{"ticker": {"uuid": "d967e404-b800-4f0c-be38-a809f80fee9b", "symbol": "7223", "name": "Jadi Imaging Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7223 was broadly unchanged, moving from 0.04 to 0.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 20.17 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 16.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 16.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.17"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 7899600}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036455, "activity_20": 0.034524, "activity_30": 0.033516}, "trend_signal": 1, "fair_value": 0.040481, "relative_strength": 20.170289, "rate_of_change": 0.0, "market_dynamics": 0.645747, "expectation": {"probability": 16.7002, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1760900}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.057636, "activity_20": 0.063857, "activity_30": 0.068323}, "trend_signal": 0, "fair_value": 0.09141, "relative_strength": -29.543583, "rate_of_change": -1.3452975125449007, "market_dynamics": -1.527493, "expectation": {"probability": 26.779, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 628800}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.054636, "activity_20": 0.061571, "activity_30": 0.066495}, "trend_signal": 0, "fair_value": 0.091442, "relative_strength": -36.547562, "rate_of_change": -1.3636425620116468, "market_dynamics": -1.525051, "expectation": {"probability": 27.1054, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 669900}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.047, "activity_10": 0.052091, "activity_20": 0.059476, "activity_30": 0.064731}, "trend_signal": 0, "fair_value": 0.091442, "relative_strength": -35.920721, "rate_of_change": -1.611988995340993, "market_dynamics": -1.533607, "expectation": {"probability": 25.5425, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 799200}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.05, "activity_20": 0.057571, "activity_30": 0.063043}, "trend_signal": 0, "fair_value": 0.09141, "relative_strength": -34.699808, "rate_of_change": -1.6398049657846863, "market_dynamics": -1.598192, "expectation": {"probability": 24.9102, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.025, "close": 0.03, "volume": 35586100}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.045636, "activity_20": 0.054381, "activity_30": 0.060462}, "trend_signal": 0, "fair_value": 0.091186, "relative_strength": -55.976457, "rate_of_change": -2.61857142857143, "market_dynamics": -1.509962, "expectation": {"probability": 24.7064, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 6012500}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.036, "activity_10": 0.041909, "activity_20": 0.051405, "activity_30": 0.058}, "trend_signal": 0, "fair_value": 0.091026, "relative_strength": -56.575049, "rate_of_change": -2.690451391435742, "market_dynamics": -1.460352, "expectation": {"probability": 23.7027, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 10137800}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.037909, "activity_20": 0.048167, "activity_30": 0.055333}, "trend_signal": 0, "fair_value": 0.090577, "relative_strength": -63.317209, "rate_of_change": -2.7633304689973337, "market_dynamics": -1.387185, "expectation": {"probability": 24.0863, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 22517600}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.035455, "activity_20": 0.045667, "activity_30": 0.053108}, "trend_signal": 0, "fair_value": 0.090192, "relative_strength": -56.586339, "rate_of_change": -2.841860465116281, "market_dynamics": -1.214867, "expectation": {"probability": 23.8946, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 14105200}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.034455, "activity_20": 0.043857, "activity_30": 0.051323}, "trend_signal": 0, "fair_value": 0.089583, "relative_strength": -48.567317, "rate_of_change": -2.660092233551952, "market_dynamics": -1.050876, "expectation": {"probability": 24.7682, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 6509200}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034818, "activity_20": 0.042714, "activity_30": 0.049968}, "trend_signal": 0, "fair_value": 0.089103, "relative_strength": -41.084331, "rate_of_change": -2.4590163934426252, "market_dynamics": -0.783292, "expectation": {"probability": 25.784, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.035, "close": 0.06, "volume": 9845900}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.038909, "activity_20": 0.043619, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.088718, "relative_strength": -10.394926, "rate_of_change": -1.1210084033613346, "market_dynamics": -0.238707, "expectation": {"probability": 28.439, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 4092300}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.043727, "activity_20": 0.045048, "activity_30": 0.050398}, "trend_signal": 0, "fair_value": 0.088301, "relative_strength": -2.483177, "rate_of_change": -1.1320177451430318, "market_dynamics": 0.201088, "expectation": {"probability": 29.2005, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 5849200}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.049091, "activity_20": 0.046976, "activity_30": 0.051161}, "trend_signal": 0, "fair_value": 0.087949, "relative_strength": 3.910807, "rate_of_change": -0.8595939278284945, "market_dynamics": 0.61141, "expectation": {"probability": 36.5401, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.065, "close": 0.085, "volume": 21890600}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.056727, "activity_20": 0.050333, "activity_30": 0.052925}, "trend_signal": 0, "fair_value": 0.087821, "relative_strength": 26.650169, "rate_of_change": 0.577453309518442, "market_dynamics": 1.06315, "expectation": {"probability": 38.41, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.05, "close": 0.055, "volume": 6571300}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.058182, "activity_20": 0.050762, "activity_30": 0.052731}, "trend_signal": 0, "fair_value": 0.0875, "relative_strength": -17.701782, "rate_of_change": -1.1500000000000015, "market_dynamics": 1.020967, "expectation": {"probability": 29.1034, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.055, "close": 0.07, "volume": 10563600}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.061909, "activity_20": 0.052667, "activity_30": 0.053548}, "trend_signal": 0, "fair_value": 0.087276, "relative_strength": 5.572206, "rate_of_change": -0.28953656707306347, "market_dynamics": 1.028394, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 15304700}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.066727, "activity_20": 0.0555, "activity_30": 0.055022}, "trend_signal": 0, "fair_value": 0.087179, "relative_strength": 22.738054, "rate_of_change": 0.0, "market_dynamics": 1.054258, "expectation": {"probability": 41.2582, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 4749700}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.069636, "activity_20": 