{"ticker": {"uuid": "d96d7264-3996-4eba-a6fd-10f958a1ebad", "symbol": "IREDA", "name": "Indian Renewable Energy Development Agency Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IREDA rose 16.64%, moving from 114.24 to 133.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.53 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 36.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "133.25"}, {"label": "12-Week Change", "value": "16.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.53"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.0, "high": 135.5, "low": 128.550003, "close": 133.25, "volume": 49004772}, "trend_line": 130.820882, "activity_lines": {"activity_5": 131.192666, "activity_10": 130.716856, "activity_20": 126.795483, "activity_30": 127.866542}, "trend_signal": 0, "fair_value": 165.251024, "relative_strength": 0.525086, "rate_of_change": -0.45348526799891575, "market_dynamics": 0.743264, "expectation": {"probability": 36.0505, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 49.736287, "high": 68.536608, "low": 49.736287, "close": 62.419041, "volume": 1115408256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.419041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.557701, "high": 73.311285, "low": 61.175636, "close": 70.476318, "volume": 398776507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.44768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.609706, "high": 122.550211, "low": 73.012872, "close": 107.728806, "volume": 1088371816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.208055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.462028, "high": 115.587132, "low": 97.781546, "close": 109.270622, "volume": 346032551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.473697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.302265, "high": 105.192246, "low": 95.046049, "close": 102.257813, "volume": 291987146}, "trend_line": null, "activity_lines": {"activity_5": 98.328643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.43052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.804906, "high": 106.982759, "low": 99.671517, "close": 104.545677, "volume": 167390307}, "trend_line": null, "activity_lines": {"activity_5": 103.033696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.783046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.241985, "high": 111.906648, "low": 100.666245, "close": 110.165878, "volume": 153994893}, "trend_line": null, "activity_lines": {"activity_5": 106.803706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.266308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.165878, "high": 134.636139, "low": 110.165878, "close": 134.636139, "volume": 358179650}, "trend_line": null, "activity_lines": {"activity_5": 116.084499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.187537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.425897, "high": 168.904434, "low": 143.339985, "close": 168.904434, "volume": 203742236}, "trend_line": null, "activity_lines": {"activity_5": 134.994235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.822748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 176.862237, "high": 194.021271, "low": 168.506534, "close": 194.021271, "volume": 339051268}, "trend_line": null, "activity_lines": {"activity_5": 158.300663, "activity_10": 134.741938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.4426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 202.824571, "high": 213.667095, "low": 178.652756, "close": 178.652756, "volume": 152902720}, "trend_line": null, "activity_lines": {"activity_5": 170.366688, "activity_10": 146.052875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.098069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 169.749939, "high": 184.720569, "low": 153.237511, "close": 177.011444, "volume": 138492733}, "trend_line": null, "activity_lines": {"activity_5": 176.945138, "activity_10": 154.952052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.674183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 178.055913, "high": 181.338511, "low": 158.609024, "close": 158.609024, "volume": 110214832}, "trend_line": null, "activity_lines": {"activity_5": 172.933076, "activity_10": 158.568332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.130709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5753, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 150.700958, "high": 158.211129, "low": 141.052118, "close": 156.420624, "volume": 280359474}, "trend_line": null, "activity_lines": {"activity_5": 166.593355, "activity_10": 160.861626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.079989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 159.95191, "high": 159.95191, "low": 139.26161, "close": 147.169678, "volume": 94297617}, "trend_line": null, "activity_lines": {"activity_5": 158.00224, "activity_10": 160.615658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.152635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.114653, "high": 148.114653, "low": 120.411554, "close": 128.070938, "volume": 169809183}, "trend_line": null, "activity_lines": {"activity_5": 146.168318, "activity_10": 156.080611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.897529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.86672, "high": 137.918716, "low": 123.743888, "close": 137.918716, "volume": 89848463}, "trend_line": null, "activity_lines": {"activity_5": 140.989109, "activity_10": 152.908338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.251716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.65421, "high": 143.688127, "low": 134.287974, "close": 135.183228, "volume": 57847334}, "trend_line": null, "activity_lines": {"activity_5": 137.504253, "activity_10": 148.734107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.414578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.27216, "high": 180.194572, "low": 136.973739, "close": 175.519363, "volume": 249088882}, "trend_line": null, "activity_lines": {"activity_5": 149.026495, "activity_10": 151.88377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.683251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.040092, "high": 182.681384, "low": 163.383708, "close": 166.318146, "volume": 139522310}, "trend_line": null, "activity_lines": {"activity_5": 