{"ticker": {"uuid": "d968500c-cf40-4d6d-918c-ce049f875ea4", "symbol": "NALT", "name": "NBI Liquid Alternatives ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NALT fell 2.30%, moving from 23.95 to 23.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.14 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 54.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.40"}, {"label": "12-Week Change", "value": "-2.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.14"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.700001, "high": 23.709999, "low": 23.4, "close": 23.4, "volume": 32100}, "trend_line": 22.464259, "activity_lines": {"activity_5": 23.705334, "activity_10": 23.683182, "activity_20": 23.460707, "activity_30": 23.059432}, "trend_signal": 1, "fair_value": 21.631365, "relative_strength": -4.141434, "rate_of_change": 0.4172829990949289, "market_dynamics": 0.134462, "expectation": {"probability": 54.5625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.2711, "high": 21.454, "low": 21.234519, "close": 21.444857, "volume": 20800}, "trend_line": 21.566396, "activity_lines": {"activity_5": 21.340603, "activity_10": 21.450176, "activity_20": 21.528858, "activity_30": 21.538696}, "trend_signal": 0, "fair_value": 20.383454, "relative_strength": -2.346103, "rate_of_change": -0.06505429570812801, "market_dynamics": -0.367029, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.481436, "high": 21.874667, "low": 21.325973, "close": 21.856377, "volume": 93600}, "trend_line": 21.567585, "activity_lines": {"activity_5": 21.514357, "activity_10": 21.503217, "activity_20": 21.560473, "activity_30": 21.557404}, "trend_signal": 0, "fair_value": 20.416246, "relative_strength": -0.696182, "rate_of_change": 0.005513206749983199, "market_dynamics": -0.059647, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.92039, "high": 22.03013, "low": 21.646044, "close": 21.746639, "volume": 22300}, "trend_line": 21.56119, "activity_lines": {"activity_5": 21.618609, "activity_10": 21.536471, "activity_20": 21.580897, "activity_30": 21.568956}, "trend_signal": 0, "fair_value": 20.447463, "relative_strength": 1.756124, "rate_of_change": -0.029650978540255023, "market_dynamics": 0.022156, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.801508, "high": 21.819798, "low": 21.399131, "close": 21.536303, "volume": 88000}, "trend_line": 21.559862, "activity_lines": {"activity_5": 21.625315, "activity_10": 21.535307, "activity_20": 21.579329, "activity_30": 21.567351}, "trend_signal": 0, "fair_value": 20.476564, "relative_strength": -2.719102, "rate_of_change": -0.00615921477432778, "market_dynamics": 0.108443, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.673478, "high": 21.746637, "low": 21.472289, "close": 21.600319, "volume": 12900}, "trend_line": 21.563083, "activity_lines": {"activity_5": 21.636289, "activity_10": 21.550438, "activity_20": 21.583118, "activity_30": 21.569961}, "trend_signal": 0, "fair_value": 20.505306, "relative_strength": -0.727172, "rate_of_change": 0.01493979877978773, "market_dynamics": 0.086784, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.60032, "high": 21.911244, "low": 21.463144, "close": 21.737492, "volume": 27200}, "trend_line": 21.567555, "activity_lines": {"activity_5": 21.66982, "activity_10": 21.591673, "activity_20": 21.59862, "activity_30": 21.581213}, "trend_signal": 1, "fair_value": 20.534569, "relative_strength": -2.024097, "rate_of_change": 0.020739149406417485, "market_dynamics": -0.158593, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.646044, "high": 21.929536, "low": 21.389985, "close": 21.39913, "volume": 39800}, "trend_line": 21.566787, "activity_lines": {"activity_5": 21.571055, "activity_10": 21.570556, "activity_20": 21.579111, "activity_30": 21.570347}, "trend_signal": 1, "fair_value": 20.559254, "relative_strength": -4.700028, "rate_of_change": -0.0035609043305892363, "market_dynamics": -0.307166, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.755784, "high": 22.020982, "low": 21.728348, "close": 21.947826, "volume": 139400}, "trend_line": 21.576237, "activity_lines": {"activity_5": 21.685671, "activity_10": 21.648537, "activity_20": 21.61151, "activity_30": 21.59493}, "trend_signal": 1, "fair_value": 20.585663, "relative_strength": -2.040072, "rate_of_change": 0.04381737530025922, "market_dynamics": 0.0506, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.902102, "high": 22.085001, "low": 21.783216, "close": 21.929535, "volume": 46200}, "trend_line": 21.588735, "activity_lines": {"activity_5": 21.780778, "activity_10": 21.712053, "activity_20": 21.638902, "activity_30": 21.617723}, "trend_signal": 1, "fair_value": 20.613082, "relative_strength": -0.681762, "rate_of_change": 0.05792483647635492, "market_dynamics": 0.426721, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.847232, "high": 21.847232, "low": 21.582031, "close": 21.792362, "volume": 242500}, "trend_line": 21.590869, "activity_lines": {"activity_5": 21.803945, "activity_10": 21.738823, "activity_20": 21.651922, "activity_30": 21.630861}, "trend_signal": 1, "fair_value": 20.641416, "relative_strength": -2.072502, "rate_of_change": 0.009884784819497922, "market_dynamics": 0.762905, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.764928, "high": 21.810651, "low": 21.646042, "close": 21.755785, "volume": 27400}, "trend_line": 21.593003, "activity_lines": {"activity_5": 21.802117, "activity_10": 21.749132, "activity_20": 21.661808, "activity_30": 21.6415}, "trend_signal": 1, "fair_value": 20.669258, "relative_strength": 0.684544, "rate_of_change": 0.009883807826345858, "market_dynamics": 1.131692, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.691767, "high": 21.947826, "low": 21.691767, "close": 21.947826, "volume": 24500}, "trend_line": 21.601233, "activity_lines": {"activity_5": 21.863083, "activity_10": 21.788704, "activity_20": 21.690418, "activity_30": 21.664392}, "trend_signal": 1, "fair_value": 20.696692, "relative_strength": 1.515524, "rate_of_change": 0.038114198381767786, "market_dynamics": 1.072143, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.002694, "high": 22.350203, "low": 21.737494, "close": 22.350203, "volume": 52000}, "trend_line": 21.635069, "activity_lines": {"activity_5": 22.021596, "activity_10": 21.899774, "activity_20": 21.756958, "activity_30": 21.712713}, "trend_signal": 1, "fair_value": 20.727474, "relative_strength": -0.078103, "rate_of_change": 0.1566392066601053, "market_dynamics": 1.22697, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.039273, "high": 22.176449, "low": 21.810653, "close": 21.911245, "volume": 40000}, "trend_line": 21.65275, "activity_lines": {"activity_5": 22.006963, "activity_10": 21.920059, "activity_20": 21.779821, "activity_30": 21.730531}, "trend_signal": 1, "fair_value": 20.756211, "relative_strength": 0.296363, "rate_of_change": 0.08172379759916464, "market_dynamics": 1.100937, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.892954, "high": 22.17645, "low": 21.856373, "close": 22.158159, "volume": 35700}, "trend_line": 21.680794, "activity_lines": {"activity_5": 22.075855, "activity_10": 21.97842, "activity_20": 21.825632, "activity_30": 21.763138}, "trend_signal": 1, "fair_value": 20.785556, "relative_strength": -1.18149, "rate_of_change": 0.12951703594230635, "market_dynamics": 1.170659, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.094143, "high": 22.130726, "low": 21.946401, "close": 22.095003, "volume": 71900}, "trend_line": 21.71222, "activity_lines": {"activity_5": 22.099308, "activity_10": 22.015156, "activity_20": 21.863078, "activity_30": 21.789861}, "trend_signal": 1, "fair_value": 20.818751, "relative_strength": 2.864785, "rate_of_change": 0.14494856599808906, "market_dynamics": 1.147742, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.9464, "high": 22.002124, "low": 21.788513, "close": 21.862812, "volume": 28000}, "trend_line": 21.730115, "activity_lines": {"activity_5": 22.022749, "activity_10": 22.003175, "activity_20": 21.876489, "activity_30": 21.799577}, "trend_signal": 1, "fair_value": 20.848715, "relative_strength": 3.157068, "rate_of_change": 0.08241902486251006, "market_dynamics": 0.809451, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.881387, "high": 21.881387, "low": 21.2034, "close": 21.2777, "volume": 62300}, "trend_line": 21.73064, "activity_lines": {"activity_5": 21.756821, "activity_10": 21.876379, "activity_20": 21.831794, "activity_30": 21.770388}, "trend_signal": 1, "fair_value": 20.871648, "relative_strength": 