0.057762, "activity_30": 0.056172}, "trend_signal": 0, "fair_value": 0.086987, "relative_strength": 15.506242, "rate_of_change": 0.0, "market_dynamics": 0.880239, "expectation": {"probability": 35.997, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 2361000}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.070818, "activity_20": 0.059476, "activity_30": 0.057}, "trend_signal": 0, "fair_value": 0.086699, "relative_strength": 5.866911, "rate_of_change": -0.2921265765214205, "market_dynamics": 0.871701, "expectation": {"probability": 34.5441, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 3395700}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.071364, "activity_20": 0.061143, "activity_30": 0.057839}, "trend_signal": 1, "fair_value": 0.086442, "relative_strength": 6.086602, "rate_of_change": 0.0, "market_dynamics": 0.776804, "expectation": {"probability": 28.022, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 787600}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.071364, "activity_20": 0.06269, "activity_30": 0.058677}, "trend_signal": 1, "fair_value": 0.086218, "relative_strength": 5.861664, "rate_of_change": 0.0, "market_dynamics": 0.628944, "expectation": {"probability": 28.4018, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 679200}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071182, "activity_20": 0.064143, "activity_30": 0.059516}, "trend_signal": 1, "fair_value": 0.085962, "relative_strength": 5.446391, "rate_of_change": 0.0, "market_dynamics": 0.55411, "expectation": {"probability": 26.5104, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 91100}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070909, "activity_20": 0.065476, "activity_30": 0.060355}, "trend_signal": 1, "fair_value": 0.085641, "relative_strength": 6.062549, "rate_of_change": 0.0, "market_dynamics": 0.464493, "expectation": {"probability": 24.2208, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 207400}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070636, "activity_20": 0.06669, "activity_30": 0.061194}, "trend_signal": 1, "fair_value": 0.085417, "relative_strength": 5.10709, "rate_of_change": 0.0, "market_dynamics": 0.349126, "expectation": {"probability": 24.3624, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 475100}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070636, "activity_20": 0.067786, "activity_30": 0.062032}, "trend_signal": 1, "fair_value": 0.08516, "relative_strength": 5.84822, "rate_of_change": 0.29298245614035173, "market_dynamics": 0.179408, "expectation": {"probability": 22.5891, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 2787100}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.069455, "activity_20": 0.068214, "activity_30": 0.062538}, "trend_signal": 1, "fair_value": 0.08484, "relative_strength": -1.488663, "rate_of_change": 0.0, "market_dynamics": -0.008309, "expectation": {"probability": 22.8288, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.07, "volume": 1404300}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.069273, "activity_20": 0.068952, "activity_30": 0.063366}, "trend_signal": 1, "fair_value": 0.084583, "relative_strength": 7.560077, "rate_of_change": 0.5825038921055853, "market_dynamics": -0.153431, "expectation": {"probability": 24.0693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 503900}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.069, "activity_10": 0.069273, "activity_20": 0.069476, "activity_30": 0.064172}, "trend_signal": 1, "fair_value": 0.084327, "relative_strength": 6.490519, "rate_of_change": 0.5791304347826086, "market_dynamics": -0.311749, "expectation": {"probability": 16.6804, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 756700}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.069364, "activity_20": 0.06981, "activity_30": 0.064957}, "trend_signal": 1, "fair_value": 0.084103, "relative_strength": 7.362461, "rate_of_change": 0.5775249425068749, "market_dynamics": -0.307336, "expectation": {"probability": 16.6257, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1349000}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.069455, "activity_20": 0.069976, "activity_30": 0.06572}, "trend_signal": 1, "fair_value": 0.083878, "relative_strength": 7.744658, "rate_of_change": 1.4320834837622594, "market_dynamics": -0.303289, "expectation": {"probability": 16.5714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1078500}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069545, "activity_20": 0.07, "activity_30": 0.06643}, "trend_signal": 1, "fair_value": 0.083718, "relative_strength": 5.830055, "rate_of_change": 1.1305084745762728, "market_dynamics": -0.358379, "expectation": {"probability": 16.4506, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1344500}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.068727, "activity_20": 0.0695, "activity_30": 0.066774}, "trend_signal": 1, "fair_value": 0.083526, "relative_strength": -1.149056, "rate_of_change": 1.1161948815928402, "market_dynamics": -0.404526, "expectation": {"probability": 24.4485, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 3059700}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.067091, "activity_20": 0.068524, "activity_30": 0.066753}, "trend_signal": 1, "fair_value": 0.083365, "relative_strength": -8.175987, "rate_of_change": 0.8287338604080694, "market_dynamics": -0.587236, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 2387400}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.063, "activity_10": 0.065636, "activity_20": 0.067595, "activity_30": 0.066699}, "trend_signal": 1, "fair_value": 0.083205, "relative_strength": -8.713804, "rate_of_change": 0.8219223119030796, "market_dynamics": -0.744676, "expectation": {"probability": 24.2086, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 1504500}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.058, "activity_10": 0.062545, "activity_20": 0.065833, "activity_30": 0.065968}, "trend_signal": 0, "fair_value": 0.082981, "relative_strength": -23.635073, "rate_of_change": 1.08750591035821, "market_dynamics": -0.937934, "expectation": {"probability": 29.582, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 5942400}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.061636, "activity_20": 0.065048, "activity_30": 0.065839}, "trend_signal": 0, "fair_value": 0.082788, "relative_strength": -7.641321, "rate_of_change": 1.6129032258064528, "market_dynamics": -0.858635, "expectation": {"probability": 29.7633, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 352800}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.058, "activity_10": 0.060818, "activity_20": 0.06431, "activity_30": 0.065645}, "trend_signal": 0, "fair_value": 0.082468, "relative_strength": -8.444533, "rate_of_change": 1.8523809523809547, "market_dynamics": -0.855535, "expectation": {"probability": 27.3224, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 17600}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.060182, "activity_20": 0.063667, "activity_30": 0.065376}, "trend_signal": 0, "fair_value": 