_dynamics": -0.822554, "expectation": {"probability": 65.3992, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2725.080813, "high": 2779.311359, "low": 2681.696436, "close": 2725.081055, "volume": 710100}, "trend_line": 2848.760417, "activity_lines": {"activity_5": 2721.164225, "activity_10": 2770.765927, "activity_20": 2865.677819, "activity_30": 2879.219806}, "trend_signal": 0, "fair_value": 1876.715923, "relative_strength": -7.874301, "rate_of_change": 0.2819224220540147, "market_dynamics": -0.922172, "expectation": {"probability": 68.0348, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2710.619275, "high": 2779.311407, "low": 2664.52331, "close": 2670.850342, "volume": 1160200}, "trend_line": 2854.106641, "activity_lines": {"activity_5": 2702.123291, "activity_10": 2742.073069, "activity_20": 2841.547416, "activity_30": 2867.741736}, "trend_signal": 0, "fair_value": 1885.866851, "relative_strength": -9.294416, "rate_of_change": 0.18766843178865655, "market_dynamics": -0.931021, "expectation": {"probability": 67.374, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2716.042382, "high": 2756.71528, "low": 2679.888917, "close": 2694.350342, "volume": 1208800}, "trend_line": 2859.587728, "activity_lines": {"activity_5": 2698.748975, "activity_10": 2724.390665, "activity_20": 2820.622018, "activity_30": 2857.434878}, "trend_signal": 0, "fair_value": 1895.208621, "relative_strength": -10.851863, "rate_of_change": 0.1920421234884095, "market_dynamics": -0.929734, "expectation": {"probability": 67.5577, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2709.715606, "high": 2720.5617, "low": 2650.965903, "close": 2658.196533, "volume": 1640200}, "trend_line": 2864.394255, "activity_lines": {"activity_5": 2683.443913, "activity_10": 2704.062442, "activity_20": 2797.740034, "activity_30": 2844.441898}, "trend_signal": 0, "fair_value": 1904.394014, "relative_strength": -14.893064, "rate_of_change": 0.16808461418883902, "market_dynamics": -0.871526, "expectation": {"probability": 69.4408, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2659.10039, "high": 2679.888818, "low": 2634.696729, "close": 2669.042725, "volume": 1696100}, "trend_line": 2865.642017, "activity_lines": {"activity_5": 2675.188835, "activity_10": 2691.770206, "activity_20": 2777.781412, "activity_30": 2831.838574}, "trend_signal": 0, "fair_value": 1913.37255, "relative_strength": -15.102891, "rate_of_change": 0.043561112365098145, "market_dynamics": -0.803187, "expectation": {"probability": 66.3082, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2670.850275, "high": 2788.349853, "low": 2655.484978, "close": 2761.234619, "volume": 1364200}, "trend_line": 2867.634245, "activity_lines": {"activity_5": 2701.098975, "activity_10": 2701.860378, "activity_20": 2769.073338, "activity_30": 2825.102613}, "trend_signal": 0, "fair_value": 1922.937034, "relative_strength": -9.721907, "rate_of_change": 0.06952117494723586, "market_dynamics": -0.719781, "expectation": {"probability": 66.706, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2747.677083, "high": 2747.677083, "low": 2641.023617, "close": 2642.831299, "volume": 1284000}, "trend_line": 2864.353288, "activity_lines": {"activity_5": 2685.131104, "activity_10": 2689.765337, "activity_20": 2750.677979, "activity_30": 2810.599197}, "trend_signal": 0, "fair_value": 1931.903328, "relative_strength": -8.141241, "rate_of_change": -0.11441337073307264, "market_dynamics": -0.702466, "expectation": {"probability": 69.2982, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2659.100505, "high": 2716.042399, "low": 2471.101516, "close": 2506.351318, "volume": 1641000}, "trend_line": 2855.786092, "activity_lines": {"activity_5": 2625.537842, "activity_10": 2655.50154, "activity_20": 2720.763838, "activity_30": 2787.502295}, "trend_signal": 0, "fair_value": 1940.225908, "relative_strength": -8.499227, "rate_of_change": -0.29909704350687516, "market_dynamics": -0.704294, "expectation": {"probability": 66.9109, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2484.659015, "high": 2582.27407, "low": 2305.69849, "close": 2486.466797, "volume": 1806900}, "trend_line": 2843.608496, "activity_lines": {"activity_5": 2571.849674, "activity_10": 2621.073411, "activity_20": 2690.769336, "activity_30": 2763.675244}, "trend_signal": 0, "fair_value": 1948.245143, "relative_strength": -6.782659, "rate_of_change": -0.4264183523448575, "market_dynamics": -0.695772, "expectation": {"probability": 63.7455, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2477.428419, "high": 2566.908462, "low": 2466.582326, "close": 2559.677734, "volume": 580500}, "trend_line": 2832.397461, "activity_lines": {"activity_5": 2554.013802, "activity_10": 2604.015425, "activity_20": 2670.308075, "activity_30": 2745.35713}, "trend_signal": 0, "fair_value": 1956.834182, "relative_strength": -11.427006, "rate_of_change": -0.3942538157334234, "market_dynamics": -0.803782, "expectation": {"probability": 62.7983, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2562.389583, "high": 2589.50485, "low": 2545.216602, "close": 2576.851074, "volume": 553000}, "trend_line": 2823.674813, "activity_lines": {"activity_5": 2549.193375, "activity_10": 2593.005025, "activity_20": 2653.647287, "activity_30": 2728.870267}, "trend_signal": 0, "fair_value": 1965.387576, "relative_strength": -11.280209, "rate_of_change": -0.30795988628376814, "market_dynamics": -0.855833, "expectation": {"probability": 62.959, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2573.23571, "high": 2627.466031, "low": 2567.812663, "close": 2622.946533, "volume": 598400}, "trend_line": 2815.309644, "activity_lines": {"activity_5": 2572.030338, "activity_10": 2593.070707, "activity_20": 2643.868559, "activity_30": 2715.920055}, "trend_signal": 0, "fair_value": 1973.944995, "relative_strength": -10.077893, "rate_of_change": -0.2962511462540765, "market_dynamics": -0.784088, "expectation": {"probability": 62.9189, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2629.273465, "high": 2629.273465, "low": 2562.3896, "close": 2575.043213, "volume": 848000}, "trend_line": 2800.926302, "activity_lines": {"activity_5": 2580.225179, "activity_10": 2585.297674, "activity_20": 2631.520367, "activity_30": 2700.418995}, "trend_signal": 0, "fair_value": 