156.208416, "activity_10": 153.240214, "activity_20": 149.751226, "activity_30": null}, "trend_signal": 0, "fair_value": 136.264996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 159.45455, "high": 168.804962, "low": 152.44173, "close": 159.852432, "volume": 118843887}, "trend_line": null, "activity_lines": {"activity_5": 159.958534, "activity_10": 153.924767, "activity_20": 151.997649, "activity_30": null}, "trend_signal": 0, "fair_value": 137.388207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 178.055907, "high": 178.055907, "low": 164.527641, "close": 169.749939, "volume": 168491920}, "trend_line": null, "activity_lines": {"activity_5": 164.889054, "activity_10": 156.750691, "activity_20": 154.722723, "activity_30": null}, "trend_signal": 0, "fair_value": 138.859195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 186.113202, "high": 191.186294, "low": 175.320421, "close": 178.702484, "volume": 186066516}, "trend_line": null, "activity_lines": {"activity_5": 170.681675, "activity_10": 161.336377, "activity_20": 157.827688, "activity_30": null}, "trend_signal": 0, "fair_value": 140.591512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.856964, "high": 177.856964, "low": 159.703224, "close": 163.831329, "volume": 100105296}, "trend_line": null, "activity_lines": {"activity_5": 168.615961, "activity_10": 162.852882, "activity_20": 159.178383, "activity_30": null}, "trend_signal": 0, "fair_value": 141.559838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.129749, "high": 177.558547, "low": 157.862974, "close": 174.027267, "volume": 86475146}, "trend_line": null, "activity_lines": {"activity_5": 170.728094, "activity_10": 166.088453, "activity_20": 161.240307, "activity_30": null}, "trend_signal": 0, "fair_value": 142.858535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 176.066461, "high": 193.573633, "low": 173.679125, "close": 184.571365, "volume": 194693160}, "trend_line": null, "activity_lines": {"activity_5": 175.840986, "activity_10": 170.752813, "activity_20": 163.964672, "activity_30": null}, "trend_signal": 0, "fair_value": 144.462874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 189.495252, "high": 195.762027, "low": 175.171207, "close": 183.825317, "volume": 147825376}, "trend_line": null, "activity_lines": {"activity_5": 179.057266, "activity_10": 174.254248, "activity_20": 166.236909, "activity_30": null}, "trend_signal": 0, "fair_value": 145.920743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 198.945148, "high": 199.193829, "low": 153.187774, "close": 179.896164, "volume": 219152762}, "trend_line": null, "activity_lines": {"activity_5": 180.02547, "activity_10": 176.206625, "activity_20": 167.784182, "activity_30": null}, "trend_signal": 0, "fair_value": 147.13415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.288774, "high": 185.158256, "low": 176.56382, "close": 178.165329, "volume": 80235100}, "trend_line": null, "activity_lines": {"activity_5": 180.33715, "activity_10": 177.031343, "activity_20": 168.95109, "activity_30": null}, "trend_signal": 0, "fair_value": 148.204191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.163732, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.249587, "high": 189.992615, "low": 172.306395, "close": 186.550858, "volume": 133436195}, "trend_line": 149.482413, "activity_lines": {"activity_5": 182.488406, "activity_10": 179.332594, "activity_20": 170.872521, "activity_30": 164.504301}, "trend_signal": 1, "fair_value": 149.482413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.268241, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 190.987339, "high": 204.018264, "low": 182.134294, "close": 189.435577, "volume": 242934141}, "trend_line": 153.716298, "activity_lines": {"activity_5": 184.76633, "activity_10": 181.790472, "activity_20": 173.104259, "activity_30": 167.081924}, "trend_signal": 1, "fair_value": 150.771225, "relative_strength": null, "rate_of_change": 2.8323632961423937, "market_dynamics": 0.359563, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 198.945151, "high": 230.776378, "low": 191.783126, "close": 227.633041, "volume": 383381856}, "trend_line": 158.954855, "activity_lines": {"activity_5": 199.452461, "activity_10": 190.655468, "activity_20": 178.922505, "activity_30": 171.850746}, "trend_signal": 1, "fair_value": 153.173157, "relative_strength": null, "rate_of_change": 3.407938564848872, "market_dynamics": 0.537232, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 230.776375, "high": 302.893981, "low": 226.807412, "close": 282.760742, "volume": 668087751}, "trend_line": 164.789253, "activity_lines": {"activity_5": 229.593977, "activity_10": 208.491262, "activity_20": 189.749953, "activity_30": 179.838223}, "trend_signal": 1, "fair_value": 157.100053, "relative_strength": null, "rate_of_change": 3.670474865332042, "market_dynamics": 0.841476, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 298.417732, "high": 308.36499, "low": 249.924848, "close": 270.664886, "volume": 377237379}, "trend_line": 170.169062, "activity_lines": {"activity_5": 248.845902, "activity_10": 222.235842, "activity_20": 198.834215, "activity_30": 186.668909}, "trend_signal": 1, "fair_value": 160.440195, "relative_strength": null, "rate_of_change": 3.2646601049887605, "market_dynamics": 1.032486, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 272.554864, "high": 281.407929, "low": 230.776391, "close": 256.669098, "volume": 223828360}, "trend_line": 175.316105, "activity_lines": {"activity_5": 257.265928, "activity_10": 231.493304, "activity_20": 206.041526, "activity_30": 192.249557}, "trend_signal": 1, "fair_value": 163.189593, "relative_strength": null, "rate_of_change": 3.0246643775940876, "market_dynamics": 1.097342, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 259.623439, "high": 268.526224, "low": 250.471943, "close": 253.1577, "volume": 86066656}, "trend_line": 180.269839, "activity_lines": {"activity_5": 259.840938, "activity_10": 238.609752, "activity_20": 212.392991, "activity_30": 197.271595}, "trend_signal": 1, "fair_value": 165.688707, "relative_strength": null, "rate_of_change": 2.8256012190095126, "market_dynamics": 0.974324, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.673901, "high": 251.16825, "low": 