0.082147, "relative_strength": -8.841082, "rate_of_change": 1.558433462683312, "market_dynamics": -0.828449, "expectation": {"probability": 27.2162, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 285300}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.059727, "activity_20": 0.063095, "activity_30": 0.065043}, "trend_signal": 0, "fair_value": 0.081763, "relative_strength": -7.512894, "rate_of_change": 1.2782543311798922, "market_dynamics": -0.694753, "expectation": {"probability": 26.892, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 207800}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059455, "activity_20": 0.062571, "activity_30": 0.064656}, "trend_signal": 0, "fair_value": 0.081346, "relative_strength": -7.056847, "rate_of_change": 1.010606060606062, "market_dynamics": -0.757711, "expectation": {"probability": 26.1268, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 774900}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059364, "activity_20": 0.062095, "activity_30": 0.064226}, "trend_signal": 0, "fair_value": 0.080962, "relative_strength": -7.21656, "rate_of_change": 0.0, "market_dynamics": -0.722715, "expectation": {"probability": 25.8211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1189300}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059455, "activity_20": 0.061667, "activity_30": 0.063796}, "trend_signal": 0, "fair_value": 0.080513, "relative_strength": -6.106824, "rate_of_change": -0.25049874750626316, "market_dynamics": -0.659535, "expectation": {"probability": 25.5224, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 383000}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.058727, "activity_20": 0.06081, "activity_30": 0.063054}, "trend_signal": 0, "fair_value": 0.080096, "relative_strength": -13.036216, "rate_of_change": -0.7518796992481209, "market_dynamics": -0.729111, "expectation": {"probability": 27.546, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1114300}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058091, "activity_20": 0.060024, "activity_30": 0.062344}, "trend_signal": 0, "fair_value": 0.079679, "relative_strength": -13.556013, "rate_of_change": -1.5151515151515165, "market_dynamics": -0.795426, "expectation": {"probability": 24.9453, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1886000}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057545, "activity_20": 0.05931, "activity_30": 0.061699}, "trend_signal": 0, "fair_value": 0.079295, "relative_strength": -12.775393, "rate_of_change": 0.0, "market_dynamics": -0.818845, "expectation": {"probability": 24.711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 796100}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.056, "activity_20": 0.05819, "activity_30": 0.060731}, "trend_signal": 0, "fair_value": 0.078942, "relative_strength": -19.886116, "rate_of_change": -1.0261538461538475, "market_dynamics": -1.000583, "expectation": {"probability": 26.7128, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 745600}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.054636, "activity_20": 0.057143, "activity_30": 0.059806}, "trend_signal": 0, "fair_value": 0.07859, "relative_strength": -20.754178, "rate_of_change": -1.5544121990269393, "market_dynamics": -1.024928, "expectation": {"probability": 24.1696, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 9056000}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.052545, "activity_20": 0.055714, "activity_30": 0.058624}, "trend_signal": 0, "fair_value": 0.078269, "relative_strength": -28.740764, "rate_of_change": -1.5789556787140997, "market_dynamics": -1.028231, "expectation": {"probability": 26.216, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 4091700}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.050727, "activity_20": 0.054405, "activity_30": 0.057505}, "trend_signal": 0, "fair_value": 0.077981, "relative_strength": -28.749316, "rate_of_change": -1.336370782731459, "market_dynamics": -1.013303, "expectation": {"probability": 23.7913, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 5807700}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.050091, "activity_20": 0.05369, "activity_30": 0.056763}, "trend_signal": 0, "fair_value": 0.077756, "relative_strength": -21.188354, "rate_of_change": -1.084552845528457, "market_dynamics": -0.983615, "expectation": {"probability": 26.496, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 674100}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048727, "activity_20": 0.052595, "activity_30": 0.055742}, "trend_signal": 0, "fair_value": 0.0775, "relative_strength": -28.667725, "rate_of_change": -1.3693225716305302, "market_dynamics": -1.109273, "expectation": {"probability": 27.0299, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1597700}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047636, "activity_20": 0.051619, "activity_30": 0.054774}, "trend_signal": 0, "fair_value": 0.077115, "relative_strength": -27.495378, "rate_of_change": -1.388333333333334, "market_dynamics": -1.277054, "expectation": {"probability": 23.831, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 3088000}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045909, "activity_20": 0.050262, "activity_30": 0.053538}, "trend_signal": 0, "fair_value": 0.076763, "relative_strength": -36.027685, "rate_of_change": -1.6901313232038029, "market_dynamics": -1.468818, "expectation": {"probability": 26.1255, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 3628800}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045364, "activity_20": 0.049476, "activity_30": 0.052688}, "trend_signal": 0, "fair_value": 0.076442, "relative_strength": -27.399912, "rate_of_change": -1.43380267161793, "market_dynamics": -1.420531, "expectation": {"probability": 26.4401, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 12608200}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045909, "activity_20": 0.049238, "activity_30": 0.052215}, "trend_signal": 0, "fair_value": 0.076186, "relative_strength": -18.436317, "rate_of_change": -1.1616346606666317, "market_dynamics": -0.959032, "expectation": {"probability": 27.3312, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1663000}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045636, "activity_20": 0.048524, "activity_30": 0.051462}, "trend_signal": 0, "fair_value": 0.075929, "relative_strength": -26.418708, "rate_of_change": -1.1770518996947092, "market_dynamics": -0.723327, "expectation": {"probability": 28.0764, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 479400}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.046364, "activity_20": 0.048357, "activity_30": 0.051075}, "trend_signal": 0, "fair_value": 0.075705, "relative_strength": -19.677091, "rate_of_change": -1.1910714285714303, "market_dynamics": -0.283412, "expectation": {"probability": 28.257, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2492100}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.047091, "activity_20": 0.048238, "activity_30": 0.050731}, "trend_signal": 0, "fair_value": 