2.096673, "rate_of_change": 0.002416001940163062, "market_dynamics": 0.440965, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.305561, "high": 21.593475, "low": 21.305561, "close": 21.519175, "volume": 16600}, "trend_line": 21.726106, "activity_lines": {"activity_5": 21.642885, "activity_10": 21.805672, "activity_20": 21.810369, "activity_30": 21.756746}, "trend_signal": 0, "fair_value": 20.896795, "relative_strength": 2.27215, "rate_of_change": -0.02086454885820019, "market_dynamics": -0.037922, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.435586, "high": 21.677062, "low": 21.342711, "close": 21.602762, "volume": 34500}, "trend_line": 21.717347, "activity_lines": {"activity_5": 21.582949, "activity_10": 21.757624, "activity_20": 21.795768, "activity_30": 21.748788}, "trend_signal": 0, "fair_value": 20.921146, "relative_strength": 4.607875, "rate_of_change": -0.040315554015990226, "market_dynamics": -0.465714, "expectation": {"probability": 47.1252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.426301, "high": 21.639911, "low": 21.398436, "close": 21.602762, "volume": 44100}, "trend_line": 21.709198, "activity_lines": {"activity_5": 21.56004, "activity_10": 21.713023, "activity_20": 21.7795, "activity_30": 21.741395}, "trend_signal": 0, "fair_value": 20.947751, "relative_strength": 6.673951, "rate_of_change": -0.03752299947134204, "market_dynamics": -0.691509, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.5006, "high": 21.695639, "low": 21.398438, "close": 21.695639, "volume": 27100}, "trend_line": 21.703536, "activity_lines": {"activity_5": 21.600905, "activity_10": 21.688091, "activity_20": 21.771325, "activity_30": 21.74052}, "trend_signal": 0, "fair_value": 20.972185, "relative_strength": 1.327267, "rate_of_change": -0.026081110872916376, "market_dynamics": -0.725008, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.547038, "high": 21.547039, "low": 21.249836, "close": 21.31485, "volume": 25600}, "trend_line": 21.682132, "activity_lines": {"activity_5": 21.525986, "activity_10": 21.59851, "activity_20": 21.727651, "activity_30": 21.715444}, "trend_signal": 0, "fair_value": 20.995356, "relative_strength": 0.416838, "rate_of_change": -0.09861987466005734, "market_dynamics": -0.82052, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.324137, "high": 21.509888, "low": 21.184824, "close": 21.398439, "volume": 51900}, "trend_line": 21.669001, "activity_lines": {"activity_5": 21.476453, "activity_10": 21.542952, "activity_20": 21.693993, "activity_30": 21.697141}, "trend_signal": 0, "fair_value": 21.018192, "relative_strength": -1.739022, "rate_of_change": -0.060561387597851464, "market_dynamics": -0.805531, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.361286, "high": 21.519175, "low": 21.305562, "close": 21.444874, "volume": 33900}, "trend_line": 21.661686, "activity_lines": {"activity_5": 21.450448, "activity_10": 21.50516, "activity_20": 21.665414, "activity_30": 21.682681}, "trend_signal": 0, "fair_value": 21.040044, "relative_strength": -1.152895, "rate_of_change": -0.03375790143718189, "market_dynamics": -0.854837, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.528462, "high": 21.630626, "low": 21.4263, "close": 21.593475, "volume": 49800}, "trend_line": 21.658409, "activity_lines": {"activity_5": 21.484502, "activity_10": 21.507355, "activity_20": 21.651728, "activity_30": 21.678281}, "trend_signal": 0, "fair_value": 21.062336, "relative_strength": -2.174632, "rate_of_change": -0.015128092984085543, "market_dynamics": -0.771078, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.54704, "high": 21.686352, "low": 21.296275, "close": 21.305563, "volume": 53500}, "trend_line": 21.656509, "activity_lines": {"activity_5": 21.423204, "activity_10": 21.466321, "activity_20": 21.611308, "activity_30": 21.655517}, "trend_signal": 0, "fair_value": 21.082681, "relative_strength": -2.850481, "rate_of_change": -0.008772574199698254, "market_dynamics": -0.708854, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.342712, "high": 21.454161, "low": 21.231262, "close": 21.389149, "volume": 26700}, "trend_line": 21.658311, "activity_lines": {"activity_5": 21.415774, "activity_10": 21.450616, "activity_20": 21.579293, "activity_30": 21.638267}, "trend_signal": 0, "fair_value": 21.100947, "relative_strength": -3.289256, "rate_of_change": 0.00832082400723687, "market_dynamics": -0.788789, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.361287, "high": 21.574898, "low": 21.101236, "close": 21.101236, "volume": 47000}, "trend_line": 21.652344, "activity_lines": {"activity_5": 21.307419, "activity_10": 21.380538, "activity_20": 21.522519, "activity_30": 21.602327}, "trend_signal": 0, "fair_value": 21.117423, "relative_strength": -6.052382, "rate_of_change": -0.02755062479249574, "market_dynamics": -0.892732, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.509885, "high": 21.630628, "low": 21.463452, "close": 21.574898, "volume": 37000}, "trend_line": 21.66308, "activity_lines": {"activity_5": 21.376765, "activity_10": 21.404178, "activity_20": 21.5148, "activity_30": 21.597331}, "trend_signal": 0, "fair_value": 21.135783, "relative_strength": -4.146254, "rate_of_change": 0.049583546243313945, "market_dynamics": -0.869697, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.537749, "high": 21.537749, "low": 21.259122, "close": 21.407724, "volume": 25700}, "trend_line": 21.661842, "activity_lines": {"activity_5": 21.381719, "activity_10": 21.39793, "activity_20": 21.492195, "activity_30": 21.580856}, "trend_signal": 0, "fair_value": 21.153072, "relative_strength": -4.682924, "rate_of_change": -0.005714792171753687, "market_dynamics": -0.804063, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.296275, "high": 21.4263, "low": 21.259123, "close": 21.398439, "volume": 30100}, "trend_line": 21.646577, "activity_lines": {"activity_5": 21.39596, "activity_10": 21.39354, "activity_20": 21.470363, "activity_30": 21.563862}, "trend_signal": 0, "fair_value": 21.170191, "relative_strength": -4.881587, "rate_of_change": -0.07046953809375683, "market_dynamics": -0.607542, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.509888, "high": 21.509888, "low": 21.166251, "close": 21.305563, "volume": 79100}, "trend_line": 21.631875, "activity_lines": {"activity_5": 21.373052, "activity_10": 21.377667, "activity_20": 21.442302, "activity_30": 21.541861}, "trend_signal": 0, "fair_value": 21.187099, "relative_strength": -4.848893, "rate_of_change": -0.06791835956326846, "market_dynamics": -0.319949, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.221975, "high": 21.417014, "low": 21.119811, "close": 21.352001, "volume": 67700}, "trend_line": 21.625732, "activity_lines": {"activity_5": 21.371195, "activity_10": 21.370406, "activity_20": 21.423638, "activity_30": 21.523805}, "trend_signal": 0, "fair_value": 21.204085, "relative_strength": -5.566608, "rate_of_change": -0.02839790817948774, "market_dynamics": -0.226342, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.4263, "high": 21.500599, "low": 21.342712, "close": 21.342712, "volume": 34000}, "trend_line": 21.617145, "activity_lines": {"activity_5": 21.349524, "activity_10": 21.362301, "activity_20": 21.406752, "activity_30": 21.505546}, "trend_signal": 0, "fair_value": 21.219805, "relative_strength": -5.401257, "rate_of_change": -0.039707326438700744, "market_dynamics": -0.13148, "expectation": {"probability": 50.2883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.342711, "high": 21.454162, "low": 21.231262, "close": 21.333424, "volume": 65300}, "trend_line": 21.603676, "activity_lines": {"activity_5": 21.340236, "activity_10": 21.354364, "activity_20": 21.392865, "activity_30": 21.487241}, "trend_signal": 0, "fair_value": 21.234312, "relative_strength": -5.065287, "rate_of_change": -0.06230702528016821, "market_dynamics": -0.049313, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.509888, "high": 21.63991, "low": 21.389152, "close": 21.547039, "volume": 79900}, "trend_line": 21.608606, "activity_lines": {"activity_5": 21.407106, "activity_10": 21.389994, "activity_20": 21.402949, "activity_30": 21.483587}, "trend_signal": 0, "fair_value": 21.248049, "relative_strength": -5.181172, "rate_of_change": 0.022820190415749873, "market_dynamics": 0.243996, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.547038, "high": 21.686352, "low": 21.435588, "close": 21.62134, "volume": 31100}, "trend_line": 21.597723, "activity_lines": {"activity_5": 21.488837, "activity_10": 21.434744, "activity_20": 