{"ticker": {"uuid": "d969bb61-8592-4e1c-a711-3f186ba96f19", "symbol": "SUSM", "name": "iShares MSCI EM SRI UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SUSM rose 1.10%, moving from 9.40 to 9.50. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 44.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "9.50"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 9.227, "high": 9.552, "low": 9.107, "close": 9.501, "volume": 299106}, "trend_line": null, "activity_lines": {"activity_5": 9.317933, "activity_10": 9.400945, "activity_20": 9.394801, "activity_30": null}, "trend_signal": 0, "fair_value": 9.126581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8855, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 8.7447, "high": 8.993, "low": 8.6948, "close": 8.8329, "volume": 156540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.9102, "high": 9.0218, "low": 8.8414, "close": 9.0112, "volume": 52498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.92205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.9993, "high": 9.1934, "low": 8.9673, "close": 9.0029, "volume": 80966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.8916, "high": 8.9394, "low": 8.4641, "close": 8.4754, "volume": 126935}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.2919, "high": 8.6302, "low": 8.2919, "close": 8.413, "volume": 65662}, "trend_line": null, "activity_lines": {"activity_5": 8.655373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.74708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.4628, "high": 8.69, "low": 8.31, "close": 8.2632, "volume": 210054}, "trend_line": null, "activity_lines": {"activity_5": 8.49408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.666433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.1174, "high": 8.51, "low": 8.0991, "close": 8.2474, "volume": 23935}, "trend_line": null, "activity_lines": {"activity_5": 8.3655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.606571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.2967, "high": 8.5058, "low": 8.1707, "close": 8.3945, "volume": 6267}, "trend_line": null, "activity_lines": {"activity_5": 8.336873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.580063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.4975, "high": 8.8848, "low": 8.3641, "close": 8.8491, "volume": 56232}, "trend_line": null, "activity_lines": {"activity_5": 8.50034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.609956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.7813, "high": 9.2353, "low": 8.7691, "close": 9.1876, "volume": 44222}, "trend_line": null, "activity_lines": {"activity_5": 8.751727, "activity_10": 8.651191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.66772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.1161, "high": 9.1503, "low": 8.98, "close": 9.1362, "volume": 42791}, "trend_line": null, "activity_lines": {"activity_5": 8.93434, "activity_10": 8.736369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.710309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.13, "high": 9.13, "low": 9.0, "close": 9.1167, "volume": 20455}, "trend_line": null, "activity_lines": {"activity_5": 9.052253, "activity_10": 8.812487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.744175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.236, "high": 9.6, "low": 9.1719, "close": 9.499, "volume": 98603}, "trend_line": null, "activity_lines": {"activity_5": 9.239647, "activity_10": 8.956196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.802238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.433, "high": 9.433, "low": 9.221, "close": 9.287, "volume": 106043}, "trend_line": null, "activity_lines": {"activity_5": 9.28274, "activity_10": 9.05234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.836864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.229, "high": 9.388, "low": 9.108, "close": 9.398, "volume": 73104}, "trend_line": null, "activity_lines": {"activity_5": 9.33364, "activity_10": 9.153909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.874273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.57, "high": 9.873, "low": 9.555, "close": 9.723, "volume": 