0.075481, "relative_strength": -20.457476, "rate_of_change": -1.2036217085645093, "market_dynamics": 0.108982, "expectation": {"probability": 26.4066, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 789100}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.047727, "activity_20": 0.048167, "activity_30": 0.05043}, "trend_signal": 0, "fair_value": 0.075224, "relative_strength": -21.805864, "rate_of_change": -1.2201145114968828, "market_dynamics": 0.186895, "expectation": {"probability": 25.5431, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 234600}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.048273, "activity_20": 0.048143, "activity_30": 0.050172}, "trend_signal": 0, "fair_value": 0.075, "relative_strength": -21.059121, "rate_of_change": -1.235185185185187, "market_dynamics": 0.488745, "expectation": {"probability": 25.4098, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1165400}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.047909, "activity_20": 0.04769, "activity_30": 0.049634}, "trend_signal": 0, "fair_value": 0.074744, "relative_strength": -29.001642, "rate_of_change": -1.5618847617797618, "market_dynamics": 0.47442, "expectation": {"probability": 29.0004, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 6778900}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046636, "activity_20": 0.046833, "activity_30": 0.048828}, "trend_signal": 0, "fair_value": 0.074455, "relative_strength": -36.222761, "rate_of_change": -1.5866666666666676, "market_dynamics": 0.396853, "expectation": {"probability": 28.9015, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 748800}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.043, "activity_10": 0.045455, "activity_20": 0.046071, "activity_30": 0.048075}, "trend_signal": 0, "fair_value": 0.074167, "relative_strength": -36.795067, "rate_of_change": -1.2909594131650781, "market_dynamics": 0.214693, "expectation": {"probability": 25.2033, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 334800}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.043364, "activity_20": 0.044905, "activity_30": 0.047043}, "trend_signal": 0, "fair_value": 0.073846, "relative_strength": -44.44903, "rate_of_change": -1.6333333333333206, "market_dynamics": -0.126006, "expectation": {"probability": 28.225, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 2767700}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.039, "activity_10": 0.042364, "activity_20": 0.04431, "activity_30": 0.046387}, "trend_signal": 0, "fair_value": 0.073494, "relative_strength": -37.391166, "rate_of_change": -0.6657763071341738, "market_dynamics": -0.215039, "expectation": {"probability": 27.4698, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 602400}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042455, "activity_20": 0.044262, "activity_30": 0.046075}, "trend_signal": 0, "fair_value": 0.073109, "relative_strength": -27.325101, "rate_of_change": -1.0033511929845693, "market_dynamics": -0.234944, "expectation": {"probability": 27.5727, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1468400}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041636, "activity_20": 0.043762, "activity_30": 0.045473}, "trend_signal": 0, "fair_value": 0.072564, "relative_strength": -34.911512, "rate_of_change": -1.3500091216832544, "market_dynamics": -0.185845, "expectation": {"probability": 28.3432, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1224000}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.042818, "activity_20": 0.044262, "activity_30": 0.045559}, "trend_signal": 0, "fair_value": 0.072115, "relative_strength": -18.682461, "rate_of_change": -0.6862966692008978, "market_dynamics": 0.223404, "expectation": {"probability": 27.5894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1124800}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.044, "activity_20": 0.044738, "activity_30": 0.045667}, "trend_signal": 0, "fair_value": 0.071635, "relative_strength": -17.127878, "rate_of_change": -0.6889702687604742, "market_dynamics": 0.483681, "expectation": {"probability": 24.1278, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1496900}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.044273, "activity_20": 0.044714, "activity_30": 0.045473}, "trend_signal": 0, "fair_value": 0.071186, "relative_strength": -23.005073, "rate_of_change": -1.0416666666666676, "market_dynamics": 0.606, "expectation": {"probability": 28.0817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 245500}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.048, "activity_10": 0.045545, "activity_20": 0.04519, "activity_30": 0.045634}, "trend_signal": 0, "fair_value": 0.070737, "relative_strength": -13.811835, "rate_of_change": -0.7010526315789473, "market_dynamics": 0.805119, "expectation": {"probability": 26.5846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 465000}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.044909, "activity_20": 0.04469, "activity_30": 0.045172}, "trend_signal": 0, "fair_value": 0.070353, "relative_strength": -30.659097, "rate_of_change": -1.4141242818071977, "market_dynamics": 0.56401, "expectation": {"probability": 28.8337, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 177600}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045182, "activity_20": 0.04469, "activity_30": 0.045075}, "trend_signal": 0, "fair_value": 0.070032, "relative_strength": -19.743351, "rate_of_change": -0.7161290322580645, "market_dynamics": 0.414236, "expectation": {"probability": 28.1528, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 152600}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044455, "activity_20": 0.04419, "activity_30": 0.044677}, "trend_signal": 0, "fair_value": 0.069679, "relative_strength": -27.07918, "rate_of_change": -1.0830246713020133, "market_dynamics": 0.198952, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 255100}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044545, "activity_20": 0.04419, "activity_30": 0.044634}, "trend_signal": 0, "fair_value": 0.069391, "relative_strength": -17.882497, "rate_of_change": -0.7313815227626097, "market_dynamics": 0.129143, "expectation": {"probability": 28.8497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 620800}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043636, "activity_20": 0.043738, "activity_30": 0.04429}, "trend_signal": 0, "fair_value": 0.069071, "relative_strength": -24.709696, "rate_of_change": -0.7345642247369466, "market_dynamics": 0.20972, "expectation": {"probability": 30.5271, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 429000}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042818, "activity_20": 0.04331, "activity_30": 0.043968}, "trend_signal": 0, "fair_value": 0.06875, "relative_strength": -23.571119, "rate_of_change": -0.74, "market_dynamics": 0.135584, "expectation": {"probability": 26.988, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 51200}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042, "activity_20": 0.042929, "activity_30": 0.043667}, "trend_signal": 0, "fair_value": 0.068494, "relative_strength": -22.907277, "rate_of_change": -0.3738778068820393, "market_dynamics": 