21.421612, "activity_30": 21.484409}, "trend_signal": 0, "fair_value": 21.263196, "relative_strength": -5.492551, "rate_of_change": -0.05036419285910117, "market_dynamics": 0.386527, "expectation": {"probability": 47.8028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.528463, "high": 21.704926, "low": 21.454162, "close": 21.528463, "volume": 36400}, "trend_line": 21.584354, "activity_lines": {"activity_5": 21.518557, "activity_10": 21.458385, "activity_20": 21.429794, "activity_30": 21.47994}, "trend_signal": 0, "fair_value": 21.277253, "relative_strength": -6.443521, "rate_of_change": -0.06190004381479149, "market_dynamics": 0.570763, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.593477, "high": 21.751363, "low": 21.519175, "close": 21.714212, "volume": 41000}, "trend_line": 21.581749, "activity_lines": {"activity_5": 21.598429, "activity_10": 21.508031, "activity_20": 21.455622, "activity_30": 21.488318}, "trend_signal": 0, "fair_value": 21.290471, "relative_strength": -6.311131, "rate_of_change": -0.012068927335062393, "market_dynamics": 0.741426, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.667775, "high": 21.853526, "low": 21.658487, "close": 21.769938, "volume": 34500}, "trend_line": 21.582221, "activity_lines": {"activity_5": 21.67211, "activity_10": 21.565275, "activity_20": 21.486227, "activity_30": 21.500459}, "trend_signal": 0, "fair_value": 21.305911, "relative_strength": -6.347203, "rate_of_change": 0.0021870331269352936, "market_dynamics": 0.728539, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.834952, "high": 21.9464, "low": 21.816376, "close": 21.816376, "volume": 8000}, "trend_line": 21.577839, "activity_lines": {"activity_5": 21.732169, "activity_10": 21.624378, "activity_20": 21.520458, "activity_30": 21.515566}, "trend_signal": 0, "fair_value": 21.322856, "relative_strength": -6.505578, "rate_of_change": -0.020303749090511414, "market_dynamics": 0.813771, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.853524, "high": 21.9464, "low": 21.7978, "close": 21.9464, "volume": 12100}, "trend_line": 21.564379, "activity_lines": {"activity_5": 21.817614, "activity_10": 21.699522, "activity_20": 21.566497, "activity_30": 21.539344}, "trend_signal": 0, "fair_value": 21.340251, "relative_strength": -6.560362, "rate_of_change": -0.06237881374498171, "market_dynamics": 1.024248, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.899962, "high": 22.262178, "low": 21.853525, "close": 22.187878, "volume": 22500}, "trend_line": 21.5736, "activity_lines": {"activity_5": 21.96188, "activity_10": 21.80692, "activity_20": 21.632527, "activity_30": 21.57957}, "trend_signal": 1, "fair_value": 21.358974, "relative_strength": -5.798359, "rate_of_change": 0.04276033174894647, "market_dynamics": 1.197123, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.169304, "high": 22.382916, "low": 22.113575, "close": 22.234316, "volume": 47800}, "trend_line": 21.576139, "activity_lines": {"activity_5": 22.077665, "activity_10": 21.907563, "activity_20": 21.699221, "activity_30": 21.622197}, "trend_signal": 1, "fair_value": 21.375964, "relative_strength": -3.940284, "rate_of_change": 0.011769013980060302, "market_dynamics": 1.36303, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.160016, "high": 22.392204, "low": 22.132153, "close": 22.345762, "volume": 31300}, "trend_line": 21.584497, "activity_lines": {"activity_5": 22.195926, "activity_10": 22.012258, "activity_20": 21.772769, "activity_30": 21.67185}, "trend_signal": 1, "fair_value": 21.391036, "relative_strength": -2.998684, "rate_of_change": 0.03873723653707294, "market_dynamics": 1.527848, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.187874, "high": 22.457213, "low": 22.141438, "close": 22.447926, "volume": 97300}, "trend_line": 21.604001, "activity_lines": {"activity_5": 22.309852, "activity_10": 22.117122, "activity_20": 21.852464, "activity_30": 21.727555}, "trend_signal": 1, "fair_value": 21.4055, "relative_strength": -3.223502, "rate_of_change": 0.09036115133932146, "market_dynamics": 1.714403, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.522227, "high": 22.522227, "low": 22.076428, "close": 22.113577, "volume": 33000}, "trend_line": 21.631864, "activity_lines": {"activity_5": 22.270226, "activity_10": 22.144816, "activity_20": 21.894877, "activity_30": 21.760431}, "trend_signal": 1, "fair_value": 21.41398, "relative_strength": -4.486042, "rate_of_change": 0.12897148079191428, "market_dynamics": 1.586734, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.206452, "high": 22.410776, "low": 22.197164, "close": 22.32719, "volume": 32400}, "trend_line": 21.658798, "activity_lines": {"activity_5": 22.290658, "activity_10": 22.202399, "activity_20": 21.954185, "activity_30": 21.805291}, "trend_signal": 1, "fair_value": 21.425586, "relative_strength": -5.047566, "rate_of_change": 0.12451076800409193, "market_dynamics": 1.471283, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.438638, "high": 22.698691, "low": 22.382914, "close": 22.642963, "volume": 144700}, "trend_line": 21.693471, "activity_lines": {"activity_5": 22.407061, "activity_10": 22.302873, "activity_20": 22.037728, "activity_30": 21.868785}, "trend_signal": 1, "fair_value": 21.440368, "relative_strength": -4.304854, "rate_of_change": 0.16008736957608616, "market_dynamics": 1.570367, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.819426, "high": 22.893726, "low": 22.605813, "close": 22.633677, "volume": 13500}, "trend_line": 21.727835, "activity_lines": {"activity_5": 22.493126, "activity_10": 22.384772, "activity_20": 22.115301, "activity_30": 21.929444}, "trend_signal": 1, "fair_value": 21.453663, "relative_strength": -3.629377, "rate_of_change": 0.1584071078344266, "market_dynamics": 1.397975, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.680115, "high": 22.810139, "low": 22.51294, "close": 22.568665, "volume": 41300}, "trend_line": 21.756936, "activity_lines": {"activity_5": 22.538325, "activity_10": 22.439146, "activity_20": 22.180844, "activity_30": 21.983691}, "trend_signal": 1, "fair_value": 21.465006, "relative_strength": -3.598296, "rate_of_change": 0.13393419086623545, "market_dynamics": 1.475329, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.568665, "high": 22.568665, "low": 22.187876, "close": 22.271463, "volume": 26600}, "trend_line": 21.788823, "activity_lines": {"activity_5": 22.476408, "activity_10": 22.425805, "activity_20": 22.21251, "activity_30": 22.016886}, "trend_signal": 1, "fair_value": 21.474663, "relative_strength": -3.618344, "rate_of_change": 0.14656015902239686, "market_dynamics": 1.273312, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.225025, "high": 22.429352, "low": 22.122862, "close": 22.262175, "volume": 85600}, "trend_line": 21.817614, "activity_lines": {"activity_5": 22.400869, "activity_10": 22.404866, "activity_20": 22.238692, "activity_30": 22.047425}, "trend_signal": 1, "fair_value": 21.487772, "relative_strength": -1.903128, "rate_of_change": 0.13213655459956802, "market_dynamics": 0.903575, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.178589, "high": 22.458012, "low": 22.067139, "close": 22.42975, "volume": 123900}, "trend_line": 21.850443, "activity_lines": {"activity_5": 22.385523, "activity_10": 22.413044, "activity_20": 22.276499, "activity_30": 22.086918}, "trend_signal": 1, "fair_value": 21.499267, "relative_strength": -0.634111, "rate_of_change": 0.15047016598606774, "market_dynamics": 0.732806, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.495693, "high": 22.505114, "low": 22.279025, "close": 22.495693, "volume": 33000}, "trend_line": 21.880517, "activity_lines": {"activity_5": 22.406372, "activity_10": 22.429658, "activity_20": 22.31541, "activity_30": 22.128547}, "trend_signal": 1, "fair_value": 21.510361, "relative_strength": -1.731371, "rate_of_change": 0.13763565342818268, "market_dynamics": 0.416063, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.608736, "high": 22.797144, "low": 22.326128, "close": 22.655838, "volume": 40600}, "trend_line": 21.925526, "activity_lines": {"activity_5": 22.489802, "activity_10": 22.472664, "activity_20": 22.364039, "activity_30": 22.178567}, "trend_signal": 1, "fair_value": 21.521988, "relative_strength": -1.741484, "rate_of_change": 0.20570354896093315, "market_dynamics": 0.346794, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.853662, "high": 22.853662, "low": 22.533374, "close": 22.571054, "volume": 131200}, "trend_line": 21.964923, "activity_lines": {"activity_5": 22.539158, "activity_10": 