1982.150114, "relative_strength": -6.042385, "rate_of_change": -0.5108973370177566, "market_dynamics": -0.72356, "expectation": {"probability": 64.574, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2539.793185, "high": 2600.350763, "low": 2527.139439, "close": 2546.120361, "volume": 580300}, "trend_line": 2783.957699, "activity_lines": {"activity_5": 2574.199609, "activity_10": 2574.435161, "activity_20": 2618.014404, "activity_30": 2683.979902}, "trend_signal": 0, "fair_value": 1990.044201, "relative_strength": -7.374756, "rate_of_change": -0.6058211166742724, "market_dynamics": -0.684391, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2559.677715, "high": 2580.466373, "low": 2527.139439, "close": 2565.101074, "volume": 678900}, "trend_line": 2763.200399, "activity_lines": {"activity_5": 2570.52404, "activity_10": 2569.061434, "activity_20": 2608.438002, "activity_30": 2669.86012}, "trend_signal": 0, "fair_value": 1998.296143, "relative_strength": -9.196817, "rate_of_change": -0.7456040013631046, "market_dynamics": -0.559385, "expectation": {"probability": 59.8796, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2575.946988, "high": 2630.14588, "low": 2553.350961, "close": 2616.224854, "volume": 1017400}, "trend_line": 2747.242187, "activity_lines": {"activity_5": 2583.528174, "activity_10": 2574.872789, "activity_20": 2605.697461, "activity_30": 2660.377827}, "trend_signal": 0, "fair_value": 2007.287476, "relative_strength": -11.940094, "rate_of_change": -0.5775264076313563, "market_dynamics": -0.381987, "expectation": {"probability": 60.8993, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2594.879331, "high": 2668.196867, "low": 2573.533757, "close": 2667.268799, "volume": 770500}, "trend_line": 2737.701587, "activity_lines": {"activity_5": 2610.922038, "activity_10": 2592.601403, "activity_20": 2608.336611, "activity_30": 2655.218253}, "trend_signal": 0, "fair_value": 2016.472419, "relative_strength": -7.131904, "rate_of_change": -0.34727917491752663, "market_dynamics": -0.150586, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2674.693243, "high": 2694.182266, "low": 2630.145791, "close": 2634.786133, "volume": 639200}, "trend_line": 2729.288932, "activity_lines": {"activity_5": 2624.533529, "activity_10": 2603.979759, "activity_20": 2608.458748, "activity_30": 2648.578547}, "trend_signal": 0, "fair_value": 2025.166535, "relative_strength": -10.256058, "rate_of_change": -0.30728896969442004, "market_dynamics": 0.101943, "expectation": {"probability": 61.558, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2652.419471, "high": 2657.987882, "low": 2614.368781, "close": 2625.505371, "volume": 411700}, "trend_line": 2715.998153, "activity_lines": {"activity_5": 2631.068571, "activity_10": 2611.335525, "activity_20": 2607.989252, "activity_30": 2641.882833}, "trend_signal": 0, "fair_value": 2033.878233, "relative_strength": -8.819957, "rate_of_change": -0.4869685596189539, "market_dynamics": 0.255883, "expectation": {"probability": 60.4825, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2624.577367, "high": 2631.073846, "low": 2521.561846, "close": 2539.195313, "volume": 772600}, "trend_line": 2700.160994, "activity_lines": {"activity_5": 2603.54126, "activity_10": 2600.470579, "activity_20": 2599.70075, "activity_30": 2630.476198}, "trend_signal": 0, "fair_value": 2042.113735, "relative_strength": -8.984371, "rate_of_change": -0.5831063980108736, "market_dynamics": 0.153028, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2539.195033, "high": 2602.303736, "low": 2534.554691, "close": 2569.821289, "volume": 1005700}, "trend_line": 2682.482544, "activity_lines": {"activity_5": 2587.949658, "activity_10": 2595.5464, "activity_20": 2595.192656, "activity_30": 2622.067185}, "trend_signal": 0, "fair_value": 2050.411963, "relative_strength": -7.955234, "rate_of_change": -0.6547183682485225, "market_dynamics": 0.139035, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2607.872151, "high": 2652.419434, "low": 2538.267067, "close": 2576.317871, "volume": 869900}, "trend_line": 2666.978963, "activity_lines": {"activity_5": 2577.617155, "activity_10": 2591.931232, "activity_20": 2592.042617, "activity_30": 2615.217851}, "trend_signal": 0, "fair_value": 2058.659347, "relative_strength": -10.905742, "rate_of_change": -0.5779564543552139, "market_dynamics": 0.206563, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2559.612617, "high": 2693.254328, "low": 2545.691592, "close": 2673.764893, "volume": 964700}, "trend_line": 2659.092179, "activity_lines": {"activity_5": 2605.830388, "activity_10": 2606.881499, "activity_20": 2598.6234, "activity_30": 2615.655653}, "trend_signal": 0, "fair_value": 2067.700954, "relative_strength": -5.36493, "rate_of_change": -0.29571976792528626, "market_dynamics": 0.466671, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2684.902087, "high": 2737.801924, "low": 2640.354737, "close": 2696.038574, "volume": 1808200}, "trend_line": 2649.236336, "activity_lines": {"activity_5": 2638.869596, "activity_10": 2624.086586, "activity_20": 2607.423513, "activity_30": 2618.039291}, "trend_signal": 0, "fair_value": 2077.044628, "relative_strength": -3.574152, "rate_of_change": -0.37064691016867063, "market_dynamics": 0.885742, "expectation": {"probability": 57.1821, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2685.830011, "high": 2687.686148, "low": 2613.440572, "close": 2675.621094, "volume": 1365600}, "trend_line": 2639.151831, "activity_lines": {"activity_5": 2660.400765, "activity_10": 2634.853618, "activity_20": 2614.098904, "activity_30": 2619.741534}, "trend_signal": 0, "fair_value": 2086.180346, "relative_strength": -3.971712, "rate_of_change": -0.3806570543731138, "market_dynamics": 1.127768, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2672.836916, "high": 2752.650942, "low": 2612.512605, "close": 2613.440674, "volume": 1090900}, "trend_line": 2635.430485, "activity_lines": {"activity_5": 2652.110075, "activity_10": 2632.305664, "activity_20": 2614.821024, "activity_30": 2618.08275}, "trend_signal": 0, "fair_value": 2094.68111, "relative_strength": -8.056696, "rate_of_change": -0.14100537742045, "market_dynamics": 1.103379, "expectation": {"probability": 59.4311, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2600.447767, "high": 2626.433514, "low": 2590.238937, "close": 2598.591553, "volume": 750300}, "trend_line": 