232.765824, "close": 242.165985, "volume": 108678399}, "trend_line": 184.669842, "activity_lines": {"activity_5": 254.503902, "activity_10": 242.480682, "activity_20": 217.101976, "activity_30": 201.264895}, "trend_signal": 1, "fair_value": 167.75566, "relative_strength": null, "rate_of_change": 2.4407871135892005, "market_dynamics": 0.805208, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 238.734189, "high": 251.665624, "low": 233.064251, "close": 238.833664, "volume": 52943207}, "trend_line": 188.143093, "activity_lines": {"activity_5": 247.087229, "activity_10": 244.684996, "activity_20": 220.997181, "activity_30": 204.759335}, "trend_signal": 1, "fair_value": 169.626134, "relative_strength": null, "rate_of_change": 1.880789501081614, "market_dynamics": 0.609182, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 240.325753, "high": 264.398085, "low": 237.242089, "close": 258.927094, "volume": 136573167}, "trend_line": 191.143849, "activity_lines": {"activity_5": 249.296839, "activity_10": 249.471069, "activity_20": 226.312472, "activity_30": 209.326044}, "trend_signal": 1, "fair_value": 171.915902, "relative_strength": null, "rate_of_change": 1.594932852517735, "market_dynamics": 0.534621, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 260.618153, "high": 261.563151, "low": 236.794472, "close": 240.226273, "volume": 94201271}, "trend_line": 192.684015, "activity_lines": {"activity_5": 246.05536, "activity_10": 249.388598, "activity_20": 229.449553, "activity_30": 212.492652}, "trend_signal": 1, "fair_value": 173.623662, "relative_strength": null, "rate_of_change": 0.8057627844461787, "market_dynamics": 0.358827, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.077065, "high": 240.077065, "low": 225.076608, "close": 226.200638, "volume": 57402127}, "trend_line": 194.268945, "activity_lines": {"activity_5": 239.234858, "activity_10": 245.780095, "activity_20": 230.898916, "activity_30": 214.655015}, "trend_signal": 1, "fair_value": 174.906027, "relative_strength": null, "rate_of_change": 0.8225539622474725, "market_dynamics": 0.100153, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 224.808026, "high": 238.734191, "low": 219.476295, "close": 230.36853, "volume": 83952805}, "trend_line": 196.047514, "activity_lines": {"activity_5": 235.600792, "activity_10": 242.260935, "activity_20": 232.429277, "activity_30": 216.984021}, "trend_signal": 1, "fair_value": 176.226563, "relative_strength": null, "rate_of_change": 0.9155189471997208, "market_dynamics": -0.132511, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 230.77637, "high": 236.247377, "low": 223.355714, "close": 231.144424, "volume": 76271724}, "trend_line": 198.465361, "activity_lines": {"activity_5": 233.011853, "activity_10": 238.83311, "activity_20": 233.744873, "activity_30": 219.248337}, "trend_signal": 1, "fair_value": 177.503722, "relative_strength": null, "rate_of_change": 1.2332964344551671, "market_dynamics": -0.437814, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 231.771103, "high": 232.765829, "low": 215.855497, "close": 230.965378, "volume": 38813281}, "trend_line": 200.950186, "activity_lines": {"activity_5": 230.875848, "activity_10": 236.311209, "activity_20": 234.793694, "activity_30": 221.345113}, "trend_signal": 1, "fair_value": 178.71876, "relative_strength": null, "rate_of_change": 1.2520194896881782, "market_dynamics": -0.616206, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 231.154375, "high": 235.750003, "low": 216.850221, "close": 220.490921, "volume": 31388400}, "trend_line": 203.394228, "activity_lines": {"activity_5": 227.112472, "activity_10": 232.606672, "activity_20": 234.525261, "activity_30": 222.605805}, "trend_signal": 1, "fair_value": 179.64703, "relative_strength": null, "rate_of_change": 1.2162427159933038, "market_dynamics": -0.723311, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 222.798666, "high": 238.634698, "low": 204.913506, "close": 227.404251, "volume": 66298813}, "trend_line": 206.705338, "activity_lines": {"activity_5": 226.96923, "activity_10": 230.816888, "activity_20": 234.693985, "activity_30": 224.154839}, "trend_signal": 1, "fair_value": 180.68523, "relative_strength": null, "rate_of_change": 1.6279272192522658, "market_dynamics": -0.820394, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 228.279621, "high": 228.488505, "low": 210.255184, "close": 215.000031, "volume": 27137335}, "trend_line": 209.274715, "activity_lines": {"activity_5": 222.611007, "activity_10": 227.240036, "activity_20": 233.477388, "activity_30": 224.689981}, "trend_signal": 1, "fair_value": 181.415333, "relative_strength": null, "rate_of_change": 1.2430143434418583, "market_dynamics": -0.952184, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 215.049771, "high": 217.049164, "low": 187.475961, "close": 190.251251, "volume": 44024408}, "trend_line": 211.110316, "activity_lines": {"activity_5": 211.027757, "activity_10": 219.657333, "activity_20": 229.755314, "activity_30": 223.46266}, "trend_signal": 0, "fair_value": 181.599414, "relative_strength": null, "rate_of_change": 0.8771250745700575, "market_dynamics": -1.092863, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.982072, "high": 212.821571, "low": 187.008443, "close": 210.861969, "volume": 30994984}, "trend_line": 212.288403, "activity_lines": {"activity_5": 209.040958, "activity_10": 216.705349, "activity_20": 227.946856, "activity_30": 223.446638}, "trend_signal": 0, "fair_value": 182.196609, "relative_strength": null, "rate_of_change": 0.5580433122936429, "market_dynamics": -1.144626, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 210.881863, "high": 210.881863, "low": 198.945152, "close": 199.522095, "volume": 23925910}, "trend_line": 213.395201, "activity_lines": {"activity_5": 204.614428, "activity_10": 212.565482, "activity_20": 224.902711, "activity_30": 222.623005}, "trend_signal": 0, "fair_value": 182.543119, "relative_strength": null, "rate_of_change": 0.5213652674187755, "market_dynamics": -1.239071, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.427891, "high": 201.223068, "low": 186.013717, "close": 188.858627, "volume": 19065948}, "trend_line": 214.362074, "activity_lines": {"activity_5": 198.03133, "activity_10": 207.226878, "activity_20": 220.78123, "activity_30": 