22.496474, "activity_20": 22.399312, "activity_30": 22.220214}, "trend_signal": 1, "fair_value": 21.535267, "relative_strength": -4.626545, "rate_of_change": 0.17968554095348707, "market_dynamics": 0.314526, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.721779, "high": 22.825402, "low": 22.241344, "close": 22.250765, "volume": 34200}, "trend_line": 22.003241, "activity_lines": {"activity_5": 22.461779, "activity_10": 22.453731, "activity_20": 22.39956, "activity_30": 22.238656}, "trend_signal": 1, "fair_value": 21.546273, "relative_strength": -5.944548, "rate_of_change": 0.17445087333108475, "market_dynamics": -0.041178, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.307286, "high": 22.307286, "low": 21.911633, "close": 22.034098, "volume": 16300}, "trend_line": 22.018547, "activity_lines": {"activity_5": 22.312939, "activity_10": 22.372985, "activity_20": 22.375733, "activity_30": 22.240647}, "trend_signal": 1, "fair_value": 21.554902, "relative_strength": -7.19052, "rate_of_change": 0.06956247945474253, "market_dynamics": -0.349275, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.043518, "high": 22.0812, "low": 21.779748, "close": 21.939894, "volume": 25600}, "trend_line": 22.036286, "activity_lines": {"activity_5": 22.159074, "activity_10": 22.286181, "activity_20": 22.341411, "activity_30": 22.235572}, "trend_signal": 1, "fair_value": 21.564464, "relative_strength": -4.976294, "rate_of_change": 0.08056389915283164, "market_dynamics": -0.70726, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.742066, "high": 21.742066, "low": 21.450039, "close": 21.647865, "volume": 92900}, "trend_line": 22.044601, "activity_lines": {"activity_5": 21.944919, "activity_10": 22.158894, "activity_20": 22.278467, "activity_30": 22.210513}, "trend_signal": 0, "fair_value": 21.572976, "relative_strength": -6.423769, "rate_of_change": 0.03773321874656931, "market_dynamics": -1.067552, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.657284, "high": 21.845692, "low": 21.553661, "close": 21.845692, "volume": 17100}, "trend_line": 22.062605, "activity_lines": {"activity_5": 21.863904, "activity_10": 22.084318, "activity_20": 22.235167, "activity_30": 22.19768}, "trend_signal": 0, "fair_value": 21.584513, "relative_strength": -8.357894, "rate_of_change": 0.08167079095693881, "market_dynamics": -1.214577, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.657285, "high": 21.949313, "low": 21.657285, "close": 21.855112, "volume": 20000}, "trend_line": 22.079375, "activity_lines": {"activity_5": 21.834387, "activity_10": 22.019196, "activity_20": 22.193243, "activity_30": 22.184293}, "trend_signal": 0, "fair_value": 21.594189, "relative_strength": -8.945449, "rate_of_change": 0.07601096969282416, "market_dynamics": -1.246866, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.902214, "high": 22.165982, "low": 21.798589, "close": 21.996416, "volume": 71100}, "trend_line": 22.101165, "activity_lines": {"activity_5": 21.878349, "activity_10": 21.987167, "activity_20": 22.166361, "activity_30": 22.178941}, "trend_signal": 0, "fair_value": 21.604936, "relative_strength": -8.343567, "rate_of_change": 0.09868938772045342, "market_dynamics": -1.155152, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.685548, "high": 22.109459, "low": 21.685548, "close": 21.949314, "volume": 41100}, "trend_line": 22.121695, "activity_lines": {"activity_5": 21.909121, "activity_10": 21.954453, "activity_20": 22.136127, "activity_30": 22.169144}, "trend_signal": 0, "fair_value": 21.615491, "relative_strength": -6.047348, "rate_of_change": 0.09289103085741078, "market_dynamics": -1.168605, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.751487, "high": 22.109461, "low": 21.751487, "close": 22.090622, "volume": 24500}, "trend_line": 22.139814, "activity_lines": {"activity_5": 21.986369, "activity_10": 21.957365, "activity_20": 22.121238, "activity_30": 22.167139}, "trend_signal": 0, "fair_value": 21.627171, "relative_strength": -8.365381, "rate_of_change": 0.08190602031174472, "market_dynamics": -1.005973, "expectation": {"probability": 51.3079, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.109459, "high": 22.13772, "low": 21.939586, "close": 22.08205, "volume": 21000}, "trend_line": 22.155171, "activity_lines": {"activity_5": 22.031242, "activity_10": 21.968996, "activity_20": 22.107234, "activity_30": 22.163413}, "trend_signal": 0, "fair_value": 21.638687, "relative_strength": -9.219877, "rate_of_change": 0.06936372636192005, "market_dynamics": -0.829026, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.082049, "high": 22.385974, "low": 22.082049, "close": 22.328989, "volume": 41700}, "trend_line": 22.181856, "activity_lines": {"activity_5": 22.14267, "activity_10": 22.034415, "activity_20": 22.116898, "activity_30": 22.174627}, "trend_signal": 0, "fair_value": 21.651621, "relative_strength": -8.223858, "rate_of_change": 0.12044592208293277, "market_dynamics": -0.614735, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.319491, "high": 22.366979, "low": 21.892097, "close": 21.911093, "volume": 32500}, "trend_line": 22.188418, "activity_lines": {"activity_5": 22.083209, "activity_10": 22.022431, "activity_20": 22.086754, "activity_30": 22.157158}, "trend_signal": 0, "fair_value": 21.661437, "relative_strength": -10.371966, "rate_of_change": 0.02958273644909987, "market_dynamics": -0.508286, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.844609, "high": 21.882601, "low": 21.683148, "close": 21.816114, "volume": 13500}, "trend_line": 22.189958, "activity_lines": {"activity_5": 21.997775, "activity_10": 21.995414, "activity_20": 22.051049, "activity_30": 22.133139}, "trend_signal": 0, "fair_value": 21.66993, "relative_strength": -11.524991, "rate_of_change": 0.0069405579072924235, "market_dynamics": -0.589489, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.863604, "high": 21.892097, "low": 21.607166, "close": 21.806618, "volume": 41700}, "trend_line": 22.189632, "activity_lines": {"activity_5": 21.918057, "activity_10": 21.968922, "activity_20": 22.018334, "activity_30": 22.108407}, "trend_signal": 0, "fair_value": 21.679625, "relative_strength": -12.394418, "rate_of_change": -0.0014691330195449612, "market_dynamics": -0.603248, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.816114, "high": 21.901594, "low": 21.645159, "close": 21.645159, "volume": 30300}, "trend_line": 22.179591, "activity_lines": {"activity_5": 21.803452, "activity_10": 21.910187, "activity_20": 21.97387, "activity_30": 22.07328}, "trend_signal": 0, "fair_value": 21.688779, "relative_strength": -11.31165, "rate_of_change": -0.045250863105801294, "market_dynamics": -0.82803, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.854107, "high": 21.854107, "low": 21.569176, "close": 21.616665, "volume": 41600}, "trend_line": 22.160551, "activity_lines": {"activity_5": 21.708476, "activity_10": 21.849917, "activity_20": 21.929674, "activity_30": 22.036962}, "trend_signal": 0, "fair_value": 21.698189, "relative_strength": -10.315837, "rate_of_change": -0.08584468487266893, "market_dynamics": -0.852099, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.664153, "high": 21.711643, "low": 21.493194, "close": 21.664152, "volume": 34800}, "trend_line": 22.141545, "activity_lines": {"activity_5": 21.676816, "activity_10": 21.802617, "activity_20": 21.893076, "activity_30": 22.004936}, "trend_signal": 0, "fair_value": 21.707629, "relative_strength": -11.590746, "rate_of_change": -0.08576501549984458, "market_dynamics": -0.766847, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.835111, "high": 21.844608, "low": 20.999319, "close": 20.999319, "volume": 34400}, "trend_line": 22.096664, "activity_lines": {"activity_5": 21.440009, "activity_10": 21.640479, "activity_20": 21.796805, "activity_30": 21.931244}, "trend_signal": 0, "fair_value": 21.713686, "relative_strength": -14.395062, "rate_of_change": -0.20270039873008036, "market_dynamics": -0.888984, "expectation": {"probability": 49.9484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.10379, "high": 21.407719, "low": 20.980323, "close": 21.160778, "volume": 28600}, "trend_line": 22.053759, "activity_lines": {"activity_5": 21.311474, "activity_10": 21.52497, "activity_20": 21.723037, "activity_30": 21.870864}, "trend_signal": 0, "fair_value": 21.720996, "relative_strength": -15.224826, "rate_of_change": -0.194169581435465, "market_dynamics": -0.971959, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.961327, "high": 21.208265, "low": 20.6574, "close": 