{"ticker": {"uuid": "d969bb61-8592-4e1c-a711-3f186ba96f19", "symbol": "SUSM", "name": "iShares MSCI EM SRI UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUSM rose 15.57%, moving from 8.41 to 9.72. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.72"}, {"label": "12-Week Change", "value": "15.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.57, "high": 9.873, "low": 9.555, "close": 9.723, "volume": 99627}, "trend_line": null, "activity_lines": {"activity_5": 9.478847, "activity_10": 9.29666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.927319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1918, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 8.7447, "high": 8.993, "low": 8.6948, "close": 8.8329, "volume": 156540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.9102, "high": 9.0218, "low": 8.8414, "close": 9.0112, "volume": 52498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.92205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.9993, "high": 9.1934, "low": 8.9673, "close": 9.0029, "volume": 80966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.8916, "high": 8.9394, "low": 8.4641, "close": 8.4754, "volume": 126935}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.2919, "high": 8.6302, "low": 8.2919, "close": 8.413, "volume": 65662}, "trend_line": null, "activity_lines": {"activity_5": 8.655373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.74708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.4628, "high": 8.69, "low": 8.31, "close": 8.2632, "volume": 210054}, "trend_line": null, "activity_lines": {"activity_5": 8.49408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.666433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.1174, "high": 8.51, "low": 8.0991, "close": 8.2474, "volume": 23935}, "trend_line": null, "activity_lines": {"activity_5": 8.3655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.606571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.2967, "high": 8.5058, "low": 8.1707, "close": 8.3945, "volume": 6267}, "trend_line": null, "activity_lines": {"activity_5": 8.336873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.580063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.4975, "high": 8.8848, "low": 8.3641, "close": 8.8491, "volume": 56232}, "trend_line": null, "activity_lines": {"activity_5": 8.50034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.609956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.7813, "high": 9.2353, "low": 8.7691, "close": 9.1876, "volume": 44222}, "trend_line": null, "activity_lines": {"activity_5": 8.751727, "activity_10": 8.651191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.66772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.1161, "high": 9.1503, "low": 8.98, "close": 9.1362, "volume": 42791}, "trend_line": null, "activity_lines": {"activity_5": 8.93434, "activity_10": 8.736369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.710309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.13, "high": 9.13, "low": 9.0, "close": 9.1167, "volume": 20455}, "trend_line": null, "activity_lines": {"activity_5": 9.052253, "activity_10": 8.812487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.744175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.236, "high": 9.6, "low": 9.1719, "close": 9.499, "volume": 98603}, "trend_line": null, "activity_lines": {"activity_5": 9.239647, "activity_10": 8.956196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.802238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.433, "high": 9.433, "low": 9.221, "close": 9.287, "volume": 106043}, "trend_line": null, "activity_lines": {"activity_5": 9.28274, "activity_10": 9.05234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.836864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.229, "high": 9.388, "low": 9.108, "close": 9.398, "volume": 73104}, "trend_line": null, "activity_lines": {"activity_5": 9.33364, "activity_10": 9.153909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.874273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.57, "high": 9.873, "low": 9.555, "close": 9.723, "volume": 99627}, "trend_line": null, "activity_lines": {"activity_5": 9.478847, "activity_10": 9.29666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.927319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1918, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d969bb61-8592-4e1c-a711-3f186ba96f19/", "share_image": "https://sharemaestro.com/terminal/d969bb61-8592-4e1c-a711-3f186ba96f19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}