0.156884, "expectation": {"probability": 27.0762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 138600}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040455, "activity_20": 0.042119, "activity_30": 0.043054}, "trend_signal": 0, "fair_value": 0.068109, "relative_strength": -32.261964, "rate_of_change": -0.748314606741573, "market_dynamics": -0.218056, "expectation": {"probability": 29.5979, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 300600}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.037, "activity_10": 0.039182, "activity_20": 0.041381, "activity_30": 0.042462}, "trend_signal": 0, "fair_value": 0.067692, "relative_strength": -30.990657, "rate_of_change": -1.1320669277967723, "market_dynamics": -0.565696, "expectation": {"probability": 25.5979, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1339000}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.037182, "activity_20": 0.040238, "activity_30": 0.041581}, "trend_signal": 0, "fair_value": 0.067276, "relative_strength": -39.117253, "rate_of_change": -1.1450294272562815, "market_dynamics": -0.797663, "expectation": {"probability": 28.5901, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1113900}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036455, "activity_20": 0.039643, "activity_30": 0.041054}, "trend_signal": 0, "fair_value": 0.066827, "relative_strength": -29.405171, "rate_of_change": -0.773739198925091, "market_dynamics": -0.992253, "expectation": {"probability": 26.9243, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 303000}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.034909, "activity_20": 0.038595, "activity_30": 0.040226}, "trend_signal": 0, "fair_value": 0.066314, "relative_strength": -38.425293, "rate_of_change": -0.7774379567156163, "market_dynamics": -1.089442, "expectation": {"probability": 28.5576, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1301700}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.033636, "activity_20": 0.037595, "activity_30": 0.039419}, "trend_signal": 0, "fair_value": 0.065769, "relative_strength": -36.363449, "rate_of_change": -1.176470588235295, "market_dynamics": -1.011966, "expectation": {"probability": 25.1501, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1218600}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032545, "activity_20": 0.036619, "activity_30": 0.038645}, "trend_signal": 0, "fair_value": 0.065288, "relative_strength": -33.998371, "rate_of_change": -1.5880952380952402, "market_dynamics": -1.043022, "expectation": {"probability": 24.9452, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 2494100}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.030818, "activity_20": 0.035214, "activity_30": 0.037591}, "trend_signal": 0, "fair_value": 0.064776, "relative_strength": -44.360431, "rate_of_change": -1.6113033169622333, "market_dynamics": -1.064038, "expectation": {"probability": 27.8127, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 222100}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.030273, "activity_20": 0.034381, "activity_30": 0.036903}, "trend_signal": 0, "fair_value": 0.064327, "relative_strength": -31.883069, "rate_of_change": -1.6401504905697517, "market_dynamics": -1.006249, "expectation": {"probability": 26.5971, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2103100}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.029, "activity_20": 0.033119, "activity_30": 0.035935}, "trend_signal": 0, "fair_value": 0.063846, "relative_strength": -43.528792, "rate_of_change": -2.082500000000001, "market_dynamics": -1.007, "expectation": {"probability": 28.2803, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 3721000}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.028, "activity_20": 0.031976, "activity_30": 0.035022}, "trend_signal": 0, "fair_value": 0.063301, "relative_strength": -42.624747, "rate_of_change": -2.129343580054641, "market_dynamics": -1.007476, "expectation": {"probability": 24.8714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1670800}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.027182, "activity_20": 0.030952, "activity_30": 0.034161}, "trend_signal": 0, "fair_value": 0.062788, "relative_strength": -41.660875, "rate_of_change": -2.173062374455431, "market_dynamics": -1.089145, "expectation": {"probability": 24.6773, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 4321500}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026545, "activity_20": 0.030024, "activity_30": 0.033355}, "trend_signal": 0, "fair_value": 0.062308, "relative_strength": -40.065868, "rate_of_change": -1.7786666666666693, "market_dynamics": -1.043757, "expectation": {"probability": 24.3339, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1077800}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.025091, "activity_20": 0.028738, "activity_30": 0.032269}, "trend_signal": 0, "fair_value": 0.061827, "relative_strength": -50.262465, "rate_of_change": -1.8081611598295004, "market_dynamics": -1.229507, "expectation": {"probability": 27.5323, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 3375700}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024818, "activity_20": 0.028024, "activity_30": 0.031548}, "trend_signal": 0, "fair_value": 0.061378, "relative_strength": -35.32618, "rate_of_change": -1.3824757375508072, "market_dynamics": -1.037416, "expectation": {"probability": 26.225, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 53900}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.023727, "activity_20": 0.026929, "activity_30": 0.030538}, "trend_signal": 0, "fair_value": 0.060897, "relative_strength": -47.009544, "rate_of_change": -1.4018560574200254, "market_dynamics": -1.053825, "expectation": {"probability": 28.3109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2428600}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022818, "activity_20": 0.025929, "activity_30": 0.029559}, "trend_signal": 0, "fair_value": 0.060449, "relative_strength": -46.367163, "rate_of_change": -1.8966644865925273, "market_dynamics": -0.989075, "expectation": {"probability": 25.0147, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.02, "high": 0.045, "low": 0.02, "close": 0.03, "volume": 17663100}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023909, "activity_20": 0.026, "activity_30": 0.029269}, "trend_signal": 0, "fair_value": 0.06, "relative_strength": -18.055818, "rate_of_change": -1.449275362318842, "market_dynamics": -0.295841, "expectation": {"probability": 26.2508, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 12412500}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024, "activity_20": 0.025643, "activity_30": 0.028688}, "trend_signal": 0, "fair_value": 0.059551, "relative_strength": -28.360863, "rate_of_change": -1.4705882352941189, "market_dynamics": -0.011796, "expectation": {"probability": 28.222, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 7783500}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023273, "activity_20": 0.024881, "activity_30": 