2629.105217, "activity_lines": {"activity_5": 2635.961719, "activity_10": 2627.108492, "activity_20": 2614.832723, "activity_30": 2615.706044}, "trend_signal": 0, "fair_value": 2103.086688, "relative_strength": -9.121538, "rate_of_change": -0.24000891072640268, "market_dynamics": 0.862299, "expectation": {"probability": 58.3395, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2598.591681, "high": 2652.419575, "low": 2568.893223, "close": 2645.923096, "volume": 673000}, "trend_line": 2627.430713, "activity_lines": {"activity_5": 2634.105632, "activity_10": 2631.765732, "activity_20": 2619.562854, "activity_30": 2616.791069}, "trend_signal": 0, "fair_value": 2111.975513, "relative_strength": -5.299933, "rate_of_change": -0.06369102267844366, "market_dynamics": 0.66952, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2646.851101, "high": 2773.996582, "low": 2637.570417, "close": 2773.996582, "volume": 847700}, "trend_line": 2629.573421, "activity_lines": {"activity_5": 2676.796826, "activity_10": 2659.50657, "activity_20": 2635.825831, "activity_30": 2626.246931}, "trend_signal": 0, "fair_value": 2121.418131, "relative_strength": -4.275812, "rate_of_change": 0.0815514559298621, "market_dynamics": 0.727471, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2774.924445, "high": 2784.205129, "low": 2754.506941, "close": 2778.636719, "volume": 161000}, "trend_line": 2631.509261, "activity_lines": {"activity_5": 2715.837533, "activity_10": 2685.391229, "activity_20": 2651.161538, "activity_30": 2635.863918}, "trend_signal": 1, "fair_value": 2130.854527, "relative_strength": -2.845167, "rate_of_change": 0.07361802429779345, "market_dynamics": 0.940527, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2788.845677, "high": 2793.486019, "low": 2655.203667, "close": 2684.901855, "volume": 852700}, "trend_line": 2630.169954, "activity_lines": {"activity_5": 2716.765576, "activity_10": 2689.879705, "activity_20": 2656.527452, "activity_30": 2639.308602}, "trend_signal": 1, "fair_value": 2139.77227, "relative_strength": -4.136329, "rate_of_change": -0.050895013741705006, "market_dynamics": 1.069092, "expectation": {"probability": 57.182, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2674.693165, "high": 2676.549302, "low": 2590.238874, "close": 2614.368652, "volume": 537900}, "trend_line": 2628.287231, "activity_lines": {"activity_5": 2689.418473, "activity_10": 2679.451589, "activity_20": 2654.661391, "activity_30": 2638.289163}, "trend_signal": 1, "fair_value": 2148.37661, "relative_strength": -4.538833, "rate_of_change": -0.07158180014705502, "market_dynamics": 0.938535, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2619.009033, "high": 2655.203741, "low": 2603.231794, "close": 2641.282715, "volume": 438700}, "trend_line": 2626.518311, "activity_lines": {"activity_5": 2669.990918, "activity_10": 2673.225107, "activity_20": 2655.399421, "activity_30": 2639.127581}, "trend_signal": 1, "fair_value": 2157.215137, "relative_strength": -6.798352, "rate_of_change": -0.06730314628994902, "market_dynamics": 0.60435, "expectation": {"probability": 56.0879, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2649.635434, "high": 2709.959832, "low": 2649.635434, "close": 2682.117676, "volume": 538100}, "trend_line": 2627.315682, "activity_lines": {"activity_5": 2664.484375, "activity_10": 2675.013747, "activity_20": 2659.711069, "activity_30": 2642.714637}, "trend_signal": 1, "fair_value": 2166.258906, "relative_strength": -4.193802, "rate_of_change": 0.030358478623989764, "market_dynamics": 0.43581, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2672.837003, "high": 2821.327942, "low": 2633.85813, "close": 2770.28418, "volume": 871100}, "trend_line": 2630.690397, "activity_lines": {"activity_5": 2694.491927, "activity_10": 2693.085769, "activity_20": 2671.77192, "activity_30": 2651.938411}, "trend_signal": 1, "fair_value": 2175.852427, "relative_strength": 1.236338, "rate_of_change": 0.12844725980667, "market_dynamics": 0.581304, "expectation": {"probability": 56.8212, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2767.499781, "high": 2812.047286, "low": 2715.527954, "close": 2760.075439, "volume": 692000}, "trend_line": 2630.651758, "activity_lines": {"activity_5": 2721.653402, "activity_10": 2707.580509, "activity_20": 2681.883448, "activity_30": 2660.285833}, "trend_signal": 1, "fair_value": 2185.447307, "relative_strength": 0.172056, "rate_of_change": -0.001468777931600726, "market_dynamics": 0.828005, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2750.794664, "high": 2769.356032, "low": 2678.405223, "close": 2683.973633, "volume": 599800}, "trend_line": 2632.023169, "activity_lines": {"activity_5": 2718.436035, "activity_10": 2705.57247, "activity_20": 2684.062183, "activity_30": 2663.725954}, "trend_signal": 1, "fair_value": 2194.508111, "relative_strength": -1.322109, "rate_of_change": 0.052131985764726226, "market_dynamics": 0.858645, "expectation": {"probability": 57.3258, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2691.398244, "high": 2721.096444, "low": 2652.419385, "close": 2675.621094, "volume": 591300}, "trend_line": 2637.665495, "activity_lines": {"activity_5": 2707.794157, "activity_10": 2700.493386, "activity_20": 2685.36589, "activity_30": 2666.538723}, "trend_signal": 1, "fair_value": 2203.70035, "relative_strength": 2.819691, "rate_of_change": 0.21437220106781435, "market_dynamics": 0.709673, "expectation": {"probability": 56.3765, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2692.326506, "high": 2802.766664, "low": 2686.75811, "close": 2760.075439, "volume": 835500}, "trend_line": 2646.785783, "activity_lines": {"activity_5": 2723.014502, "activity_10": 2710.229674, "activity_20": 2694.518416, "activity_30": 2674.436139}, "trend_signal": 1, "fair_value": 2213.428824, "relative_strength": 6.824686, "rate_of_change": 0.34577121387409354, "market_dynamics": 0.629622, "expectation": {"probability": 56.4668, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2755.435251, "high": 2775.852757, "low": 2719.240505, "close": 2732.233398, "volume": 777100}, "trend_line": 2652.537638, "activity_lines": {"activity_5": 2723.756982, "activity_10": 2715.156885, "activity_20": 2700.37851, "activity_30": 2679.948889}, "trend_signal": 1, "fair_value": 2222.84523, "relative_strength": 5.298142, "rate_of_change": 