221.04}, "trend_signal": 0, "fair_value": 182.666952, "relative_strength": null, "rate_of_change": 0.45309032043322334, "market_dynamics": -1.300485, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.987342, "high": 192.320272, "low": 180.44324, "close": 184.521622, "volume": 18399553}, "trend_line": 214.854464, "activity_lines": {"activity_5": 192.572273, "activity_10": 201.778673, "activity_20": 216.249448, "activity_30": 219.11481}, "trend_signal": 0, "fair_value": 182.702619, "relative_strength": -0.862949, "rate_of_change": 0.22970014742439948, "market_dynamics": -1.331802, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191.375283, "high": 211.876594, "low": 188.013105, "close": 204.077942, "volume": 53745945}, "trend_line": 215.700312, "activity_lines": {"activity_5": 195.663883, "activity_10": 200.719743, "activity_20": 213.785466, "activity_30": 218.419551}, "trend_signal": 0, "fair_value": 183.105927, "relative_strength": 7.202946, "rate_of_change": 0.39368416380680343, "market_dynamics": -1.292118, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 202.42669, "high": 224.808019, "low": 199.939875, "close": 220.083069, "volume": 68021112}, "trend_line": 217.57537, "activity_lines": {"activity_5": 203.168755, "activity_10": 203.062954, "activity_20": 213.220461, "activity_30": 218.702309}, "trend_signal": 0, "fair_value": 183.790689, "relative_strength": 11.538277, "rate_of_change": 0.8692884969030531, "market_dynamics": -1.045482, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 220.978325, "high": 226.628379, "low": 211.578174, "close": 216.332962, "volume": 36452441}, "trend_line": 218.98556, "activity_lines": {"activity_5": 208.808852, "activity_10": 204.922187, "activity_20": 212.539169, "activity_30": 218.622154}, "trend_signal": 0, "fair_value": 184.382367, "relative_strength": 8.270105, "rate_of_change": 0.6481386197343937, "market_dynamics": -0.796443, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.332958, "high": 219.595657, "low": 198.945149, "close": 205.231827, "volume": 29746112}, "trend_line": 219.674242, "activity_lines": {"activity_5": 209.627846, "activity_10": 204.838632, "activity_20": 210.992703, "activity_30": 217.734816}, "trend_signal": 0, "fair_value": 184.754679, "relative_strength": 6.942791, "rate_of_change": 0.3144874027310294, "market_dynamics": -0.600439, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.90296, "high": 207.649004, "low": 195.065725, "close": 195.901291, "volume": 13609561}, "trend_line": 220.076775, "activity_lines": {"activity_5": 206.245115, "activity_10": 203.46175, "activity_20": 208.785833, "activity_30": 216.201077}, "trend_signal": 0, "fair_value": 184.950233, "relative_strength": 0.277888, "rate_of_change": 0.18324087354766216, "market_dynamics": -0.571248, "expectation": {"probability": 38.041, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 195.90129, "high": 233.054295, "low": 194.289839, "close": 229.33403, "volume": 122629114}, "trend_line": 221.724704, "activity_lines": {"activity_5": 213.247986, "activity_10": 208.510799, "activity_20": 209.983341, "activity_30": 216.79832}, "trend_signal": 0, "fair_value": 185.715471, "relative_strength": 15.17636, "rate_of_change": 0.748797323115992, "market_dynamics": -0.376937, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 230.229269, "high": 230.577429, "low": 197.562484, "close": 200.089081, "volume": 127258895}, "trend_line": 222.455495, "activity_lines": {"activity_5": 208.818801, "activity_10": 207.531987, "activity_20": 208.440852, "activity_30": 215.402473}, "trend_signal": 0, "fair_value": 185.959092, "relative_strength": 2.116955, "rate_of_change": 0.32959385527018703, "market_dynamics": -0.255698, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 199.412675, "high": 211.428958, "low": 195.513352, "close": 206.007706, "volume": 103203853}, "trend_line": 223.104057, "activity_lines": {"activity_5": 207.695424, "activity_10": 207.82516, "activity_20": 207.742223, "activity_30": 214.341325}, "trend_signal": 0, "fair_value": 186.293235, "relative_strength": 5.528508, "rate_of_change": 0.2915468552485063, "market_dynamics": -0.030617, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 207.410258, "high": 208.693463, "low": 192.976794, "close": 193.852158, "volume": 47164665}, "trend_line": 223.251276, "activity_lines": {"activity_5": 203.208547, "activity_10": 205.790313, "activity_20": 206.048869, "activity_30": 212.454106}, "trend_signal": 0, "fair_value": 186.417152, "relative_strength": -0.331275, "rate_of_change": 0.06598669785730452, "market_dynamics": 0.132382, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.086832, "high": 202.327211, "low": 176.394717, "close": 201.044022, "volume": 50489078}, "trend_line": 222.364976, "activity_lines": {"activity_5": 201.877603, "activity_10": 204.972287, "activity_20": 205.194494, "activity_30": 211.02138}, "trend_signal": 0, "fair_value": 186.653069, "relative_strength": 1.612038, "rate_of_change": -0.39699661111902323, "market_dynamics": 0.023045, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 202.874324, "high": 207.798213, "low": 182.830591, "close": 187.655014, "volume": 49704849}, "trend_line": 219.194785, "activity_lines": {"activity_5": 195.740808, "activity_10": 201.419488, "activity_20": 203.204616, "activity_30": 208.782027}, "trend_signal": 0, "fair_value": 186.668973, "relative_strength": -5.311375, "rate_of_change": -1.4256701109261094, "market_dynamics": -0.096854, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 187.953432, "high": 188.500534, "low": 163.980545, "close": 167.273087, "volume": 36537673}, "trend_line": 215.748391, "activity_lines": {"activity_5": 185.588639, "activity_10": 194.459482, "activity_20": 199.480694, "activity_30": 205.432241}, "trend_signal": 0, "fair_value": 186.365912, "relative_strength": -13.128061, "rate_of_change": -1.5722974431166314, "market_dynamics": -0.383153, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.020324, "high": 186.710023, "low": 156.221685, "close": 176.404663, "volume": 73455216}, "trend_line": 213.07291, "activity_lines": {"activity_5": 180.66806, "activity_10": 190.119945, "activity_20": 196.929743, "activity_30": 202.893935}, "trend_signal": 0, "fair_value": 