0.027817}, "trend_signal": 0, "fair_value": 0.059071, "relative_strength": -43.536268, "rate_of_change": -2.985074626865674, "market_dynamics": 0.374879, "expectation": {"probability": 28.6445, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 928000}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023545, "activity_20": 0.02469, "activity_30": 0.027333}, "trend_signal": 0, "fair_value": 0.058558, "relative_strength": -29.001417, "rate_of_change": -2.5630769230769244, "market_dynamics": 0.648049, "expectation": {"probability": 26.7503, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 3189300}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022909, "activity_20": 0.024071, "activity_30": 0.026581}, "trend_signal": 0, "fair_value": 0.058013, "relative_strength": -43.715166, "rate_of_change": -2.6336564878264483, "market_dynamics": 0.392232, "expectation": {"probability": 28.7247, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 5653200}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023273, "activity_20": 0.024, "activity_30": 0.026204}, "trend_signal": 0, "fair_value": 0.057532, "relative_strength": -29.119433, "rate_of_change": -2.701650828657608, "market_dynamics": 0.339086, "expectation": {"probability": 27.0989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 6091200}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024545, "activity_20": 0.024429, "activity_30": 0.026204}, "trend_signal": 0, "fair_value": 0.057083, "relative_strength": -15.46567, "rate_of_change": -1.1099999999999999, "market_dynamics": 0.583895, "expectation": {"probability": 27.1407, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 11989900}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.025636, "activity_20": 0.024881, "activity_30": 0.026226}, "trend_signal": 0, "fair_value": 0.056667, "relative_strength": -12.850942, "rate_of_change": -1.685374321636837, "market_dynamics": 0.851515, "expectation": {"probability": 25.2236, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.015, "close": 0.02, "volume": 9710300}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024818, "activity_20": 0.024381, "activity_30": 0.025634}, "trend_signal": 0, "fair_value": 0.056218, "relative_strength": -40.092608, "rate_of_change": -2.2868310076456186, "market_dynamics": 0.949035, "expectation": {"probability": 29.7538, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 1240600}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024, "activity_20": 0.023929, "activity_30": 0.025086}, "trend_signal": 0, "fair_value": 0.055769, "relative_strength": -39.822672, "rate_of_change": -2.922807017543861, "market_dynamics": 0.791437, "expectation": {"probability": 25.8926, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 14683800}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023182, "activity_20": 0.023524, "activity_30": 0.024591}, "trend_signal": 0, "fair_value": 0.055353, "relative_strength": -39.082507, "rate_of_change": -2.4108143275382257, "market_dynamics": 0.677999, "expectation": {"probability": 25.9725, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 357800}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022545, "activity_20": 0.023143, "activity_30": 0.02414}, "trend_signal": 0, "fair_value": 0.054904, "relative_strength": -37.45104, "rate_of_change": -2.470370370370374, "market_dynamics": 0.275324, "expectation": {"probability": 25.2086, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 14370200}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.022, "activity_20": 0.02281, "activity_30": 0.023731}, "trend_signal": 0, "fair_value": 0.054519, "relative_strength": -37.634026, "rate_of_change": -2.529145938556184, "market_dynamics": 0.275568, "expectation": {"probability": 25.1039, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 1785600}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023273, "activity_20": 0.023452, "activity_30": 0.024011}, "trend_signal": 0, "fair_value": 0.054231, "relative_strength": -6.782396, "rate_of_change": -0.6506409007675245, "market_dynamics": 0.533812, "expectation": {"probability": 26.7565, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1308200}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022636, "activity_20": 0.023119, "activity_30": 0.023656}, "trend_signal": 0, "fair_value": 0.05391, "relative_strength": -36.228532, "rate_of_change": -1.9607843137254783, "market_dynamics": 0.303269, "expectation": {"probability": 29.4962, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 396800}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022, "activity_20": 0.02281, "activity_30": 0.023333}, "trend_signal": 0, "fair_value": 0.053526, "relative_strength": -34.729347, "rate_of_change": -1.3319999999999999, "market_dynamics": 0.320301, "expectation": {"probability": 25.2582, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 467700}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021455, "activity_20": 0.022524, "activity_30": 0.023032}, "trend_signal": 0, "fair_value": 0.053173, "relative_strength": -33.929143, "rate_of_change": -2.0269996351400676, "market_dynamics": 0.185371, "expectation": {"probability": 25.3683, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 13691000}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.019, "activity_10": 0.020182, "activity_20": 0.021762, "activity_30": 0.022441}, "trend_signal": 0, "fair_value": 0.052756, "relative_strength": -49.541252, "rate_of_change": -2.0689369801795854, "market_dynamics": -0.155713, "expectation": {"probability": 27.388, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 648600}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.020091, "activity_20": 0.021524, "activity_30": 0.022204}, "trend_signal": 0, "fair_value": 0.052372, "relative_strength": -32.929989, "rate_of_change": -1.4112477289052305, "market_dynamics": -0.169298, "expectation": {"probability": 26.4802, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 301600}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.019, "activity_10": 0.02, "activity_20": 0.021286, "activity_30": 0.021989}, "trend_signal": 0, "fair_value": 0.051955, "relative_strength": -32.949551, "rate_of_change": -1.427163245189217, "market_dynamics": -0.244796, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1090000}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019909, "activity_20": 0.021048, "activity_30": 0.021796}, "trend_signal": 0, "fair_value": 0.051571, "relative_strength": -33.234085, "rate_of_change": -0.7260869565217413, "market_dynamics": -0.363528, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 2253400}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018909, "activity_20": 0.020381, "activity_30": 0.02129}, "trend_signal": 0, "fair_value": 0.051154, "relative_strength": -48.458993, "rate_of_change": -2.1898129899706587, "market_dynamics": -0.531295, "expectation": {"probability": 27.576, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1339000}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018, "activity_20": 0.019762, "activity_30": 0.020817}, "trend_signal": 