99627}, "trend_line": null, "activity_lines": {"activity_5": 9.478847, "activity_10": 9.29666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.927319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.467, "high": 9.495, "low": 9.325, "close": 9.325, "volume": 117077}, "trend_line": null, "activity_lines": {"activity_5": 9.452267, "activity_10": 9.340505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.950712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.481, "high": 9.52, "low": 9.462, "close": 9.52, "volume": 26969}, "trend_line": null, "activity_lines": {"activity_5": 9.4768, "activity_10": 9.400213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.982339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.872, "high": 9.872, "low": 9.856, "close": 9.858, "volume": 5510}, "trend_line": null, "activity_lines": {"activity_5": 9.6126, "activity_10": 9.500911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.028426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.394, "high": 9.411, "low": 9.29, "close": 9.411, "volume": 36589}, "trend_line": null, "activity_lines": {"activity_5": 9.561333, "activity_10": 9.501993, "activity_20": 9.243639, "activity_30": null}, "trend_signal": 0, "fair_value": 9.047555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.678, "high": 9.724, "low": 9.663, "close": 9.724, "volume": 6449}, "trend_line": null, "activity_lines": {"activity_5": 9.613533, "activity_10": 9.555922, "activity_20": 9.308062, "activity_30": null}, "trend_signal": 0, "fair_value": 9.079767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.63, "high": 9.662, "low": 9.191, "close": 9.557, "volume": 117905}, "trend_line": null, "activity_lines": {"activity_5": 9.61, "activity_10": 9.5688, "activity_20": 9.352337, "activity_30": null}, "trend_signal": 0, "fair_value": 9.101459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.317, "high": 9.483, "low": 9.025, "close": 9.123, "volume": 302217}, "trend_line": null, "activity_lines": {"activity_5": 9.446333, "activity_10": 9.494764, "activity_20": 9.35268, "activity_30": null}, "trend_signal": 0, "fair_value": 9.102396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.131, "high": 9.468, "low": 9.108, "close": 9.279, "volume": 169185}, "trend_line": null, "activity_lines": {"activity_5": 9.361133, "activity_10": 9.455927, "activity_20": 9.367308, "activity_30": null}, "trend_signal": 0, "fair_value": 9.109754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.348, "high": 9.349, "low": 8.837, "close": 9.156, "volume": 379800}, "trend_line": null, "activity_lines": {"activity_5": 9.273533, "activity_10": 9.394873, "activity_20": 9.366395, "activity_30": null}, "trend_signal": 0, "fair_value": 9.111604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.227, "high": 9.552, "low": 9.107, "close": 9.501, "volume": 299106}, "trend_line": null, "activity_lines": {"activity_5": 9.317933, "activity_10": 9.400945, "activity_20": 9.394801, "activity_30": null}, "trend_signal": 0, "fair_value": 9.126581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8855, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [8.7447, 8.9102, 8.9993, 8.8916, 8.2919, 8.4628, 8.1174, 8.2967, 8.4975, 8.7813, 9.1161, 9.13, 9.236, 9.433, 9.229, 9.57, 9.467, 9.481, 9.872, 9.394, 9.678, 9.63, 9.317, 9.131, 9.348, 9.227], "highs": [8.993, 9.0218, 9.1934, 8.9394, 8.6302, 8.69, 8.51, 8.5058, 8.8848, 9.2353, 9.1503, 9.13, 9.6, 9.433, 9.388, 9.873, 9.495, 9.52, 9.872, 9.411, 9.724, 9.662, 9.483, 9.468, 9.349, 9.552], "lows": [8.6948, 8.8414, 8.9673, 8.4641, 8.2919, 8.31, 8.0991, 8.1707, 8.3641, 8.7691, 8.98, 9.0, 9.1719, 9.221, 9.108, 9.555, 9.325, 9.462, 9.856, 9.29, 9.663, 9.191, 9.025, 9.108, 8.837, 9.107], "closes": [8.8329, 9.0112, 9.0029, 8.4754, 8.413, 8.2632, 8.2474, 8.3945, 8.8491, 9.1876, 9.1362, 9.1167, 9.499, 9.287, 9.398, 9.723, 9.325, 9.52, 9.858, 9.411, 9.724, 9.557, 9.123, 9.279, 9.156, 9.501], "volumes": [156540, 52498, 80966, 126935, 65662, 210054, 23935, 6267, 56232, 44222, 42791, 20455, 98603, 106043, 73104, 99627, 117077, 26969, 5510, 36589, 6449, 117905, 302217, 169185, 379800, 299106], "sma": {"5": [null, null, null, null, 8.7471, 8.6331, 8.4804, 8.3587, 8.4334, 8.5884, 8.763, 8.9368, 