186.212662, "relative_strength": -7.975747, "rate_of_change": -1.2400931416447925, "market_dynamics": -0.459202, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 173.977525, "high": 177.508809, "low": 150.700948, "close": 155.197113, "volume": 57159658}, "trend_line": 209.807557, "activity_lines": {"activity_5": 170.651835, "activity_10": 182.650459, "activity_20": 192.56896, "activity_30": 199.160013}, "trend_signal": 0, "fair_value": 185.74273, "relative_strength": -16.585242, "rate_of_change": -1.5325050002837077, "market_dynamics": -0.755418, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.823786, "high": 157.783397, "low": 142.464626, "close": 148.801025, "volume": 97323484}, "trend_line": 206.695392, "activity_lines": {"activity_5": 161.080584, "activity_10": 174.927769, "activity_20": 187.942869, "activity_30": 195.224108}, "trend_signal": 0, "fair_value": 185.191361, "relative_strength": -21.549989, "rate_of_change": -1.4833426614847836, "market_dynamics": -0.950081, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 148.383235, "high": 149.706222, "low": 138.475788, "close": 139.112411, "volume": 37340680}, "trend_line": 203.37135, "activity_lines": {"activity_5": 151.76266, "activity_10": 166.299882, "activity_20": 182.709287, "activity_30": 190.863915}, "trend_signal": 0, "fair_value": 184.513729, "relative_strength": -26.21621, "rate_of_change": -1.6081838921692029, "market_dynamics": -1.098577, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.898236, "high": 155.843682, "low": 136.287376, "close": 154.003448, "volume": 56733119}, "trend_line": 199.873895, "activity_lines": {"activity_5": 150.64459, "activity_10": 162.01985, "activity_20": 179.137417, "activity_30": 187.67889}, "trend_signal": 0, "fair_value": 184.071551, "relative_strength": -21.715804, "rate_of_change": -1.7197383013880776, "market_dynamics": -1.278811, "expectation": {"probability": 34.1584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.525375, "high": 175.837671, "low": 155.405998, "close": 159.743011, "volume": 217632871}, "trend_line": 197.19112, "activity_lines": {"activity_5": 152.32435, "activity_10": 159.621294, "activity_20": 176.382926, "activity_30": 185.0898}, "trend_signal": 0, "fair_value": 183.724001, "relative_strength": -19.516976, "rate_of_change": -1.3422338119742911, "market_dynamics": -1.144108, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.554006, "high": 162.379044, "low": 153.884077, "close": 155.624847, "volume": 50549724}, "trend_line": 194.838594, "activity_lines": {"activity_5": 153.742165, "activity_10": 157.315158, "activity_20": 173.425654, "activity_30": 182.408105}, "trend_signal": 0, "fair_value": 183.328238, "relative_strength": -19.302666, "rate_of_change": -1.1930182251614634, "market_dynamics": -1.122507, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.057385, "high": 156.848345, "low": 140.057385, "close": 153.386703, "volume": 42701454}, "trend_line": 192.272533, "activity_lines": {"activity_5": 154.385416, "activity_10": 155.297129, "activity_20": 170.413481, "activity_30": 179.73379}, "trend_signal": 0, "fair_value": 182.912383, "relative_strength": -20.07713, "rate_of_change": -1.3170188448393292, "market_dynamics": -1.082193, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 158.161397, "high": 178.732312, "low": 157.763513, "close": 172.495392, "volume": 161962671}, "trend_line": 190.317565, "activity_lines": {"activity_5": 161.092519, "activity_10": 157.619904, "activity_20": 169.369445, "activity_30": 178.457845}, "trend_signal": 0, "fair_value": 182.769685, "relative_strength": -13.978574, "rate_of_change": -1.0167692542959361, "market_dynamics": -0.772626, "expectation": {"probability": 37.6448, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 172.9828, "high": 182.233754, "low": 165.472638, "close": 166.666306, "volume": 98101200}, "trend_line": 188.174263, "activity_lines": {"activity_5": 163.631061, "activity_10": 159.158474, "activity_20": 167.920651, "activity_30": 176.931957}, "trend_signal": 0, "fair_value": 182.552072, "relative_strength": -17.413845, "rate_of_change": -1.1261714072476734, "market_dynamics": -0.669717, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.631775, "high": 170.237361, "low": 163.433449, "close": 164.229233, "volume": 36349801}, "trend_line": 186.298873, "activity_lines": {"activity_5": 164.513055, "activity_10": 160.264972, "activity_20": 166.494121, "activity_30": 175.387117}, "trend_signal": 0, "fair_value": 182.307767, "relative_strength": -19.42628, "rate_of_change": -0.996624070742347, "market_dynamics": -0.467089, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.422895, "high": 168.705493, "low": 152.193037, "close": 155.654678, "volume": 49731303}, "trend_line": 183.90722, "activity_lines": {"activity_5": 162.237782, "activity_10": 160.033832, "activity_20": 164.499079, "activity_30": 173.410072}, "trend_signal": 0, "fair_value": 181.957069, "relative_strength": -22.387299, "rate_of_change": -1.283772124590357, "market_dynamics": -0.233046, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.129745, "high": 175.051837, "low": 162.140293, "close": 172.376022, "volume": 71465250}, "trend_line": 182.48642, "activity_lines": {"activity_5": 165.534302, "activity_10": 162.834617, "activity_20": 164.332627, "activity_30": 172.666124}, "trend_signal": 0, "fair_value": 181.832639, "relative_strength": -17.36255, "rate_of_change": -0.7725634697756758, "market_dynamics": -0.099211, "expectation": {"probability": 35.2472, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 173.281225, "high": 177.578448, "low": 166.606621, "close": 170.943634, "volume": 50013790}, "trend_line": 181.842833, "activity_lines": {"activity_5": 167.087404, "activity_10": 164.946331, "activity_20": 164.141783, "activity_30": 171.921428}, "trend_signal": 0, "fair_value": 181.693037, "relative_strength": -17.278065, "rate_of_change": -0.352676653966907, "market_dynamics": 0.086981, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 170.943628, "high": 176.961705, "low": 170.376629, "close": 173.808426, "volume": 46587564}, "trend_line": 180.607715, "activity_lines": {"activity_5": 169.698888, "activity_10": 167.000167, "activity_20": 164.501826, "activity_30": 171.403079}, "trend_signal": 0, "fair_value": 