0.21731471571834338, "market_dynamics": 0.551701, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2742.44201, "high": 2784.204958, "low": 2735.945531, "close": 2752.650635, "volume": 543200}, "trend_line": 2658.397624, "activity_lines": {"activity_5": 2733.841927, "activity_10": 2724.640017, "activity_20": 2707.263873, "activity_30": 2686.407792}, "trend_signal": 1, "fair_value": 2232.428482, "relative_strength": 4.354071, "rate_of_change": 0.22091999434996862, "market_dynamics": 0.640533, "expectation": {"probability": 56.2699, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2761.003365, "high": 2824.536897, "low": 2741.51393, "close": 2815.020264, "volume": 795800}, "trend_line": 2664.800081, "activity_lines": {"activity_5": 2765.211735, "activity_10": 2744.231286, "activity_20": 2719.218585, "activity_30": 2696.512478}, "trend_signal": 1, "fair_value": 2242.468884, "relative_strength": 8.284384, "rate_of_change": 0.2408389528413032, "market_dynamics": 0.958021, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2792.180259, "high": 2802.648517, "low": 2607.557744, "close": 2641.817627, "volume": 1009700}, "trend_line": 2667.025895, "activity_lines": {"activity_5": 2730.110889, "activity_10": 2728.682955, "activity_20": 2713.54113, "activity_30": 2695.029739}, "trend_signal": 1, "fair_value": 2251.451572, "relative_strength": 11.708761, "rate_of_change": 0.08352649100660077, "market_dynamics": 0.65079, "expectation": {"probability": 57.433, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2511.439775, "high": 2769.340307, "low": 2481.938209, "close": 2682.739014, "volume": 993800}, "trend_line": 2671.57985, "activity_lines": {"activity_5": 2710.904069, "activity_10": 2720.56515, "activity_20": 2711.913079, "activity_30": 2696.043489}, "trend_signal": 1, "fair_value": 2260.848994, "relative_strength": 14.006133, "rate_of_change": 0.1707503106189323, "market_dynamics": 0.40028, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2701.772172, "high": 2754.113782, "low": 2691.303926, "close": 2750.307129, "volume": 407400}, "trend_line": 2677.753386, "activity_lines": {"activity_5": 2719.375716, "activity_10": 2724.72116, "activity_20": 2716.783418, "activity_30": 2701.122668}, "trend_signal": 1, "fair_value": 2270.416755, "relative_strength": 13.004264, "rate_of_change": 0.23108184469948692, "market_dynamics": 0.231876, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2750.307177, "high": 2796.938559, "low": 2727.467256, "close": 2741.742188, "volume": 512400}, "trend_line": 2681.937297, "activity_lines": {"activity_5": 2723.787468, "activity_10": 2727.683128, "activity_20": 2720.482401, "activity_30": 2705.250978}, "trend_signal": 1, "fair_value": 2279.798218, "relative_strength": 9.637269, "rate_of_change": 0.1562470622528075, "market_dynamics": -0.056201, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2740.790492, "high": 2767.437066, "low": 2712.240648, "close": 2734.128906, "volume": 498900}, "trend_line": 2684.165967, "activity_lines": {"activity_5": 2726.388688, "activity_10": 2729.594194, "activity_20": 2722.84535, "activity_30": 2708.618178}, "trend_signal": 1, "fair_value": 2289.094086, "relative_strength": 6.099815, "rate_of_change": 0.08309925822997218, "market_dynamics": -0.031772, "expectation": {"probability": 56.9755, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2721.757334, "high": 2745.548903, "low": 2694.158885, "close": 2723.660645, "volume": 373300}, "trend_line": 2687.128451, "activity_lines": {"activity_5": 2730.893246, "activity_10": 2728.690026, "activity_20": 2723.565905, "activity_30": 2711.166222}, "trend_signal": 1, "fair_value": 2298.496292, "relative_strength": 3.75967, "rate_of_change": 0.11036888316228813, "market_dynamics": -0.100227, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2723.660372, "high": 2821.681832, "low": 2700.820453, "close": 2750.307129, "volume": 1043500}, "trend_line": 2691.288509, "activity_lines": {"activity_5": 2738.823763, "activity_10": 2731.757227, "activity_20": 2726.454042, "activity_30": 2715.242266}, "trend_signal": 1, "fair_value": 2308.090331, "relative_strength": 4.052435, "rate_of_change": 0.15481425900767015, "market_dynamics": -0.041759, "expectation": {"probability": 56.3129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2736.032147, "high": 2781.712214, "low": 2699.86904, "close": 2745.548828, "volume": 778900}, "trend_line": 2698.16696, "activity_lines": {"activity_5": 2740.663639, "activity_10": 2734.136888, "activity_20": 2729.001815, "activity_30": 2718.742932}, "trend_signal": 1, "fair_value": 2317.52773, "relative_strength": 5.411448, "rate_of_change": 0.2555820744226289, "market_dynamics": -0.079772, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2745.548825, "high": 2786.470275, "low": 2713.192328, "close": 2729.370605, "volume": 974700}, "trend_line": 2703.48527, "activity_lines": {"activity_5": 2737.427995, "activity_10": 2733.332955, "activity_20": 2730.166366, "activity_30": 2720.75607}, "trend_signal": 1, "fair_value": 2326.866677, "relative_strength": 2.527545, "rate_of_change": 0.19710826197353298, "market_dynamics": 0.008155, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2721.757115, "high": 2764.582118, "low": 2693.207253, "close": 2738.887207, "volume": 1116800}, "trend_line": 2708.904248, "activity_lines": {"activity_5": 2738.189323, "activity_10": 2734.682586, "activity_20": 2732.025503, "activity_30": 2723.040066}, "trend_signal": 1, "fair_value": 2336.429558, "relative_strength": 3.430696, "rate_of_change": 0.20044414741714855, "market_dynamics": 0.214983, "expectation": {"probability": 56.099, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2747.452075, "high": 2821.681936, "low": 2745.548748, "close": 2773.146973, "volume": 823800}, "trend_line": 2712.216984, "activity_lines": {"activity_5": 2750.053353, "activity_10": 2743.645503, "activity_20": 2736.554531, "activity_30": 2727.184758}, "trend_signal": 1, "fair_value": 2346.133215, "relative_strength": 4.379656, "rate_of_change": 0.12229062737991298, "market_dynamics": 0.208418, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2784.567142, "high": 2799.79374, "low": 2737.935489, "close": 2788.373779, "volume": 804000}, "trend_line": 2715.294824, "activity_lines": {"activity_5": 2763.693896, "activity_10": 2752.989125, "activity_20": 2741.905805, "activity_30": 