0, "fair_value": 0.050737, "relative_strength": -47.591566, "rate_of_change": -1.4910670308512066, "market_dynamics": -0.644701, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 302400}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018091, "activity_20": 0.019643, "activity_30": 0.020688}, "trend_signal": 0, "fair_value": 0.050353, "relative_strength": -30.215311, "rate_of_change": -0.7590909090908956, "market_dynamics": -0.520064, "expectation": {"probability": 26.4802, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 85800}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017455, "activity_20": 0.019071, "activity_30": 0.020247}, "trend_signal": 0, "fair_value": 0.049968, "relative_strength": -46.415455, "rate_of_change": -1.5252141254065104, "market_dynamics": -0.535743, "expectation": {"probability": 28.3437, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.015, "high": 0.03, "low": 0.015, "close": 0.03, "volume": 6918900}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.021, "activity_10": 0.019636, "activity_20": 0.019952, "activity_30": 0.020796}, "trend_signal": 0, "fair_value": 0.049679, "relative_strength": 7.806607, "rate_of_change": 0.776744186046514, "market_dynamics": 0.059411, "expectation": {"probability": 25.8951, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.025, "close": 0.035, "volume": 20058200}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.022545, "activity_20": 0.021286, "activity_30": 0.021656}, "trend_signal": 0, "fair_value": 0.049455, "relative_strength": 24.633105, "rate_of_change": 2.3076568052799207, "market_dynamics": 0.616249, "expectation": {"probability": 25.8951, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.06, "low": 0.025, "close": 0.04, "volume": 46636100}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.026091, "activity_20": 0.023071, "activity_30": 0.022806}, "trend_signal": 1, "fair_value": 0.049263, "relative_strength": 44.525613, "rate_of_change": 2.255605178869493, "market_dynamics": 0.965793, "expectation": {"probability": 19.4046, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 4837500}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.028273, "activity_20": 0.024333, "activity_30": 0.023602}, "trend_signal": 1, "fair_value": 0.049038, "relative_strength": 28.009904, "rate_of_change": 2.2058499139718557, "market_dynamics": 1.407504, "expectation": {"probability": 27.0552, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1135400}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.034, "activity_10": 0.029273, "activity_20": 0.025048, "activity_30": 0.024043}, "trend_signal": 1, "fair_value": 0.048814, "relative_strength": 10.458724, "rate_of_change": 1.4373893900807182, "market_dynamics": 1.273199, "expectation": {"probability": 26.3425, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1082200}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.031, "activity_20": 0.02619, "activity_30": 0.024785}, "trend_signal": 1, "fair_value": 0.048558, "relative_strength": 29.670583, "rate_of_change": 0.7106382978723425, "market_dynamics": 1.148327, "expectation": {"probability": 20.3236, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3400300}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.031545, "activity_20": 0.026786, "activity_30": 0.025194}, "trend_signal": 1, "fair_value": 0.048237, "relative_strength": 11.642284, "rate_of_change": 0.7013985718510984, "market_dynamics": 0.984122, "expectation": {"probability": 27.7407, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 1390600}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032727, "activity_20": 0.02781, "activity_30": 0.025914}, "trend_signal": 1, "fair_value": 0.047981, "relative_strength": 30.2671, "rate_of_change": 2.0979314396005555, "market_dynamics": 0.90678, "expectation": {"probability": 21.9961, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 509000}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033545, "activity_20": 0.028762, "activity_30": 0.026602}, "trend_signal": 1, "fair_value": 0.047692, "relative_strength": 31.458356, "rate_of_change": 1.3726215427608637, "market_dynamics": 0.892216, "expectation": {"probability": 20.2181, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 960900}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033182, "activity_20": 0.029214, "activity_30": 0.026946}, "trend_signal": 1, "fair_value": 0.047372, "relative_strength": 14.453307, "rate_of_change": 1.3499817570032835, "market_dynamics": 0.731443, "expectation": {"probability": 27.5492, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 580500}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031636, "activity_20": 0.029143, "activity_30": 0.026946}, "trend_signal": 1, "fair_value": 0.046987, "relative_strength": -4.633831, "rate_of_change": 0.0, "market_dynamics": 0.517896, "expectation": {"probability": 30.4828, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 399200}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.028, "activity_10": 0.030182, "activity_20": 0.029048, "activity_30": 0.026946}, "trend_signal": 1, "fair_value": 0.046603, "relative_strength": -5.143272, "rate_of_change": -0.6680000000000019, "market_dynamics": 0.237495, "expectation": {"probability": 19.5396, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1230600}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.028909, "activity_20": 0.028929, "activity_30": 0.026957}, "trend_signal": 1, "fair_value": 0.04625, "relative_strength": -6.312305, "rate_of_change": -0.6684653485281661, "market_dynamics": -0.082871, "expectation": {"probability": 20.3111, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 424500}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.027909, "activity_20": 0.028762, "activity_30": 0.026978}, "trend_signal": 1, "fair_value": 0.045865, "relative_strength": -6.195783, "rate_of_change": 0.6729638788664997, "market_dynamics": -0.296541, "expectation": {"probability": 19.3277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.025, "high": 0.045, "low": 0.025, "close": 0.04, "volume": 16411500}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029818, "activity_20": 0.03, "activity_30": 0.027957}, "trend_signal": 1, "fair_value": 0.045577, "relative_strength": 49.74178, "rate_of_change": 2.6859420931824483, "market_dynamics": -0.193606, "expectation": {"probability": 23.0366, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 160000}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.034, "activity_10": 0.031545, "activity_20": 0.031143, "activity_30": 0.028892}, "trend_signal": 1, "fair_value": 0.045288, "relative_strength": 47.367022, "rate_of_change": 2.6156862745098075, "market_dynamics": -0.121363, "expectation": {"probability": 16.6168, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1759600}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.032273, "activity_20": 0.031714, "activity_30": 0.029462}, "trend_signal": 1, "fair_value": 0.045, "relative_strength": 26.778706, "rate_of_change": 1.9108036840295046, "market_dynamics": -0.064664, "expectation": {"probability": 