181.593232, "relative_strength": -15.321016, "rate_of_change": -0.6792228099525923, "market_dynamics": 0.292024, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.768642, "high": 178.05591, "low": 170.595461, "close": 173.947693, "volume": 63661957}, "trend_line": 179.755235, "activity_lines": {"activity_5": 171.880653, "activity_10": 168.719234, "activity_20": 165.000278, "activity_30": 170.9734}, "trend_signal": 0, "fair_value": 181.497662, "relative_strength": -15.95901, "rate_of_change": -0.4720064145654099, "market_dynamics": 0.572811, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.763377, "high": 185.59594, "low": 161.911514, "close": 166.377823, "volume": 155027732}, "trend_line": 179.005875, "activity_lines": {"activity_5": 170.89123, "activity_10": 168.803694, "activity_20": 164.930457, "activity_30": 170.110341}, "trend_signal": 0, "fair_value": 181.310998, "relative_strength": -18.528194, "rate_of_change": -0.41687798410989024, "market_dynamics": 0.667486, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.113934, "high": 169.192908, "low": 157.216415, "close": 164.199387, "volume": 86018121}, "trend_line": 178.328467, "activity_lines": {"activity_5": 168.460786, "activity_10": 168.296566, "activity_20": 164.783996, "activity_30": 169.155084}, "trend_signal": 0, "fair_value": 181.10232, "relative_strength": -20.597157, "rate_of_change": -0.37842780299809375, "market_dynamics": 0.68207, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.130359, "high": 172.187041, "low": 161.642938, "close": 168.606018, "volume": 67896713}, "trend_line": 177.146069, "activity_lines": {"activity_5": 168.044328, "activity_10": 168.394049, "activity_20": 165.232665, "activity_30": 168.527829}, "trend_signal": 0, "fair_value": 180.951762, "relative_strength": -19.89143, "rate_of_change": -0.6630450089608957, "market_dynamics": 0.677535, "expectation": {"probability": 39.6797, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.362001, "high": 173.67912, "low": 164.656953, "close": 165.790939, "volume": 43928320}, "trend_line": 175.336332, "activity_lines": {"activity_5": 166.845351, "activity_10": 168.050416, "activity_20": 165.50394, "activity_30": 167.79524}, "trend_signal": 0, "fair_value": 180.771276, "relative_strength": -20.149443, "rate_of_change": -1.0216072025848975, "market_dynamics": 0.551618, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.790939, "high": 169.262547, "low": 158.907446, "close": 159.156128, "volume": 78955273}, "trend_line": 173.430437, "activity_lines": {"activity_5": 163.96927, "activity_10": 166.516369, "activity_20": 165.150387, "activity_30": 166.751356}, "trend_signal": 0, "fair_value": 180.51698, "relative_strength": -21.430935, "rate_of_change": -1.0869937669278873, "market_dynamics": 0.363305, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.156118, "high": 159.951902, "low": 155.674578, "close": 156.559891, "volume": 34183257}, "trend_line": 171.808039, "activity_lines": {"activity_5": 161.21388, "activity_10": 164.602518, "activity_20": 164.631709, "activity_30": 165.662934}, "trend_signal": 0, "fair_value": 180.238409, "relative_strength": -21.255385, "rate_of_change": -0.9354747805888328, "market_dynamics": 0.137992, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 156.559889, "high": 157.654089, "low": 152.193045, "close": 152.441727, "volume": 24691313}, "trend_line": 170.359387, "activity_lines": {"activity_5": 157.740299, "activity_10": 161.923451, "activity_20": 163.714335, "activity_30": 164.413494}, "trend_signal": 0, "fair_value": 179.918907, "relative_strength": -22.13171, "rate_of_change": -0.8431805685181063, "market_dynamics": -0.196885, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.441727, "high": 154.968324, "low": 144.235239, "close": 144.9216, "volume": 31663522}, "trend_line": 167.54564, "activity_lines": {"activity_5": 152.543852, "activity_10": 158.239529, "activity_20": 162.063422, "activity_30": 162.772347}, "trend_signal": 0, "fair_value": 179.52121, "relative_strength": -24.352962, "rate_of_change": -1.6516536303338578, "market_dynamics": -0.502641, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.727323, "high": 148.214139, "low": 139.52023, "close": 141.569382, "volume": 25213297}, "trend_line": 165.594983, "activity_lines": {"activity_5": 147.80896, "activity_10": 154.419242, "activity_20": 160.065588, "activity_30": 161.096459}, "trend_signal": 0, "fair_value": 179.094785, "relative_strength": -24.7238, "rate_of_change": -1.1642541101039563, "market_dynamics": -0.815056, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.847903, "high": 145.170285, "low": 140.803438, "close": 143.101242, "volume": 13316606}, "trend_line": 163.498101, "activity_lines": {"activity_5": 145.199459, "activity_10": 151.463639, "activity_20": 158.272854, "activity_30": 159.64525}, "trend_signal": 0, "fair_value": 178.694857, "relative_strength": -23.994495, "rate_of_change": -1.2662714546128622, "market_dynamics": -0.985773, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.772376, "high": 151.188369, "low": 144.135753, "close": 146.702148, "volume": 25062666}, "trend_line": 161.926434, "activity_lines": {"activity_5": 144.860585, "activity_10": 149.723591, "activity_20": 156.902311, "activity_30": 158.56164}, "trend_signal": 0, "fair_value": 178.343289, "relative_strength": -21.940045, "rate_of_change": -0.961275385088412, "market_dynamics": -1.03416, "expectation": {"probability": 35.3002, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.199512, "high": 148.691601, "low": 139.271551, "close": 139.758972, "volume": 22926870}, "trend_line": 159.883599, "activity_lines": {"activity_5": 142.864503, "activity_10": 147.078886, "activity_20": 154.913002, "activity_30": 157.131481}, "trend_signal": 0, "fair_value": 177.923894, "relative_strength": -23.546159, "rate_of_change": -1.261582157734664, "market_dynamics": -1.064894, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.405534, "high": 147.020477, "low": 140.017592, "close": 144.742538, "volume": 21995574}, "trend_line": 158.453183, "activity_lines": {"activity_5": 143.375126, "activity_10": 145.784656, "activity_20": 153.463212, "activity_30": 156.154639}, "trend_signal": 0, "fair_value": 