9.1577, 9.2453, 9.2874, 9.4047, 9.4464, 9.4506, 9.5648, 9.5674, 9.5676, 9.614, 9.5346, 9.4188, 9.3678, 9.3232], "10": [null, null, null, null, null, null, null, null, null, 8.66772, 8.69805, 8.7086, 8.75821, 8.83937, 8.93787, 9.08385, 9.19161, 9.30416, 9.40505, 9.42739, 9.48617, 9.5302, 9.4926, 9.4918, 9.4676, 9.4454], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.047555, 9.09211, 9.1194, 9.125405, 9.165585, 9.202735, 9.264625], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 8.7471, 8.5858, 8.473, 8.4468, 8.5809, 8.7831, 8.9008, 8.9728, 9.1482, 9.1945, 9.2623, 9.4159, 9.3856, 9.4304, 9.5729, 9.5189, 9.5873, 9.5772, 9.4258, 9.3769, 9.3032, 9.3692], "10": [null, null, null, null, null, null, null, null, null, 8.6677, 8.7529, 8.819, 8.9427, 9.0053, 9.0767, 9.1942, 9.218, 9.2729, 9.3793, 9.385, 9.4467, 9.4667, 9.4042, 9.3815, 9.3405, 9.3697], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0476, 9.112, 9.1544, 9.1514, 9.1636, 9.1628, 9.195], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 8.655373, 8.49408, 8.3655, 8.336873, 8.50034, 8.751727, 8.93434, 9.052253, 9.239647, 9.28274, 9.33364, 9.478847, 9.452267, 9.4768, 9.6126, 9.561333, 9.613533, 9.61, 9.446333, 9.361133, 9.273533, 9.317933], "10": [null, null, null, null, null, null, null, null, null, 8.651191, 8.736369, 8.812487, 8.956196, 9.05234, 9.153909, 9.29666, 9.340505, 9.400213, 9.500911, 9.501993, 9.555922, 9.5688, 9.494764, 9.455927, 9.394873, 9.400945], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.243639, 9.308062, 9.352337, 9.35268, 9.367308, 9.366395, 9.394801], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.63, 65.21, 56.53, 59.39, 63.82, 55.23, 59.36, 56.37, 49.42, 51.73, 49.8, 54.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2223], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.15, 86.54, 91.54, 69.11, 80.1, 99.15, 73.96, 91.25, 79.06, 32.06, 33.48, 30.79, 64.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.74, 82.4, 80.25, 82.79, 84.4, 88.12, 81.42, 67.46, 48.2, 32.11, 42.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.85, -13.46, -8.46, -30.89, -19.9, -0.85, -26.04, -8.75, -20.94, -67.94, -66.52, -69.21, -35.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3422, 0.3516, 0.355, 0.3435, 0.3441, 0.3601, 0.3568, 0.3693, 0.381, 0.3795, 0.3889, 0.3929], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6924, 0.8213, 0.7182, 0.4988, 0.5592, 0.4738, 0.6496], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1742, -0.1804, -0.1579, -0.2098, -0.1354, -0.0558, 0.1889], "obv": [0, 52498, -28468, -155403, -221065, -431119, -455054, -448787, -392555, -348333, -391124, -411579, -312976, -419019, -345915, -246288, -363365, -336396, -330886, -367475, -361026, -478931, -781148, -611963, -991763, -692657], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.47, 37.38, 34.39, 33.52, 38.37, 34.05, 38.18, 34.25, 30.83, 28.74, 26.04, 27.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.86, 18.85, 21.97, 21.08, 19.54, 28.56, 26.77, 33.14, 32.95, 30.71, 32.8, 30.15], "ad": [-11549.0, 34780.0, -20690.0, -141589.0, -160242.0, -422035.0, -428693.0, -426589.0, -378068.0, -342895.0, -307190.0, -290920.0, -238843.0, -278860.0, -200534.0, -194895.0, -311972.0, -285003.0, -289135.0, -252546.0, -246097.0, -180761.0, -353645.0, -362104.0, -268638.0, -38091.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 82331.1, 70956.2, 67751.9, 69515.6, 67426.4, 68170.6, 57127.9, 66442.1, 68512.3, 63440.1, 62676.8, 59042.6, 68787.6, 89149.0, 95463.2, 126132.8, 146080.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.95, 108.0, 60.92, 15.82, 24.19, -13.63, 35.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3977, 7.8991, 3.5777, 12.3251, 17.1758, 13.8905, 17.9038, 13.8484, 3.0952, 0.9948, 0.2167, 4.2153], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.86802, 121.294363, 67.169811, 45.395034, 33.51964, 26.081395, 20.981278, 17.247294, 14.417607, 12.20025, 10.440618], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5736, 105.5178, 97.8482, 87.3575, 76.59, 66.4882, 57.3869, 49.3589, 42.3707, 36.3366, 31.1574], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.26, 25.37, 10.08, 36.49, 46.05, 33.41, 39.56, 30.98, 7.34, 2.58, 0.55, 9.