28.64, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 3070700}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.032, "activity_20": 0.031714, "activity_30": 0.029677}, "trend_signal": 1, "fair_value": 0.044647, "relative_strength": 8.008886, "rate_of_change": 1.2487343908201145, "market_dynamics": -0.038258, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2003700}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.033, "activity_10": 0.031818, "activity_20": 0.031643, "activity_30": 0.029871}, "trend_signal": 1, "fair_value": 0.044295, "relative_strength": 6.972196, "rate_of_change": 0.0, "market_dynamics": -0.215052, "expectation": {"probability": 15.0805, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 273800}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031727, "activity_20": 0.031524, "activity_30": 0.030065}, "trend_signal": 1, "fair_value": 0.044006, "relative_strength": 7.26447, "rate_of_change": 1.2333333333333332, "market_dynamics": -0.379646, "expectation": {"probability": 14.9167, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 279300}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031636, "activity_20": 0.031333, "activity_30": 0.030237}, "trend_signal": 1, "fair_value": 0.043718, "relative_strength": 6.655204, "rate_of_change": 1.221966121538071, "market_dynamics": -0.420129, "expectation": {"probability": 14.7459, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 609100}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030545, "activity_20": 0.030667, "activity_30": 0.030065}, "trend_signal": 1, "fair_value": 0.043397, "relative_strength": -11.642126, "rate_of_change": 0.5999927711714298, "market_dynamics": -0.586714, "expectation": {"probability": 27.4615, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 574700}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.027, "activity_10": 0.029455, "activity_20": 0.030048, "activity_30": 0.029882}, "trend_signal": 0, "fair_value": 0.043045, "relative_strength": -9.636508, "rate_of_change": 1.2000143714296014, "market_dynamics": -0.792904, "expectation": {"probability": 24.3566, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 3229600}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.026, "activity_10": 0.028364, "activity_20": 0.0295, "activity_30": 0.029677}, "trend_signal": 0, "fair_value": 0.042724, "relative_strength": -9.887536, "rate_of_change": 0.5893421379628625, "market_dynamics": -0.882196, "expectation": {"probability": 24.3566, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.035, "volume": 6337000}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029091, "activity_20": 0.029952, "activity_30": 0.030108}, "trend_signal": 0, "fair_value": 0.042468, "relative_strength": 26.968668, "rate_of_change": 1.7647266438428701, "market_dynamics": -0.640932, "expectation": {"probability": 25.0911, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1495600}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.031, "activity_10": 0.029909, "activity_20": 0.030381, "activity_30": 0.030505}, "trend_signal": 1, "fair_value": 0.042244, "relative_strength": 24.316144, "rate_of_change": 1.7341240939201623, "market_dynamics": -0.29692, "expectation": {"probability": 14.7949, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 300}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029, "activity_20": 0.029857, "activity_30": 0.030226}, "trend_signal": 0, "fair_value": 0.041955, "relative_strength": -10.92977, "rate_of_change": 1.1386493028329783, "market_dynamics": -0.214939, "expectation": {"probability": 28.3485, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.05, "low": 0.025, "close": 0.04, "volume": 32702400}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.031, "activity_20": 0.030786, "activity_30": 0.030892}, "trend_signal": 1, "fair_value": 0.041763, "relative_strength": 43.340474, "rate_of_change": 2.8078336198469693, "market_dynamics": 0.278187, "expectation": {"probability": 19.8636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 513700}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.036, "activity_10": 0.032818, "activity_20": 0.03169, "activity_30": 0.031505}, "trend_signal": 1, "fair_value": 0.041571, "relative_strength": 42.618194, "rate_of_change": 2.1868852459016423, "market_dynamics": 0.255636, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 783200}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.036, "activity_10": 0.033545, "activity_20": 0.032095, "activity_30": 0.031753}, "trend_signal": 0, "fair_value": 0.041346, "relative_strength": 23.457582, "rate_of_change": 2.136875541438059, "market_dynamics": 0.230026, "expectation": {"probability": 29.7677, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 405800}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.035091, "activity_20": 0.032952, "activity_30": 0.03228}, "trend_signal": 1, "fair_value": 0.041186, "relative_strength": 37.97252, "rate_of_change": 1.0492256463418494, "market_dynamics": 0.616554, "expectation": {"probability": 18.9431, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1291000}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.035545, "activity_20": 0.033262, "activity_30": 0.032462}, "trend_signal": 1, "fair_value": 0.040994, "relative_strength": 19.603781, "rate_of_change": 0.0, "market_dynamics": 0.484654, "expectation": {"probability": 22.7307, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.055, "low": 0.03, "close": 0.035, "volume": 8563600}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.035818, "activity_20": 0.033524, "activity_30": 0.032645}, "trend_signal": 1, "fair_value": 0.040833, "relative_strength": 17.310112, "rate_of_change": -0.5191656045015093, "market_dynamics": 0.524502, "expectation": {"probability": 15.483, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 7995200}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.036818, "activity_20": 0.034214, "activity_30": 0.033161}, "trend_signal": 1, "fair_value": 0.040705, "relative_strength": 34.083724, "rate_of_change": 0.5218750000000015, "market_dynamics": 0.694607, "expectation": {"probability": 19.3573, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.03, "close": 0.035, "volume": 13729100}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036636, "activity_20": 0.034357, "activity_30": 0.033344}, "trend_signal": 1, "fair_value": 0.040545, "relative_strength": 19.090707, "rate_of_change": 0.5160568284266468, "market_dynamics": 0.661135, "expectation": {"probability": 23.2345, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 7899600}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036455, "activity_20": 0.034524, "activity_30": 0.033516}, "trend_signal": 1, "fair_value": 0.040481, "relative_strength": 20.170289, "rate_of_change": 0.0, "market_dynamics": 0.645747, "expectation": {"probability": 16.7002, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d967e404-b800-4f0c-be38-a809f80fee9b/", "share_image": "https://sharemaestro.com/terminal/d967e404-b800-4f0c-be38-a809f80fee9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}