177.567105, "relative_strength": -21.166646, "rate_of_change": -0.8946608713755612, "market_dynamics": -1.022816, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.239899, "high": 148.313616, "low": 143.598607, "close": 146.572845, "volume": 20038022}, "trend_line": 157.763175, "activity_lines": {"activity_5": 144.507789, "activity_10": 145.25709, "activity_20": 152.319893, "activity_30": 155.388165}, "trend_signal": 0, "fair_value": 177.237379, "relative_strength": -20.687705, "rate_of_change": -0.4354649032200293, "market_dynamics": -0.972404, "expectation": {"probability": 37.7609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.119935, "high": 160.349791, "low": 147.109993, "close": 160.02153, "volume": 73172593}, "trend_line": 157.21707, "activity_lines": {"activity_5": 149.789782, "activity_10": 147.52416, "activity_20": 152.553085, "activity_30": 155.533866}, "trend_signal": 0, "fair_value": 177.05616, "relative_strength": -13.541443, "rate_of_change": -0.34615492493732014, "market_dynamics": -0.567852, "expectation": {"probability": 37.468, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.001652, "high": 162.488467, "low": 145.229962, "close": 145.508484, "volume": 38097903}, "trend_line": 156.894116, "activity_lines": {"activity_5": 149.106075, "activity_10": 147.136759, "activity_20": 151.424119, "activity_30": 154.778473}, "trend_signal": 0, "fair_value": 176.727538, "relative_strength": -18.613258, "rate_of_change": -0.20541916981407296, "market_dynamics": -0.320693, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.125211, "high": 155.575097, "low": 145.856646, "close": 153.277283, "volume": 43571016}, "trend_line": 157.043325, "activity_lines": {"activity_5": 151.091545, "activity_10": 148.362802, "activity_20": 151.083353, "activity_30": 154.545129}, "trend_signal": 0, "fair_value": 176.485783, "relative_strength": -14.490344, "rate_of_change": 0.0951017181549455, "market_dynamics": 0.009853, "expectation": {"probability": 40.7735, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.277286, "high": 153.933809, "low": 146.234634, "close": 150.163803, "volume": 31959675}, "trend_line": 157.411704, "activity_lines": {"activity_5": 151.137967, "activity_10": 149.007566, "activity_20": 150.537012, "activity_30": 154.101289}, "trend_signal": 0, "fair_value": 176.217191, "relative_strength": -16.818697, "rate_of_change": 0.23457157443652954, "market_dynamics": 0.283287, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.109387, "high": 157.862977, "low": 147.527779, "close": 150.253326, "volume": 92280934}, "trend_line": 157.2867, "activity_lines": {"activity_5": 150.852813, "activity_10": 149.573294, "activity_20": 150.098148, "activity_30": 153.639458}, "trend_signal": 0, "fair_value": 175.95493, "relative_strength": -17.519884, "rate_of_change": -0.0794121382486209, "market_dynamics": 0.335133, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.740739, "high": 154.570443, "low": 150.740739, "close": 152.590927, "volume": 21744395}, "trend_line": 157.048298, "activity_lines": {"activity_5": 151.101493, "activity_10": 150.40615, "activity_20": 149.994081, "activity_30": 153.336505}, "trend_signal": 0, "fair_value": 175.72129, "relative_strength": -16.068933, "rate_of_change": -0.1515716204866704, "market_dynamics": 0.52496, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.76998, "high": 155.923266, "low": 150.104111, "close": 151.128677, "volume": 35376555}, "trend_line": 156.898425, "activity_lines": {"activity_5": 151.358131, "activity_10": 150.800603, "activity_20": 149.85245, "activity_30": 152.954594}, "trend_signal": 0, "fair_value": 175.477799, "relative_strength": -15.995258, "rate_of_change": -0.09543115201413088, "market_dynamics": 0.59978, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.347511, "high": 152.929137, "low": 145.478644, "close": 148.582184, "volume": 20274140}, "trend_line": 156.738275, "activity_lines": {"activity_5": 150.391258, "activity_10": 150.651575, "activity_20": 149.540911, "activity_30": 152.418062}, "trend_signal": 0, "fair_value": 175.214116, "relative_strength": -16.104795, "rate_of_change": -0.10207240767395581, "market_dynamics": 0.64785, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 149.159125, "high": 152.670511, "low": 145.806905, "close": 148.820923, "volume": 24576889}, "trend_line": 155.949126, "activity_lines": {"activity_5": 149.816971, "activity_10": 150.385532, "activity_20": 149.326477, "activity_30": 151.907265}, "trend_signal": 0, "fair_value": 174.957872, "relative_strength": -16.799349, "rate_of_change": -0.5034819988927278, "market_dynamics": 0.575963, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.820926, "high": 151.576321, "low": 143.240505, "close": 143.648346, "volume": 21428103}, "trend_line": 155.18186, "activity_lines": {"activity_5": 147.608017, "activity_10": 149.104868, "activity_20": 148.713631, "activity_30": 151.113667}, "trend_signal": 0, "fair_value": 174.656818, "relative_strength": -19.684279, "rate_of_change": -0.4919976274827, "market_dynamics": 0.457076, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.648351, "high": 144.7127, "low": 139.788817, "close": 142.146301, "volume": 17370517}, "trend_line": 154.445763, "activity_lines": {"activity_5": 145.338714, "activity_10": 147.604277, "activity_20": 148.063174, "activity_30": 150.272663}, "trend_signal": 0, "fair_value": 174.347194, "relative_strength": -20.255197, "rate_of_change": -0.47434474622227163, "market_dynamics": 0.261234, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.146299, "high": 143.538924, "low": 131.303801, "close": 132.696411, "volume": 31047580}, "trend_line": 153.680487, "activity_lines": {"activity_5": 140.615755, "activity_10": 144.710529, "activity_20": 146.593727, "activity_30": 148.869479}, "trend_signal": 0, "fair_value": 173.954263, "relative_strength": -24.689888, "rate_of_change": -0.49549821577170755, "market_dynamics": 0.023479, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.984891, "high": 135.919327, "low": 128.42905, "close": 135.461746, "volume": 33027906}, "trend_line": 152.450011, "activity_lines": {"activity_5": 138.043393, "activity_10": 142.552516, "activity_20": 145.501281, "activity_30": 147.694076}, "trend_signal": 0, "fair_value": 173.594519, "relative_strength": -21.920176, "rate_of_change": -0.8006715907921415, "market_dynamics": -0.253353, "expectation": {"probability": 