20.932833, "volume": 215100}, "trend_line": 22.014401, "activity_lines": {"activity_5": 21.150014, "activity_10": 21.384922, "activity_20": 21.634679, "activity_30": 21.798547}, "trend_signal": 0, "fair_value": 21.727065, "relative_strength": -16.411451, "rate_of_change": -0.17846390721871952, "market_dynamics": -1.024951, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.835111, "high": 21.835111, "low": 20.799866, "close": 21.037308, "volume": 18500}, "trend_line": 21.971404, "activity_lines": {"activity_5": 21.070866, "activity_10": 21.284765, "activity_20": 21.564073, "activity_30": 21.735508}, "trend_signal": 0, "fair_value": 21.734024, "relative_strength": -15.757397, "rate_of_change": -0.19531305893810022, "market_dynamics": -1.237399, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.084796, "high": 21.27475, "low": 21.02781, "close": 21.037308, "volume": 38900}, "trend_line": 21.917883, "activity_lines": {"activity_5": 21.030343, "activity_10": 21.208093, "activity_20": 21.499245, "activity_30": 21.675244}, "trend_signal": 0, "fair_value": 21.741037, "relative_strength": -14.009339, "rate_of_change": -0.24359390050813287, "market_dynamics": -1.316557, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.141783, "high": 21.141783, "low": 20.809363, "close": 20.894842, "volume": 17900}, "trend_line": 21.859921, "activity_lines": {"activity_5": 20.984121, "activity_10": 21.121405, "activity_20": 21.425595, "activity_30": 21.609242}, "trend_signal": 0, "fair_value": 21.746643, "relative_strength": -11.966973, "rate_of_change": -0.2644507227271897, "market_dynamics": -1.393026, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.856852, "high": 20.98982, "low": 20.856852, "close": 20.904341, "volume": 9500}, "trend_line": 21.804444, "activity_lines": {"activity_5": 20.94803, "activity_10": 21.053195, "activity_20": 21.357826, "activity_30": 21.547591}, "trend_signal": 0, "fair_value": 21.752904, "relative_strength": -12.300539, "rate_of_change": -0.2537840827512587, "market_dynamics": -1.545889, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.961325, "high": 21.132284, "low": 20.956577, "close": 20.989819, "volume": 139700}, "trend_line": 21.761723, "activity_lines": {"activity_5": 20.957527, "activity_10": 21.016931, "activity_20": 21.301739, "activity_30": 21.495035}, "trend_signal": 0, "fair_value": 21.75919, "relative_strength": -12.591046, "rate_of_change": -0.19592794936665311, "market_dynamics": -1.44146, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.027809, "high": 21.493195, "low": 21.027809, "close": 21.493195, "volume": 21000}, "trend_line": 21.73609, "activity_lines": {"activity_5": 21.131018, "activity_10": 21.084105, "activity_20": 21.297667, "activity_30": 21.47771}, "trend_signal": 0, "fair_value": 21.767949, "relative_strength": -9.112939, "rate_of_change": -0.11778938643782538, "market_dynamics": -1.076138, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.474199, "high": 21.531186, "low": 21.388721, "close": 21.464703, "volume": 9000}, "trend_line": 21.703922, "activity_lines": {"activity_5": 21.264618, "activity_10": 21.148344, "activity_20": 21.292606, "activity_30": 21.460202}, "trend_signal": 0, "fair_value": 21.776815, "relative_strength": -10.025328, "rate_of_change": -0.14799349837069223, "market_dynamics": -0.634607, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.654655, "high": 21.654655, "low": 21.189269, "close": 21.322239, "volume": 242800}, "trend_line": 21.664807, "activity_lines": {"activity_5": 21.322238, "activity_10": 21.190307, "activity_20": 21.276509, "activity_30": 21.435577}, "trend_signal": 0, "fair_value": 21.783839, "relative_strength": -11.718772, "rate_of_change": -0.18022088358039115, "market_dynamics": -0.04418, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.170277, "high": 21.369724, "low": 20.989819, "close": 21.293745, "volume": 26500}, "trend_line": 21.619403, "activity_lines": {"activity_5": 21.341867, "activity_10": 21.221217, "activity_20": 21.260684, "activity_30": 21.411637}, "trend_signal": 0, "fair_value": 21.78859, "relative_strength": -11.740775, "rate_of_change": -0.20957491105275639, "market_dynamics": 0.312581, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.360228, "high": 21.407718, "low": 21.227261, "close": 21.274748, "volume": 36800}, "trend_line": 21.576193, "activity_lines": {"activity_5": 21.329203, "activity_10": 21.246256, "activity_20": 21.246844, "activity_30": 21.389402}, "trend_signal": 0, "fair_value": 21.792755, "relative_strength": -11.18291, "rate_of_change": -0.1998667585779238, "market_dynamics": 0.410973, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.303241, "high": 21.645159, "low": 21.160776, "close": 21.531185, "volume": 27600}, "trend_line": 21.552207, "activity_lines": {"activity_5": 21.383022, "activity_10": 21.311704, "activity_20": 21.261272, "activity_30": 21.386498}, "trend_signal": 0, "fair_value": 21.798215, "relative_strength": -9.94399, "rate_of_change": -0.11116882389771324, "market_dynamics": 0.534576, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.588172, "high": 21.654655, "low": 21.464703, "close": 21.493195, "volume": 18900}, "trend_line": 21.534177, "activity_lines": {"activity_5": 21.421646, "activity_10": 21.361264, "activity_20": 21.27588, "activity_30": 21.382691}, "trend_signal": 0, "fair_value": 21.802734, "relative_strength": -8.610635, "rate_of_change": -0.08365732567434762, "market_dynamics": 0.535037, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.398219, "high": 21.436208, "low": 21.046805, "close": 21.227262, "volume": 39900}, "trend_line": 21.510423, "activity_lines": {"activity_5": 21.369726, "activity_10": 21.354184, "activity_20": 21.267151, "activity_30": 21.36289}, "trend_signal": 0, "fair_value": 21.801137, "relative_strength": -10.317035, "rate_of_change": -0.11030837166426316, "market_dynamics": 0.571061, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.331735, "high": 21.626164, "low": 21.312741, "close": 21.455206, "volume": 27300}, "trend_line": 21.504001, "activity_lines": {"activity_5": 21.400119, "activity_10": 21.382505, "activity_20": 21.282935, "activity_30": 21.359327}, "trend_signal": 0, "fair_value": 21.802277, "relative_strength": -6.77568, "rate_of_change": -0.029855293873117205, "market_dynamics": 0.662639, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.502691, "high": 21.825613, "low": 21.445705, "close": 21.645159, "volume": 9900}, "trend_line": 21.497316, "activity_lines": {"activity_5": 21.483065, "activity_10": 21.435346, "activity_20": 21.318484, "activity_30": 21.368434}, "trend_signal": 0, "fair_value": 21.803997, "relative_strength": -4.937745, "rate_of_change": -0.031087238137672092, "market_dynamics": 0.697755, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.673651, "high": 21.844609, "low": 21.607166, "close": 21.607166, "volume": 18400}, "trend_line": 21.489051, "activity_lines": {"activity_5": 21.528654, "activity_10": 21.469365, "activity_20": 21.350414, "activity_30": 21.375521}, "trend_signal": 0, "fair_value": 21.801351, "relative_strength": -6.43583, "rate_of_change": -0.038446660038869596, "market_dynamics": 0.706197, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.897847, "high": 21.897847, "low": 21.529652, "close": 21.684681, "volume": 6900}, "trend_line": 21.47866, "activity_lines": {"activity_5": 21.595015, "activity_10": 21.515405, "activity_20": 21.389772, "activity_30": 21.388143}, "trend_signal": 0, "fair_value": 21.802163, "relative_strength": -5.080962, "rate_of_change": -0.04835485755047296, "market_dynamics": 0.825459, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.626545, "high": 21.800953, "low": 21.277729, "close": 21.277729, "volume": 20700}, "trend_line": 21.456274, "activity_lines": {"activity_5": 21.512959, "activity_10": 21.483454, "activity_20": 21.390274, "activity_30": 21.375179}, "trend_signal": 0, "fair_value": 21.798043, "relative_strength": -0.410628, "rate_of_change": -0.10422437898826513, "market_dynamics": 0.693556, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.502586, "high": 21.00643, "low": 20.45414, "close": 20.783577, "volume": 27900}, "trend_line": 21.412706, "activity_lines": {"activity_5": 21.262822, "activity_10": 21.362467, "activity_20": 21.342389, "activity_30": 21.331779}, "trend_signal": 0, "fair_value": 21.787098, "relative_strength": -4.08096, "rate_of_change": -0.20305482676069708, "market_dynamics": 0.360435, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.875625, "high": 21.083945, "low": 