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7978, 0.5615, 0.4413, 0.8154, 0.3992, 0.3636, 0.6154, 0.1323, 0.3817, 0.289, 0.1457, 0.1391, 0.0448, 0.2197], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3697, 0.3495, 0.1613, 0.4974, 0.2292, 0.3056, 0.5994, 0.0113, 0.3207, -0.182, -0.3123, -0.2209, -0.4672, -0.2253], "thermo_temp": [null, 0.1889, 0.2261, 0.5388, 0.3383, 0.38, 0.4109, 0.3351, 0.5207, 0.4662, 0.2076, 0.1362, 0.4833, 0.278, 0.28, 0.475, 0.398, 0.195, 0.352, 0.568, 0.313, 0.533, 0.532, 0.36, 0.512, 0.445], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3405, 0.3163, 0.2836, 0.3199, 0.3123, 0.3064, 0.3371, 0.3481, 0.3203, 0.3261, 0.3701, 0.3597, 0.3912, 0.4168, 0.4065, 0.4257, 0.4292], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0485, 1.0757, 0.9848, 1.0879, 1.1345, 1.1019, 1.1702, 1.0478, 0.9646, 0.9008, 0.8243, 0.8786], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8856, 0.8387, 0.9053, 0.8268, 0.7611, 0.7844, 0.7321, 0.7414, 0.8348, 0.9028, 0.9215, 0.8878], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1358.44, -4375.97, -2591.61, 2404.16, -4595.95, -3188.11, -2466.61, -4450.71, -3526.53, -5835.62, -23739.41, -16577.66, -20883.05, -3158.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3942, 0.6849, 0.5043, 0.0673, 0.2032, 0.0616, 0.3757], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -133116.4382, -91195.9707, -60579.4572, -25977.3608, -22192.8152, 6294.7549, 19170.8216, -14556.2712, -18449.3754, -19679.6794, -6751.9693, 1202.4094, 25135.8562, -22366.799, -42457.9376, -17077.9162, 68213.1805], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.77, 42.0, 32.96, 38.9, 41.84, 50.33, 52.23, 44.59, 29.84, 37.03, 26.5, 38.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.3001, 89.7729, 44.6002, -78.7537, -91.6085, -82.5811, -73.0562, 1781.3627, 437.4466, 282.5811, 787.5698, 1362.2635], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0, 22.11, 23.44, 21.25, 21.36, 21.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0754, 0.8692, 0.4745, 0.6036, 0.494, 0.7672], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.111, 7.8966, 9.5111, 9.367, 8.7345, 8.9508, 7.9304, 6.63, 5.3741, 5.0369, 4.9528, 4.9319, 4.6066], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 8.655373, 8.49408, 8.3655, 8.336873, 8.50034, 8.751727, 8.93434, 9.052253, 9.239647, 9.28274, 9.33364, 9.478847, 9.452267, 9.4768, 9.6126, 9.561333, 9.613533, 9.61, 9.494764, 9.455927, 9.394873, 9.400945], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.791176, 3.033254, 6.799833, 8.580915, 8.697382, 6.067522, 4.469272, 4.712573, 2.30117, 2.090547, 2.988759, 0.870211, 1.706109, 1.405538, -1.225849, -1.10242, -2.274502, -2.17539], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9693, -4.0826, -1.0596, 2.921, -4.9131, -0.6787, -3.1795, -8.7789, -5.6064, -6.5315, -1.258], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.488627, 0.628632, 0.605188, 0.359471, 0.277569, 0.147338, 0.252147], "smi": [null, null, null, 0.06, 0.0543, 0.042, 0.0344, 0.0317, 0.0318, 0.0351, 0.0418, 0.0423, 0.046, 0.052, 0.07, 0.1055, 0.15, 0.1995, 0.25, 0.296, 0.343, 0.389, 0.4125, 0.4215, 0.4085, 0.396], "weekly_rs": {"dates": ["2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [8.8329, 9.0112, 9.0029, 8.4754, 8.413, 8.2632, 8.2474, 8.3945, 8.8491, 9.1876, 9.1362, 9.1167, 9.499, 9.287, 9.398, 9.723, 9.325, 9.52, 9.858, 9.411, 9.724, 9.557, 9.123, 9.279, 9.156, 9.501], "trend_signal": [0.279389, 0.318486, 0.346754, 0.394661, 0.39219, 0.319833, 0.286726, 0.270208, 0.168036, 0.16919, 0.227155, 0.284262, 0.291008, 0.63078, 0.657631, 0.654732, 0.671202, 0.66128, 0.635077, 0.60981, 0.693512, 0.72031, 0.736655, 0.733119, 0.723911, 0.684655], "smoothed_trend_signal": [0.318577, 0.327007, 0.33804, 0.343257, 0.336316, 0.316276, 0.287861, 0.259721, 0.242308, 0.245514, 0.27594, 0.334229, 0.412862, 0.496427, 0.567248, 0.613967, 0.635693, 0.639241, 0.634105, 0.673722, 0.68634, 0.711144, 0.710534, 0.713855, 0.71289, 0.710864], "avg_distance": [-3.217861942567577, -1.2642277776115363, -1.3551709271860486, -7.134991577855204, -7.818708750559956, -9.460068245290278, -9.633188939661018, -8.021413361057354, -3.040358445807695, 