2732.098099}, "trend_signal": 1, "fair_value": 2355.887179, "relative_strength": 3.301384, "rate_of_change": 0.11348059606428315, "market_dynamics": 0.352486, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2791.228519, "high": 2811.2135, "low": 2742.693765, "close": 2791.228516, "volume": 550800}, "trend_line": 2719.148405, "activity_lines": {"activity_5": 2775.748242, "activity_10": 2760.931157, "activity_20": 2747.022977, "activity_30": 2736.997047}, "trend_signal": 1, "fair_value": 2365.61214, "relative_strength": -1.132874, "rate_of_change": 0.141921273739365, "market_dynamics": 0.391016, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2811.21362, "high": 2821.68194, "low": 2772.195196, "close": 2815.020264, "volume": 483900}, "trend_line": 2725.867725, "activity_lines": {"activity_5": 2792.687858, "activity_10": 2772.454936, "activity_20": 2754.306295, "activity_30": 2743.182328}, "trend_signal": 1, "fair_value": 2375.384496, "relative_strength": 0.403646, "rate_of_change": 0.24711119068178086, "market_dynamics": 0.501686, "expectation": {"probability": 56.8328, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2815.020273, "high": 2848.328427, "low": 2802.64863, "close": 2812.165283, "volume": 534400}, "trend_line": 2732.986849, "activity_lines": {"activity_5": 2802.965837, "activity_10": 2782.127299, "activity_20": 2761.056069, "activity_30": 2748.749913}, "trend_signal": 1, "fair_value": 2384.996644, "relative_strength": 0.740693, "rate_of_change": 0.2611690924951184, "market_dynamics": 0.804481, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2826.440205, "high": 2831.198522, "low": 2779.808594, "close": 2779.808594, "volume": 429800}, "trend_line": 2737.449699, "activity_lines": {"activity_5": 2797.573047, "activity_10": 2784.497785, "activity_20": 2764.113816, "activity_30": 2751.770671}, "trend_signal": 1, "fair_value": 2394.317283, "relative_strength": -1.066214, "rate_of_change": 0.1632956997810965, "market_dynamics": 0.855333, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2778.856998, "high": 2859.748323, "low": 2759.82373, "close": 2850.231689, "volume": 613100}, "trend_line": 2739.990869, "activity_lines": {"activity_5": 2815.210514, "activity_10": 2798.651598, "activity_20": 2773.382394, "activity_30": 2759.046928}, "trend_signal": 1, "fair_value": 2404.173446, "relative_strength": -2.528311, "rate_of_change": 0.09282983358301411, "market_dynamics": 1.117046, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2864.506529, "high": 2897.814974, "low": 2845.473552, "close": 2888.29834, "volume": 549300}, "trend_line": 2743.646257, "activity_lines": {"activity_5": 2841.413005, "activity_10": 2817.90981, "activity_20": 2785.847052, "activity_30": 2768.615152}, "trend_signal": 1, "fair_value": 2414.189532, "relative_strength": 0.335889, "rate_of_change": 0.13340876575014873, "market_dynamics": 1.276616, "expectation": {"probability": 56.1785, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2854.989896, "high": 3064.35605, "low": 2854.989896, "close": 2964.431396, "volume": 1173000}, "trend_line": 2752.963908, "activity_lines": {"activity_5": 2886.521859, "activity_10": 2848.41495, "activity_20": 2804.81931, "activity_30": 2782.859355}, "trend_signal": 1, "fair_value": 2424.704164, "relative_strength": 0.469715, "rate_of_change": 0.3396083214528008, "market_dynamics": 1.387482, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2969.189612, "high": 2969.189612, "low": 2869.265137, "close": 2869.265137, "volume": 547900}, "trend_line": 2761.460457, "activity_lines": {"activity_5": 2889.947884, "activity_10": 2857.343302, "activity_20": 2813.719636, "activity_30": 2790.36266}, "trend_signal": 1, "fair_value": 2434.519407, "relative_strength": -6.219716, "rate_of_change": 0.30863277848682785, "market_dynamics": 1.415891, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2869.265041, "high": 2940.639712, "low": 2869.265041, "close": 2921.606445, "volume": 493500}, "trend_line": 2770.804582, "activity_lines": {"activity_5": 2907.014355, "activity_10": 2873.417747, "activity_20": 2827.346539, "activity_30": 2800.694659}, "trend_signal": 1, "fair_value": 2444.360076, "relative_strength": -2.876293, "rate_of_change": 0.3383762014883734, "market_dynamics": 1.326897, "expectation": {"probability": 56.4341, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2931.123063, "high": 2935.881444, "low": 2902.573179, "close": 2931.123047, "volume": 879100}, "trend_line": 2779.104761, "activity_lines": {"activity_5": 2917.799837, "activity_10": 2888.52322, "activity_20": 2840.547457, "activity_30": 2811.037786}, "trend_signal": 1, "fair_value": 2454.419424, "relative_strength": -2.774015, "rate_of_change": 0.2995584406753317, "market_dynamics": 1.328908, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2935.881576, "high": 3016.772721, "low": 2916.848308, "close": 3012.014404, "volume": 708300}, "trend_line": 2787.162435, "activity_lines": {"activity_5": 2950.156348, "activity_10": 2915.740771, "activity_20": 2860.269534, "activity_30": 2826.064214}, "trend_signal": 1, "fair_value": 2464.902703, "relative_strength": -0.768124, "rate_of_change": 0.2899377566861048, "market_dynamics": 1.244882, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3026.289567, "high": 3035.806003, "low": 2988.222837, "close": 2988.223145, "volume": 671400}, "trend_line": 2794.767358, "activity_lines": {"activity_5": 2966.334701, "activity_10": 2934.61835, "activity_20": 2876.47955, "activity_30": 2839.035873}, "trend_signal": 1, "fair_value": 2475.517288, "relative_strength": -5.325329, "rate_of_change": 0.27285539244144813, "market_dynamics": 1.372643, "expectation": {"probability": 58.0091, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2992.981154, "high": 3007.256183, "low": 2969.189649, "close": 2983.4646, "volume": 542400}, "trend_line": 2804.750391, "activity_lines": {"activity_5": 2979.340755, "activity_10": 2949.481596, "activity_20": 2891.062653, "activity_30": 2851.209889}, "trend_signal": 1, "fair_value": 2486.138159, "relative_strength": -6.013545, "rate_of_change": 0.3572044367637121, "market_dynamics": 1.38774, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2983.4646, "high": 3035.806185, "low": 2978.706283, "close": 3026.289551, "volume": 710400}, "trend_line": 2816.439339, "activity_lines": {"activity_5": 