20.822333, "close": 20.957983, "volume": 37400}, "trend_line": 21.375237, "activity_lines": {"activity_5": 21.115596, "activity_10": 21.282465, "activity_20": 21.31291, "activity_30": 21.302442}, "trend_signal": 0, "fair_value": 21.779013, "relative_strength": -5.381114, "rate_of_change": -0.17498488981262586, "market_dynamics": 0.006154, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.996739, "high": 21.316488, "low": 20.987051, "close": 21.054876, "volume": 19900}, "trend_line": 21.332767, "activity_lines": {"activity_5": 21.046479, "activity_10": 21.22584, "activity_20": 21.292539, "activity_30": 21.281774}, "trend_signal": 0, "fair_value": 21.77033, "relative_strength": -6.602188, "rate_of_change": -0.19868785548435328, "market_dynamics": -0.372607, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.074255, "high": 21.200214, "low": 20.967672, "close": 20.967672, "volume": 3300}, "trend_line": 21.301319, "activity_lines": {"activity_5": 20.985113, "activity_10": 21.16202, "activity_20": 21.26378, "activity_30": 21.25822}, "trend_signal": 0, "fair_value": 21.758765, "relative_strength": -7.851715, "rate_of_change": -0.1474164134451055, "market_dynamics": -0.641094, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.00643, "high": 21.238973, "low": 20.822332, "close": 20.822332, "volume": 9600}, "trend_line": 21.268193, "activity_lines": {"activity_5": 20.923101, "activity_10": 21.081329, "activity_20": 21.22151, "activity_30": 21.227317}, "trend_signal": 0, "fair_value": 21.747603, "relative_strength": -9.322951, "rate_of_change": -0.15551149672937775, "market_dynamics": -0.759193, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.638236, "high": 20.686684, "low": 20.492896, "close": 20.618858, "volume": 4400}, "trend_line": 21.228601, "activity_lines": {"activity_5": 20.823625, "activity_10": 20.971006, "activity_20": 21.160207, "activity_30": 21.185425}, "trend_signal": 0, "fair_value": 21.735719, "relative_strength": -11.932226, "rate_of_change": -0.18615591837068132, "market_dynamics": -0.891895, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.638235, "high": 20.725439, "low": 20.589789, "close": 20.725439, "volume": 2800}, "trend_line": 21.197944, "activity_lines": {"activity_5": 20.770656, "activity_10": 20.895267, "activity_20": 21.110414, "activity_30": 21.152962}, "trend_signal": 0, "fair_value": 21.724517, "relative_strength": -10.756782, "rate_of_change": -0.14441366155029003, "market_dynamics": -1.017926, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.812643, "high": 20.812643, "low": 20.551031, "close": 20.638235, "volume": 9000}, "trend_line": 21.16533, "activity_lines": {"activity_5": 20.704123, "activity_10": 20.820395, "activity_20": 21.053574, "activity_30": 21.116852}, "trend_signal": 0, "fair_value": 21.71055, "relative_strength": -11.708481, "rate_of_change": -0.15385454362931997, "market_dynamics": -1.063051, "expectation": {"probability": 48.4734, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.609169, "high": 20.754509, "low": 20.599479, "close": 20.735128, "volume": 24300}, "trend_line": 21.134362, "activity_lines": {"activity_5": 20.697663, "activity_10": 20.780756, "activity_20": 21.010034, "activity_30": 21.089097}, "trend_signal": 0, "fair_value": 21.695752, "relative_strength": -11.714044, "rate_of_change": -0.1463147515299853, "market_dynamics": -0.934049, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.841711, "high": 20.8514, "low": 20.667303, "close": 20.8514, "volume": 9500}, "trend_line": 21.129431, "activity_lines": {"activity_5": 20.745464, "activity_10": 20.779523, "activity_20": 20.981042, "activity_30": 21.070842}, "trend_signal": 0, "fair_value": 21.683239, "relative_strength": -11.004998, "rate_of_change": -0.023331671900004035, "market_dynamics": -0.795715, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.71575, "high": 20.86109, "low": 20.59948, "close": 20.59948, "volume": 20300}, "trend_line": 21.110721, "activity_lines": {"activity_5": 20.707353, "activity_10": 20.740238, "activity_20": 20.930299, "activity_30": 21.036651}, "trend_signal": 0, "fair_value": 21.670475, "relative_strength": -11.551251, "rate_of_change": -0.08854947395411959, "market_dynamics": -0.71072, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.706062, "high": 20.706062, "low": 20.308799, "close": 20.512276, "volume": 21300}, "trend_line": 21.096703, "activity_lines": {"activity_5": 20.641466, "activity_10": 20.688444, "activity_20": 20.874557, "activity_30": 20.998042}, "trend_signal": 0, "fair_value": 21.658952, "relative_strength": -12.068164, "rate_of_change": -0.06640227967581062, "market_dynamics": -0.664716, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.560722, "high": 20.638235, "low": 20.425071, "close": 20.541344, "volume": 13800}, "trend_line": 21.080171, "activity_lines": {"activity_5": 20.599479, "activity_10": 20.65004, "activity_20": 20.825214, "activity_30": 20.962212}, "trend_signal": 0, "fair_value": 21.650286, "relative_strength": -12.596012, "rate_of_change": -0.0783629555765256, "market_dynamics": -0.846721, "expectation": {"probability": 46.2739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.463829, "high": 20.735128, "low": 20.44445, "close": 20.735128, "volume": 11200}, "trend_line": 21.070098, "activity_lines": {"activity_5": 20.628547, "activity_10": 20.656205, "activity_20": 20.799041, "activity_30": 20.939951}, "trend_signal": 0, "fair_value": 21.643095, "relative_strength": -11.233011, "rate_of_change": -0.04778424235741942, "market_dynamics": -0.774779, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.676994, "high": 20.706062, "low": 20.483206, "close": 20.59948, "volume": 4400}, "trend_line": 21.060253, "activity_lines": {"activity_5": 20.612398, "activity_10": 20.641936, "activity_20": 20.763558, "activity_30": 20.909589}, "trend_signal": 0, "fair_value": 21.634686, "relative_strength": -12.310497, "rate_of_change": -0.046724984383091625, "market_dynamics": -0.680343, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.686682, "high": 21.161459, "low": 20.589788, "close": 20.589788, "volume": 9800}, "trend_line": 21.049768, "activity_lines": {"activity_5": 20.609814, "activity_10": 20.629956, "activity_20": 20.730142, "activity_30": 20.879236}, "trend_signal": 0, "fair_value": 21.625605, "relative_strength": -12.502474, "rate_of_change": -0.0497857266956821, "market_dynamics": -0.538415, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.589788, "high": 20.589788, "low": 19.737131, "close": 19.834023, "volume": 25600}, "trend_line": 21.011241, "activity_lines": {"activity_5": 20.355954, "activity_10": 20.481093, "activity_20": 20.62887, "activity_30": 20.800801}, "trend_signal": 0, "fair_value": 21.611476, "relative_strength": -13.74521, "rate_of_change": -0.18302814548835872, "market_dynamics": -0.506413, "expectation": {"probability": 48.1285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.969673, "high": 19.969673, "low": 19.669303, "close": 19.795265, "volume": 5400}, "trend_line": 20.954643, "activity_lines": {"activity_5": 20.134391, "activity_10": 20.341391, "activity_20": 20.53253, "activity_30": 20.722351}, "trend_signal": 0, "fair_value": 21.595706, "relative_strength": -15.713625, "rate_of_change": -0.2693700957501629, "market_dynamics": -0.808775, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.775887, "high": 19.863091, "low": 19.746818, "close": 19.766197, "volume": 20100}, "trend_line": 20.898027, "activity_lines": {"activity_5": 19.952878, "activity_10": 20.21173, "activity_20": 20.44205, "activity_30": 20.645677}, "trend_signal": 0, "fair_value": 21.579807, "relative_strength": -15.822405, "rate_of_change": -0.2701835578873941, "market_dynamics": -1.003014, "expectation": {"probability": 47.0262, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.863091, "high": 19.89216, "low": 19.756508, "close": 19.814646, "volume": 18600}, "trend_line": 20.847773, "activity_lines": {"activity_5": 19.85211, "activity_10": 20.108495, "activity_20": 20.36532, "activity_30": 20.575782}, "trend_signal": 0, "fair_value": 21.563637, "relative_strength": -16.432753, "rate_of_change": -0.24047246182617582, "market_dynamics": -1.197011, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.775887, "high": 19.930916, "low": 19.766197, "close": 19.766197, "volume": 1000}, "trend_line": 20.796855, "activity_lines": {"activity_5": 19.787514, "activity_10": 20.015301, "activity_20": 20.290943, "activity_30": 20.506003}, "trend_signal": 0, "fair_value": 