0.6685880759961127, 0.10539796899252933, -0.10826364747771303, 4.08059973593617, 1.7577144696956772, 2.973942132680075, 6.534969073850657, 2.1740806966632964, 4.310696861365642, 8.014164880183046, 3.1163832103268967, 6.545926079823484, 4.716106082360454, -0.03923450984887328, 1.6700584219130072, 0.3223466872546138, 4.102513747881822], "avg_trend_signal": 0.4830989230769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9.31581, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 10.350900000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [12, 25], "dtl_danger_indices": [13], "cycle_ribbon_colors": ["rgba(239,68,68,0.412)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.861)", "rgba(239,68,68,0.874)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.399)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.520)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.475)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-13", "momentum": "0.318577", "trend_signal": "0.279389", "avg_distance": "-2.372519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-02-20", "momentum": "0.327007", "trend_signal": "0.318486", "avg_distance": "-0.401821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.338040", "trend_signal": "0.346754", "avg_distance": "-0.493559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.343257", "trend_signal": "0.394661", "avg_distance": "-6.323863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.336316", "trend_signal": "0.392190", "avg_distance": "-7.013552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.316276", "trend_signal": "0.319833", "avg_distance": "-8.669248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.287861", "trend_signal": "0.286726", "avg_distance": "-8.843881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.259721", "trend_signal": "0.270208", "avg_distance": "-7.218027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.242308", "trend_signal": "0.168036", "avg_distance": "-2.193466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.245514", "trend_signal": "0.169190", "avg_distance": "1.547877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.275940", "trend_signal": "0.227155", "avg_distance": "0.979767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.334229", "trend_signal": "0.284262", "avg_distance": "0.764240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.412862", "trend_signal": "0.291008", "avg_distance": "4.989691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.496427", "trend_signal": "0.630780", "avg_distance": "2.646516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.567248", "trend_signal": "0.657631", "avg_distance": "3.873367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.613967", "trend_signal": "0.654732", "avg_distance": "7.465498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.635693", "trend_signal": "0.671202", "avg_distance": "3.066519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.639241", "trend_signal": "0.661280", "avg_distance": "5.221797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.634105", "trend_signal": "0.635077", "avg_distance": "8.957613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.673722", "trend_signal": "0.609810", "avg_distance": "3.390364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.686340", "trend_signal": "0.693512", "avg_distance": "6.742727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.711144", "trend_signal": "0.720310", "avg_distance": "4.888228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.710534", "trend_signal": "0.736655", "avg_distance": "-0.039235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.713855", "trend_signal": "0.733119", "avg_distance": "1.670058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.712890", "trend_signal": "0.723911", "avg_distance": "0.322347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.710864", "trend_signal": "0.684655", "avg_distance": "4.102514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d969bb61-8592-4e1c-a711-3f186ba96f19/", "share_image": "https://sharemaestro.com/terminal/d969bb61-8592-4e1c-a711-3f186ba96f19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}