2999.008496, "activity_10": 2969.016664, "activity_20": 2908.537011, "activity_30": 2865.502738}, "trend_signal": 1, "fair_value": 2496.90783, "relative_strength": -5.341185, "rate_of_change": 0.41675537464966456, "market_dynamics": 1.370358, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3033.605243, "high": 3048.23678, "low": 2931.184625, "close": 2955.570557, "volume": 814300}, "trend_line": 2822.955843, "activity_lines": {"activity_5": 2988.124366, "activity_10": 2971.21226, "activity_20": 2917.835135, "activity_30": 2874.478945}, "trend_signal": 1, "fair_value": 2507.245733, "relative_strength": -8.278799, "rate_of_change": 0.23137384532890054, "market_dynamics": 1.215602, "expectation": {"probability": 57.8896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2984.833459, "high": 2989.710638, "low": 2895.093355, "close": 2906.798584, "volume": 1042500}, "trend_line": 2828.774683, "activity_lines": {"activity_5": 2959.353076, "activity_10": 2962.624974, "activity_20": 2921.510866, "activity_30": 2879.888154}, "trend_signal": 1, "fair_value": 2517.270995, "relative_strength": -14.000233, "rate_of_change": 0.20612578884039984, "market_dynamics": 0.940185, "expectation": {"probability": 57.7964, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2892.16718, "high": 2936.061714, "low": 2870.707592, "close": 2926.307373, "volume": 588700}, "trend_line": 2834.563241, "activity_lines": {"activity_5": 2944.099105, "activity_10": 2957.248371, "activity_20": 2926.27672, "activity_30": 2886.180586}, "trend_signal": 1, "fair_value": 2527.626141, "relative_strength": -12.360861, "rate_of_change": 0.20463128558053978, "market_dynamics": 0.575758, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2950.693171, "high": 3033.605433, "low": 2936.061634, "close": 3018.973877, "volume": 428200}, "trend_line": 2841.361694, "activity_lines": {"activity_5": 2963.861686, "activity_10": 2969.413388, "activity_20": 2938.930161, "activity_30": 2898.078046}, "trend_signal": 1, "fair_value": 2538.542962, "relative_strength": -12.598099, "rate_of_change": 0.23984128848019365, "market_dynamics": 0.251186, "expectation": {"probability": 57.8354, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3028.728046, "high": 3033.605225, "low": 2912.651326, "close": 2940.938965, "volume": 652700}, "trend_line": 2851.332406, "activity_lines": {"activity_5": 2955.245345, "activity_10": 2964.668262, "activity_20": 2942.81796, "activity_30": 2904.502386}, "trend_signal": 1, "fair_value": 2547.170031, "relative_strength": -19.660451, "rate_of_change": 0.3509131562185346, "market_dynamics": -0.089369, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2917.528541, "high": 2970.202112, "low": 2895.0935, "close": 2945.816162, "volume": 539600}, "trend_line": 2860.101644, "activity_lines": {"activity_5": 2953.944775, "activity_10": 2960.458399, "activity_20": 2946.371244, "activity_30": 2910.598113}, "trend_signal": 1, "fair_value": 2555.343251, "relative_strength": -15.956544, "rate_of_change": 0.30754877900405203, "market_dynamics": -0.340149, "expectation": {"probability": 57.2514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2960.447528, "high": 2999.465033, "low": 2936.061858, "close": 2984.833496, "volume": 500100}, "trend_line": 2867.91919, "activity_lines": {"activity_5": 2966.300277, "activity_10": 2963.075448, "activity_20": 2952.890739, "activity_30": 2918.645329}, "trend_signal": 1, "fair_value": 2563.497075, "relative_strength": -14.779009, "rate_of_change": 0.2733310550833074, "market_dynamics": -0.419812, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2984.833496, "high": 3038.482422, "low": 2960.447602, "close": 3038.482422, "volume": 613300}, "trend_line": 2877.810531, "activity_lines": {"activity_5": 2991.336426, "activity_10": 2975.941047, "activity_20": 2963.597727, "activity_30": 2929.649408}, "trend_signal": 1, "fair_value": 2571.601321, "relative_strength": -9.926241, "rate_of_change": 0.34489608474637706, "market_dynamics": -0.414174, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3038.482593, "high": 3067.745587, "low": 3009.219519, "close": 3062.868408, "volume": 330800}, "trend_line": 2888.768514, "activity_lines": {"activity_5": 3017.0229, "activity_10": 2992.326656, "activity_20": 2975.563085, "activity_30": 2941.588626}, "trend_signal": 1, "fair_value": 2580.244587, "relative_strength": -11.923104, "rate_of_change": 0.38077499828287986, "market_dynamics": -0.310753, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3048.236742, "high": 3057.9911, "low": 2965.324725, "close": 2970.201904, "volume": 584400}, "trend_line": 2896.986556, "activity_lines": {"activity_5": 3008.894238, "activity_10": 2990.420104, "activity_20": 2977.509237, "activity_30": 2946.842393}, "trend_signal": 1, "fair_value": 2587.900357, "relative_strength": -14.800265, "rate_of_change": 0.28448253849944755, "market_dynamics": -0.273631, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2984.833569, "high": 3043.359582, "low": 2975.079211, "close": 3033.605225, "volume": 447700}, "trend_line": 2906.429826, "activity_lines": {"activity_5": 3019.949154, "activity_10": 3001.061204, "activity_20": 2984.587165, "activity_30": 2955.656501}, "trend_signal": 1, "fair_value": 2595.763123, "relative_strength": -13.422942, "rate_of_change": 0.3259687201668951, "market_dynamics": -0.227252, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3043.359582, "high": 3048.23678, "low": 2984.833551, "close": 3023.851074, "volume": 522400}, "trend_line": 2915.706567, "activity_lines": {"activity_5": 3021.900081, "activity_10": 3008.51001, "activity_20": 2989.86292, "activity_30": 2963.232065}, "trend_signal": 1, "fair_value": 2603.746628, "relative_strength": -11.203521, "rate_of_change": 0.3191799408681174, "market_dynamics": -0.337515, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3043.359754, "high": 3053.113977, "low": 2999.465142, "close": 3043.359619, "volume": 402600}, "trend_line": 2926.172868, "activity_lines": {"activity_5": 3027.752685, "activity_10": 3017.377597, "activity_20": 2996.351142, "activity_30": 2971.467746}, "trend_signal": 1, "fair_value": 2611.677313, "relative_strength": -12.602402, "rate_of_change": 0.35896276801162513, "market_dynamics": -0.38789, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3053.114014, "high": 3062.868372, "low": 