21.547855, "relative_strength": -16.834248, "rate_of_change": -0.24423711827637104, "market_dynamics": -1.302723, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.00843, "high": 20.173149, "low": 19.87278, "close": 19.87278, "volume": 700}, "trend_line": 20.750123, "activity_lines": {"activity_5": 19.813352, "activity_10": 19.956637, "activity_20": 20.231562, "activity_30": 20.446385}, "trend_signal": 0, "fair_value": 21.534032, "relative_strength": -17.250544, "rate_of_change": -0.22470705306163943, "market_dynamics": -1.255452, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.998741, "high": 20.134392, "low": 19.940605, "close": 20.134392, "volume": 4000}, "trend_line": 20.703563, "activity_lines": {"activity_5": 19.923811, "activity_10": 19.957165, "activity_20": 20.202263, "activity_30": 20.40666}, "trend_signal": 0, "fair_value": 21.523513, "relative_strength": -16.342864, "rate_of_change": -0.22438421208394518, "market_dynamics": -1.146616, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.134392, "high": 20.192527, "low": 20.056877, "close": 20.134392, "volume": 1700}, "trend_line": 20.65827, "activity_lines": {"activity_5": 20.011661, "activity_10": 19.965093, "activity_20": 20.177348, "activity_30": 20.36994}, "trend_signal": 0, "fair_value": 21.511658, "relative_strength": -17.22277, "rate_of_change": -0.21876910752027254, "market_dynamics": -1.008726, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.163458, "high": 20.638236, "low": 19.533655, "close": 20.59948, "volume": 25200}, "trend_line": 20.637344, "activity_lines": {"activity_5": 20.229993, "activity_10": 20.068505, "activity_20": 20.200694, "activity_30": 20.366147}, "trend_signal": 0, "fair_value": 21.503017, "relative_strength": -14.809488, "rate_of_change": -0.10129599429188835, "market_dynamics": -0.313467, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.56072, "high": 20.589789, "low": 20.45414, "close": 20.492895, "volume": 8500}, "trend_line": 20.605267, "activity_lines": {"activity_5": 20.360476, "activity_10": 20.152537, "activity_20": 20.214951, "activity_30": 20.356827}, "trend_signal": 0, "fair_value": 21.492124, "relative_strength": -16.764504, "rate_of_change": -0.1554318230097704, "market_dynamics": 0.23885, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.58979, "high": 20.86109, "low": 20.57041, "close": 20.686684, "volume": 11000}, "trend_line": 20.573317, "activity_lines": {"activity_5": 20.507108, "activity_10": 20.273566, "activity_20": 20.248264, "activity_30": 20.36208}, "trend_signal": 0, "fair_value": 21.484042, "relative_strength": -13.822857, "rate_of_change": -0.155057442352006, "market_dynamics": 0.702082, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.86109, "high": 21.384312, "low": 20.86109, "close": 21.1227, "volume": 17800}, "trend_line": 20.557169, "activity_lines": {"activity_5": 20.744818, "activity_10": 20.458367, "activity_20": 20.323287, "activity_30": 20.397524}, "trend_signal": 0, "fair_value": 21.478058, "relative_strength": -12.388601, "rate_of_change": -0.078490016947686, "market_dynamics": 1.217877, "expectation": {"probability": 44.4657, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.229284, "high": 21.268043, "low": 20.647924, "close": 20.841711, "volume": 10200}, "trend_line": 20.52907, "activity_lines": {"activity_5": 20.822978, "activity_10": 20.567944, "activity_20": 20.369242, "activity_30": 20.415882}, "trend_signal": 0, "fair_value": 21.470737, "relative_strength": -13.840693, "rate_of_change": -0.13668710900804207, "market_dynamics": 1.160464, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.618857, "high": 20.696373, "low": 20.492895, "close": 20.59948, "volume": 24900}, "trend_line": 20.506461, "activity_lines": {"activity_5": 20.77324, "activity_10": 20.613925, "activity_20": 20.39162, "activity_30": 20.420424}, "trend_signal": 0, "fair_value": 21.461399, "relative_strength": -14.145982, "rate_of_change": -0.11013163285038831, "market_dynamics": 1.228843, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.570411, "high": 20.735129, "low": 20.492895, "close": 20.541344, "volume": 25700}, "trend_line": 20.498387, "activity_lines": {"activity_5": 20.704124, "activity_10": 20.635065, "activity_20": 20.409661, "activity_30": 20.422675}, "trend_signal": 0, "fair_value": 21.452907, "relative_strength": -12.993553, "rate_of_change": -0.03937295665010448, "market_dynamics": 1.264368, "expectation": {"probability": 47.3226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.667304, "high": 21.180838, "low": 20.667304, "close": 20.706062, "volume": 81200}, "trend_line": 20.489989, "activity_lines": {"activity_5": 20.686683, "activity_10": 20.672061, "activity_20": 20.443666, "activity_30": 20.436073}, "trend_signal": 0, "fair_value": 21.445762, "relative_strength": -13.153571, "rate_of_change": -0.04096907722544063, "market_dynamics": 1.239343, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.880467, "high": 21.083943, "low": 20.41538, "close": 20.99674, "volume": 61500}, "trend_line": 20.488052, "activity_lines": {"activity_5": 20.764843, "activity_10": 20.746757, "activity_20": 20.504431, "activity_30": 20.468767}, "trend_signal": 0, "fair_value": 21.439725, "relative_strength": -11.15583, "rate_of_change": -0.009453396973525128, "market_dynamics": 1.363133, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.890157, "high": 21.16146, "low": 20.725439, "close": 21.132391, "volume": 38200}, "trend_line": 20.493542, "activity_lines": {"activity_5": 20.896618, "activity_10": 20.830437, "activity_20": 20.575948, "activity_30": 20.510337}, "trend_signal": 1, "fair_value": 21.436881, "relative_strength": -13.761747, "rate_of_change": 0.026796105359366384, "market_dynamics": 1.432629, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.15177, "high": 21.248664, "low": 21.083943, "close": 21.132391, "volume": 19200}, "trend_line": 20.503878, "activity_lines": {"activity_5": 21.009014, "activity_10": 20.895972, "activity_20": 20.645572, "activity_30": 20.551553}, "trend_signal": 1, "fair_value": 21.434501, "relative_strength": -13.257626, "rate_of_change": 0.05043540057642935, "market_dynamics": 1.421185, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.083945, "high": 21.297109, "low": 21.074255, "close": 21.1227, "volume": 91400}, "trend_line": 20.520672, "activity_lines": {"activity_5": 21.082652, "activity_10": 20.950056, "activity_20": 20.711736, "activity_30": 20.591477}, "trend_signal": 1, "fair_value": 21.43142, "relative_strength": -13.544437, "rate_of_change": 0.08190645691513021, "market_dynamics": 1.492425, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.248663, "high": 21.413381, "low": 21.190528, "close": 21.364933, "volume": 25900}, "trend_line": 20.541989, "activity_lines": {"activity_5": 21.198277, "activity_10": 21.036731, "activity_20": 20.798432, "activity_30": 20.645946}, "trend_signal": 1, "fair_value": 21.431053, "relative_strength": -12.799747, "rate_of_change": 0.10388061365631596, "market_dynamics": 1.515023, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.442448, "high": 21.665304, "low": 21.394003, "close": 21.665304, "volume": 11000}, "trend_line": 20.576224, "activity_lines": {"activity_5": 21.370102, "activity_10": 21.165687, "activity_20": 20.906445, "activity_30": 20.718418}, "trend_signal": 1, "fair_value": 21.431059, "relative_strength": -11.883472, "rate_of_change": 0.16665864245180398, "market_dynamics": 1.553591, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.500585, "high": 21.713749, "low": 21.481207, "close": 21.519962, "volume": 12800}, "trend_line": 20.602386, "activity_lines": {"activity_5": 21.448908, "activity_10": 21.258352, "activity_20": 20.991711, "activity_30": 20.779304}, "trend_signal": 1, "fair_value": 21.430837, "relative_strength": -11.797051, "rate_of_change": 0.12714674956881958, "market_dynamics": 1.580013, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.636235, "high": 21.878469, "low": 21.597479, "close": 21.665304, "volume": 19800}, "trend_line": 20.629516, "activity_lines": {"activity_5": 21.550323, "activity_10": 21.36511, "activity_20": 21.082468, "activity_30": 20.847879}, "trend_signal": 1, "fair_value": 21.430433, "relative_strength": -12.741441, "rate_of_change": 0.13168377682079957, "market_dynamics": 1.513217, "expectation": {"probability": 45.0305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.752508, "high": 22.072254, "low": 21.713749, "close": 21.733128, "volume": 18700}, "trend_line": 20.667304, "activity_lines": {"activity_5": 21.638819, "activity_10": 