3033.605225, "close": 3033.605225, "volume": 162700}, "trend_line": 2935.996802, "activity_lines": {"activity_5": 3030.028678, "activity_10": 3022.343435, "activity_20": 3001.534525, "activity_30": 2978.398866}, "trend_signal": 1, "fair_value": 2619.761074, "relative_strength": -11.939732, "rate_of_change": 0.33572637172029196, "market_dynamics": -0.380529, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3038.482422, "high": 3101.885895, "low": 3023.850885, "close": 3072.622803, "volume": 683900}, "trend_line": 2945.979329, "activity_lines": {"activity_5": 3047.26141, "activity_10": 3034.137354, "activity_20": 3009.651296, "activity_30": 2987.213447}, "trend_signal": 1, "fair_value": 2627.78232, "relative_strength": -13.327622, "rate_of_change": 0.340004695958782, "market_dynamics": -0.072508, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3121.39463, "high": 3126.271729, "low": 3082.377063, "close": 3126.271729, "volume": 426000}, "trend_line": 2957.242594, "activity_lines": {"activity_5": 3075.549056, "activity_10": 3053.291371, "activity_20": 3022.158364, "activity_30": 2998.845214}, "trend_signal": 1, "fair_value": 2636.001937, "relative_strength": -14.837575, "rate_of_change": 0.3823266812881309, "market_dynamics": 0.275262, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3131.148889, "high": 3150.657678, "low": 3092.131366, "close": 3140.90332, "volume": 481000}, "trend_line": 2968.898421, "activity_lines": {"activity_5": 3102.536133, "activity_10": 3071.824667, "activity_20": 3035.129636, "activity_30": 3010.694293}, "trend_signal": 1, "fair_value": 2643.835622, "relative_strength": -14.107456, "rate_of_change": 0.3941451074608742, "market_dynamics": 0.661192, "expectation": {"probability": 57.1733, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3121.394513, "high": 3131.148871, "low": 3023.851012, "close": 3077.5, "volume": 675000}, "trend_line": 2977.647746, "activity_lines": {"activity_5": 3100.585287, "activity_10": 3075.992454, "activity_20": 3041.448741, "activity_30": 3017.700847}, "trend_signal": 1, "fair_value": 2651.677918, "relative_strength": -14.771394, "rate_of_change": 0.29469937193247703, "market_dynamics": 0.977459, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3101.885914, "high": 3179.920599, "low": 3072.622839, "close": 3165.289063, "volume": 586800}, "trend_line": 2989.418538, "activity_lines": {"activity_5": 3125.621436, "activity_10": 3095.412478, "activity_20": 3055.703581, "activity_30": 3029.806738}, "trend_signal": 1, "fair_value": 2658.794719, "relative_strength": -13.522894, "rate_of_change": 0.3953050529839201, "market_dynamics": 1.141695, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3194.552154, "high": 3238.446894, "low": 3082.377189, "close": 3145.780518, "volume": 699500}, "trend_line": 3001.617603, "activity_lines": {"activity_5": 3135.375814, "activity_10": 3109.4233, "activity_20": 3067.234633, "activity_30": 3039.894608}, "trend_signal": 1, "fair_value": 2666.3147, "relative_strength": -17.755743, "rate_of_change": 0.4080748428141395, "market_dynamics": 1.23293, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3175.04353, "high": 3223.815375, "low": 3145.780456, "close": 3194.552246, "volume": 514900}, "trend_line": 3013.094955, "activity_lines": {"activity_5": 3156.510254, "activity_10": 3129.109371, "activity_20": 3082.841607, "activity_30": 3052.342004}, "trend_signal": 1, "fair_value": 2673.79157, "relative_strength": -15.997137, "rate_of_change": 0.3823722245141658, "market_dynamics": 1.230607, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3218.938098, "high": 3282.341516, "low": 3214.060919, "close": 3272.587158, "volume": 560900}, "trend_line": 3025.904582, "activity_lines": {"activity_5": 3199.104297, "activity_10": 3160.057298, "activity_20": 3104.74247, "activity_30": 3069.083437}, "trend_signal": 1, "fair_value": 2681.730931, "relative_strength": -16.512102, "rate_of_change": 0.4251318724205322, "market_dynamics": 1.416385, "expectation": {"probability": 57.1946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3238.446905, "high": 3287.218695, "low": 3097.008691, "close": 3165.289063, "volume": 802600}, "trend_line": 3032.599837, "activity_lines": {"activity_5": 3197.153386, "activity_10": 3166.974006, "activity_20": 3114.682616, "activity_30": 3078.075984}, "trend_signal": 1, "fair_value": 2689.0849, "relative_strength": -14.116652, "rate_of_change": 0.22126457786632506, "market_dynamics": 1.311578, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3121.394435, "high": 3204.306685, "low": 3092.131366, "close": 3097.008545, "volume": 890100}, "trend_line": 3040.191284, "activity_lines": {"activity_5": 3166.589697, "activity_10": 3159.259175, "activity_20": 3116.981848, "activity_30": 3082.231385}, "trend_signal": 1, "fair_value": 2696.66416, "relative_strength": -12.746887, "rate_of_change": 0.25032801582913855, "market_dynamics": 1.051661, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3097.008753, "high": 3126.271692, "low": 3048.236816, "close": 3048.236816, "volume": 656100}, "trend_line": 3044.412297, "activity_lines": {"activity_5": 3124.320801, "activity_10": 3141.52397, "activity_20": 3114.264559, "activity_30": 3082.750451}, "trend_signal": 1, "fair_value": 2704.027804, "relative_strength": -12.997023, "rate_of_change": 0.1388403756768305, "market_dynamics": 0.557764, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3028.72818, "high": 3101.885859, "low": 2999.465106, "close": 3077.5, "volume": 776600}, "trend_line": 3049.291528, "activity_lines": {"activity_5": 3098.309212, "activity_10": 3129.552726, "activity_20": 3113.823298, "activity_30": 3084.885142}, "trend_signal": 1, "fair_value": 2711.36327, "relative_strength": -11.692495, "rate_of_change": 0.16026840401375325, "market_dynamics": 0.058224, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3015.0, "high": 3140.0, "low": 3005.0, "close": 3075.0, "volume": 738900}, "trend_line": 3051.391048, "activity_lines": {"activity_5": 3079.267773, "activity_10": 3118.013694, "activity_20": 3112.516876, "activity_30": 3086.543753}, "trend_signal": 1, "fair_value": 2719.248507, "relative_strength": -10.815914, "rate_of_change": 0.0688527148264112, "market_dynamics": -0.370284, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3090.0, "high": 3100.0, "low": 3035.0, "close": 3045.0, "volume": 