21.464822, "activity_20": 21.170871, "activity_30": 20.91908}, "trend_signal": 1, "fair_value": 21.430698, "relative_strength": -13.165974, "rate_of_change": 0.18317443802366762, "market_dynamics": 1.44346, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.771885, "high": 22.004427, "low": 21.442448, "close": 21.99474, "volume": 24900}, "trend_line": 20.716719, "activity_lines": {"activity_5": 21.773823, "activity_10": 21.590431, "activity_20": 21.274824, "activity_30": 21.004721}, "trend_signal": 1, "fair_value": 21.432582, "relative_strength": -12.0097, "rate_of_change": 0.23909746525236072, "market_dynamics": 1.382792, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.13039, "high": 22.55672, "low": 22.13039, "close": 22.159458, "volume": 10400}, "trend_line": 20.770657, "activity_lines": {"activity_5": 21.921747, "activity_10": 21.722558, "activity_20": 21.384359, "activity_30": 21.097801}, "trend_signal": 1, "fair_value": 21.437866, "relative_strength": -7.629384, "rate_of_change": 0.26035976063583577, "market_dynamics": 1.40965, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.849398, "high": 22.033496, "low": 21.733128, "close": 21.975361, "volume": 54200}, "trend_line": 20.811998, "activity_lines": {"activity_5": 21.975361, "activity_10": 21.800073, "activity_20": 21.466718, "activity_30": 21.175524}, "trend_signal": 1, "fair_value": 21.441677, "relative_strength": -9.572439, "rate_of_change": 0.19903559141147623, "market_dynamics": 1.47557, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.994741, "high": 22.236974, "low": 21.975362, "close": 22.13039, "volume": 32900}, "trend_line": 20.863028, "activity_lines": {"activity_5": 22.050292, "activity_10": 21.890447, "activity_20": 21.555076, "activity_30": 21.260581}, "trend_signal": 1, "fair_value": 21.446892, "relative_strength": -10.188292, "rate_of_change": 0.2451951033245381, "market_dynamics": 1.543911, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.149768, "high": 22.295109, "low": 22.004427, "close": 22.295109, "volume": 12300}, "trend_line": 20.919872, "activity_lines": {"activity_5": 22.149123, "activity_10": 21.992626, "activity_20": 21.65183, "activity_30": 21.352974}, "trend_signal": 1, "fair_value": 21.454218, "relative_strength": -11.061249, "rate_of_change": 0.2724628467162182, "market_dynamics": 1.587295, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.26604, "high": 22.624546, "low": 22.26604, "close": 22.624546, "volume": 14900}, "trend_line": 21.012889, "activity_lines": {"activity_5": 22.320301, "activity_10": 22.133385, "activity_20": 21.771378, "activity_30": 21.462953}, "trend_signal": 1, "fair_value": 21.462542, "relative_strength": -10.710087, "rate_of_change": 0.4446346516842918, "market_dynamics": 1.616365, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.634235, "high": 23.225281, "low": 22.527652, "close": 23.225281, "volume": 21200}, "trend_line": 21.127223, "activity_lines": {"activity_5": 22.649737, "activity_10": 22.360467, "activity_20": 21.938911, "activity_30": 21.605688}, "trend_signal": 1, "fair_value": 21.475128, "relative_strength": -4.448768, "rate_of_change": 0.5441136628095237, "market_dynamics": 1.60868, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.515963, "high": 23.951981, "low": 23.138077, "close": 23.951981, "volume": 30900}, "trend_line": 21.266749, "activity_lines": {"activity_5": 23.150352, "activity_10": 22.691313, "activity_20": 22.165641, "activity_30": 21.78793}, "trend_signal": 1, "fair_value": 21.489851, "relative_strength": 0.564634, "rate_of_change": 0.6604086112027124, "market_dynamics": 1.643277, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.583786, "high": 23.767885, "low": 23.496582, "close": 23.525652, "volume": 34800}, "trend_line": 21.39045, "activity_lines": {"activity_5": 23.377082, "activity_10": 22.900426, "activity_20": 22.336957, "activity_30": 21.933666}, "trend_signal": 1, "fair_value": 21.500493, "relative_strength": 2.945543, "rate_of_change": 0.5816638923043692, "market_dynamics": 1.683648, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.506272, "high": 23.59, "low": 23.25, "close": 23.58, "volume": 25100}, "trend_line": 21.517576, "activity_lines": {"activity_5": 23.528911, "activity_10": 23.085596, "activity_20": 22.499515, "activity_30": 22.074927}, "trend_signal": 1, "fair_value": 21.5116, "relative_strength": 1.475675, "rate_of_change": 0.594311947621471, "market_dynamics": 1.65357, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.57, "high": 23.639999, "low": 23.4, "close": 23.639999, "volume": 5400}, "trend_line": 21.64315, "activity_lines": {"activity_5": 23.61508, "activity_10": 23.248096, "activity_20": 22.653318, "activity_30": 22.211858}, "trend_signal": 1, "fair_value": 21.522975, "relative_strength": -1.260967, "rate_of_change": 0.5835880398424075, "market_dynamics": 1.515575, "expectation": {"probability": 52.0813, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.66, "high": 23.790001, "low": 23.360001, "close": 23.405001, "volume": 21900}, "trend_line": 21.752171, "activity_lines": {"activity_5": 23.555219, "activity_10": 23.337955, "activity_20": 22.770769, "activity_30": 22.325525}, "trend_signal": 1, "fair_value": 21.532257, "relative_strength": -3.468426, "rate_of_change": 0.5037205767182783, "market_dynamics": 1.322131, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.51, "high": 23.6, "low": 23.280001, "close": 23.280001, "volume": 8500}, "trend_line": 21.857024, "activity_lines": {"activity_5": 23.441711, "activity_10": 23.38244, "activity_20": 22.864847, "activity_30": 22.424095}, "trend_signal": 1, "fair_value": 21.541793, "relative_strength": -5.325542, "rate_of_change": 0.48203464380635164, "market_dynamics": 1.012135, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.309999, "high": 23.790001, "low": 23.299999, "close": 23.65, "volume": 28900}, "trend_line": 21.958708, "activity_lines": {"activity_5": 23.496334, "activity_10": 23.470477, "activity_20": 22.983936, "activity_30": 22.539771}, "trend_signal": 1, "fair_value": 21.554522, "relative_strength": -2.160353, "rate_of_change": 0.4652234448752142, "market_dynamics": 0.902712, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.67, "high": 24.040001, "low": 23.67, "close": 23.860001, "volume": 5100}, "trend_line": 22.070945, "activity_lines": {"activity_5": 23.612667, "activity_10": 23.569067, "activity_20": 23.111037, "activity_30": 22.662435}, "trend_signal": 1, "fair_value": 21.568421, "relative_strength": -0.896783, "rate_of_change": 0.5111275217102792, "market_dynamics": 0.764757, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.889999, "high": 24.040001, "low": 23.59, "close": 23.92, "volume": 8900}, "trend_line": 22.178722, "activity_lines": {"activity_5": 23.730334, "activity_10": 23.650113, "activity_20": 23.230817, "activity_30": 22.781729}, "trend_signal": 1, "fair_value": 21.584815, "relative_strength": -0.871677, "rate_of_change": 0.4883207311694277, "market_dynamics": 0.616587, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.950001, "high": 24.290001, "low": 23.950001, "close": 24.040001, "volume": 20200}, "trend_line": 22.275966, "activity_lines": {"activity_5": 23.869334, "activity_10": 23.729424, "activity_20": 23.349859, "activity_30": 22.901811}, "trend_signal": 1, "fair_value": 21.602154, "relative_strength": 0.572956, "rate_of_change": 0.43845628255766894, "market_dynamics": 0.689141, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.99, "high": 24.0, "low": 23.690001, "close": 23.690001, "volume": 5700}, "trend_line": 22.370909, "activity_lines": {"activity_5": 23.849334, "activity_10": 23.730285, "activity_20": 23.424259, "activity_30": 22.993039}, "trend_signal": 1, "fair_value": 21.617601, "relative_strength": -2.423903, "rate_of_change": 0.4262127173295231, "market_dynamics": 0.357007, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.700001, "high": 23.709999, "low": 23.4, "close": 23.4, "volume": 32100}, "trend_line": 22.464259, "activity_lines": {"activity_5": 23.705334, "activity_10": 23.683182, "activity_20": 23.460707, "activity_30": 23.059432}, "trend_signal": 1, "fair_value": 21.631365, "relative_strength": -4.141434, "rate_of_change": 0.4172829990949289, "market_dynamics": 0.134462, "expectation": {"probability": 54.5625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d968500c-cf40-4d6d-918c-ce049f875ea4/", "share_image": "https://sharemaestro.com/terminal/d968500c-cf40-4d6d-918c-ce049f875ea4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}