859700}, "trend_line": 3053.28361, "activity_lines": {"activity_5": 3063.398812, "activity_10": 3102.218359, "activity_20": 3107.923947, "activity_30": 3086.131427}, "trend_signal": 1, "fair_value": 2726.54205, "relative_strength": -16.933007, "rate_of_change": 0.062022925617496866, "market_dynamics": -0.628081, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3045.0, "high": 3115.0, "low": 3020.0, "close": 3055.0, "volume": 672000}, "trend_line": 3055.668123, "activity_lines": {"activity_5": 3058.882454, "activity_10": 3088.832116, "activity_20": 3104.252362, "activity_30": 3086.242162}, "trend_signal": 1, "fair_value": 2733.844225, "relative_strength": -18.213673, "rate_of_change": 0.07809667572937877, "market_dynamics": -0.696079, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3065.0, "high": 3065.0, "low": 2976.0, "close": 2980.0, "volume": 695600}, "trend_line": 3054.125138, "activity_lines": {"activity_5": 3032.166667, "activity_10": 3063.814764, "activity_20": 3093.47539, "activity_30": 3081.360347}, "trend_signal": 0, "fair_value": 2740.393825, "relative_strength": -21.241042, "rate_of_change": -0.050495830629838465, "market_dynamics": -0.814859, "expectation": {"probability": 59.7446, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2978.0, "high": 3010.0, "low": 2961.0, "close": 2992.0, "volume": 614700}, "trend_line": 3055.339453, "activity_lines": {"activity_5": 3014.0, "activity_10": 3043.993422, "activity_20": 3083.794616, "activity_30": 3077.352274}, "trend_signal": 0, "fair_value": 2747.086914, "relative_strength": -20.072836, "rate_of_change": 0.03975983121619458, "market_dynamics": -0.939806, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3000.0, "high": 3020.0, "low": 2980.0, "close": 2989.0, "volume": 297500}, "trend_line": 3058.0795, "activity_lines": {"activity_5": 3000.533333, "activity_10": 3027.309393, "activity_20": 3074.026249, "activity_30": 3073.072309}, "trend_signal": 0, "fair_value": 2752.479405, "relative_strength": -23.645137, "rate_of_change": 0.08968060806825764, "market_dynamics": -1.082489, "expectation": {"probability": 59.4098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2990.0, "high": 3045.0, "low": 2962.0, "close": 3005.0, "volume": 1059100}, "trend_line": 3060.702588, "activity_lines": {"activity_5": 2998.133333, "activity_10": 3018.690585, "activity_20": 3065.947648, "activity_30": 3069.647825}, "trend_signal": 0, "fair_value": 2757.5196, "relative_strength": -21.024047, "rate_of_change": 0.08577566410553683, "market_dynamics": -1.017478, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3000.0, "high": 3005.0, "low": 2896.0, "close": 2909.0, "volume": 1226000}, "trend_line": 3057.036792, "activity_lines": {"activity_5": 2966.4, "activity_10": 2995.531578, "activity_20": 3048.908855, "activity_30": 3059.860562}, "trend_signal": 0, "fair_value": 2762.238403, "relative_strength": -25.227616, "rate_of_change": -0.11976975529646684, "market_dynamics": -0.948719, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2905.0, "high": 2939.0, "low": 2893.0, "close": 2898.0, "volume": 1170800}, "trend_line": 3055.605493, "activity_lines": {"activity_5": 2940.733333, "activity_10": 2973.790909, "activity_20": 3031.415802, "activity_30": 3049.600123}, "trend_signal": 0, "fair_value": 2767.258346, "relative_strength": -28.235052, "rate_of_change": -0.04681981596510185, "market_dynamics": -0.839675, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2861.0, "high": 2893.0, "low": 2860.0, "close": 2869.0, "volume": 169900}, "trend_line": 3053.044954, "activity_lines": {"activity_5": 2910.866667, "activity_10": 2949.509091, "activity_20": 3011.99238, "activity_30": 3037.561059}, "trend_signal": 0, "fair_value": 2772.308727, "relative_strength": -28.563832, "rate_of_change": -0.08379808865594492, "market_dynamics": -0.853202, "expectation": {"probability": 57.169, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2869.0, "high": 2911.0, "low": 2845.0, "close": 2889.0, "volume": 996400}, "trend_line": 3049.850505, "activity_lines": {"activity_5": 2895.866667, "activity_10": 2932.654545, "activity_20": 2995.698825, "activity_30": 3026.977514}, "trend_signal": 0, "fair_value": 2777.470672, "relative_strength": -26.757075, "rate_of_change": -0.10463157431779095, "market_dynamics": -0.908035, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2910.0, "high": 2924.0, "low": 2875.0, "close": 2884.0, "volume": 947200}, "trend_line": 3044.701091, "activity_lines": {"activity_5": 2885.866667, "activity_10": 2918.272727, "activity_20": 2980.128618, "activity_30": 3016.277481}, "trend_signal": 0, "fair_value": 2782.306573, "relative_strength": -31.542847, "rate_of_change": -0.16884152162730282, "market_dynamics": -0.95154, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2880.0, "high": 2950.0, "low": 2871.0, "close": 2950.0, "volume": 1044400}, "trend_line": 3040.93881, "activity_lines": {"activity_5": 2905.933333, "activity_10": 2918.818182, "activity_20": 2971.765554, "activity_30": 3010.167734}, "trend_signal": 0, "fair_value": 2787.443516, "relative_strength": -27.432017, "rate_of_change": -0.12356815620163625, "market_dynamics": -0.863715, "expectation": {"probability": 55.7035, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2941.0, "high": 3025.0, "low": 2917.0, "close": 2985.0, "volume": 1065100}, "trend_line": 3041.43208, "activity_lines": {"activity_5": 2934.933333, "activity_10": 2927.636364, "activity_20": 2967.76101, "activity_30": 3006.558778}, "trend_signal": 0, "fair_value": 2792.965684, "relative_strength": -26.299523, "rate_of_change": 0.01622097749477368, "market_dynamics": -0.574294, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3015.0, "high": 3040.0, "low": 2979.0, "close": 2990.0, "volume": 887100}, "trend_line": 3039.978573, "activity_lines": {"activity_5": 2959.8, "activity_10": 2937.272727, "activity_20": 2964.998277, "activity_30": 3003.240579}, "trend_signal": 0, "fair_value": 2798.481073, "relative_strength": -24.209505, "rate_of_change": -0.047790217297904364, "market_dynamics": -0.374129, "expectation": {"probability": 57.1188, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d967268a-d015-4d10-b492-3fd8fb472d91/", "share_image": "https://sharemaestro.com/terminal/d967268a-d015-4d10-b492-3fd8fb472d91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}