40.2616, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.441865, "high": 135.441865, "low": 128.896561, "close": 132.487534, "volume": 18070313}, "trend_line": 151.168141, "activity_lines": {"activity_5": 135.354322, "activity_10": 140.177656, "activity_20": 144.206433, "activity_30": 146.406174}, "trend_signal": 0, "fair_value": 173.213899, "relative_strength": -22.593372, "rate_of_change": -0.8408461184040176, "market_dynamics": -0.562781, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.293247, "high": 142.544198, "low": 133.064464, "close": 140.246384, "volume": 46498266}, "trend_line": 150.049406, "activity_lines": {"activity_5": 136.340428, "activity_10": 139.534883, "activity_20": 143.709733, "activity_30": 145.701545}, "trend_signal": 0, "fair_value": 172.911445, "relative_strength": -17.616138, "rate_of_change": -0.7400600368565667, "market_dynamics": -0.655104, "expectation": {"probability": 40.2661, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.241124, "high": 146.821536, "low": 134.904703, "close": 145.866592, "volume": 57901555}, "trend_line": 149.11337, "activity_lines": {"activity_5": 139.426733, "activity_10": 140.09591, "activity_20": 143.754592, "activity_30": 145.431686}, "trend_signal": 0, "fair_value": 172.665583, "relative_strength": -14.233637, "rate_of_change": -0.6238185308111125, "market_dynamics": -0.426562, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.72205, "high": 148.691602, "low": 134.884813, "close": 135.889481, "volume": 56225316}, "trend_line": 148.097092, "activity_lines": {"activity_5": 138.939316, "activity_10": 138.965177, "activity_20": 142.836081, "activity_30": 144.578532}, "trend_signal": 0, "fair_value": 172.334266, "relative_strength": -17.292787, "rate_of_change": -0.6815472013005941, "market_dynamics": -0.380546, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.251662, "high": 142.245782, "low": 134.845021, "close": 135.571167, "volume": 82509473}, "trend_line": 147.142818, "activity_lines": {"activity_5": 138.132922, "activity_10": 138.053646, "activity_20": 141.938743, "activity_30": 143.770408}, "trend_signal": 0, "fair_value": 172.006024, "relative_strength": -16.619127, "rate_of_change": -0.6443570141134156, "market_dynamics": -0.165409, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.571173, "high": 135.720391, "low": 125.604022, "close": 126.728065, "volume": 53439937}, "trend_line": 145.746886, "activity_lines": {"activity_5": 134.371534, "activity_10": 135.770842, "activity_20": 140.219147, "activity_30": 142.453327}, "trend_signal": 0, "fair_value": 171.605334, "relative_strength": -19.230042, "rate_of_change": -0.9486919028559151, "market_dynamics": -0.234048, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.125951, "high": 133.90003, "low": 125.484652, "close": 131.383377, "volume": 33949486}, "trend_line": 144.599967, "activity_lines": {"activity_5": 132.54588, "activity_10": 134.736146, "activity_20": 139.028697, "activity_30": 141.526649}, "trend_signal": 0, "fair_value": 171.25251, "relative_strength": -16.298238, "rate_of_change": -0.7869252177367255, "market_dynamics": -0.546274, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.533796, "high": 133.959714, "low": 123.594675, "close": 127.613365, "volume": 40259847}, "trend_line": 143.548542, "activity_lines": {"activity_5": 130.054423, "activity_10": 133.238993, "activity_20": 137.551529, "activity_30": 140.430739}, "trend_signal": 0, "fair_value": 170.873039, "relative_strength": -19.128236, "rate_of_change": -0.7271267219583769, "market_dynamics": -0.666463, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.816994, "high": 129.76198, "low": 121.008388, "close": 122.90831, "volume": 44482835}, "trend_line": 142.426822, "activity_lines": {"activity_5": 127.211496, "activity_10": 131.150611, "activity_20": 135.780585, "activity_30": 139.099111}, "trend_signal": 0, "fair_value": 170.45955, "relative_strength": -20.81687, "rate_of_change": -0.7814220781148795, "market_dynamics": -0.851663, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.749161, "high": 128.110723, "low": 121.615175, "close": 125.982018, "volume": 33067813}, "trend_line": 141.544832, "activity_lines": {"activity_5": 126.25855, "activity_10": 129.79905, "activity_20": 134.409996, "activity_30": 138.038156}, "trend_signal": 0, "fair_value": 170.079401, "relative_strength": -18.430763, "rate_of_change": -0.61925835851338, "market_dynamics": -0.927666, "expectation": {"probability": 39.8546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.17101, "high": 126.927008, "low": 121.356543, "close": 121.605225, "volume": 29408299}, "trend_line": 140.76762, "activity_lines": {"activity_5": 124.485949, "activity_10": 127.824068, "activity_20": 132.752546, "activity_30": 136.75173}, "trend_signal": 0, "fair_value": 169.668602, "relative_strength": -19.476722, "rate_of_change": -0.5490924599776416, "market_dynamics": -1.045095, "expectation": {"probability": 43.7969, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.298667, "high": 119.715246, "low": 111.618176, "close": 116.661438, "volume": 44655466}, "trend_line": 139.937355, "activity_lines": {"activity_5": 121.406942, "activity_10": 125.148075, "activity_20": 130.760253, "activity_30": 135.196492}, "trend_signal": 0, "fair_value": 169.223164, "relative_strength": -19.980996, "rate_of_change": -0.5898124867068131, "market_dynamics": -1.132415, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.62285, "high": 118.541466, "low": 111.478914, "close": 114.244255, "volume": 41402242}, "trend_line": 138.975455, "activity_lines": {"activity_5": 118.50367, "activity_10": 122.461411, "activity_20": 128.697713, "activity_30": 133.538873}, "trend_signal": 0, "fair_value": 168.765007, "relative_strength": -16.898867, "rate_of_change": -0.6873790061274102, "market_dynamics": -1.166248, "expectation": {"probability": 42.4022, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.244255, "high": 119.864456, "low": 111.478919, "close": 115.756241, "volume": 41226840}, "trend_line": 137.943925, "activity_lines": {"activity_5": 116.995667, "activity_10": 120.624606, "activity_20": 126.961775, "activity_30": 132.040859}, "trend_signal": 0, "fair_value": 168.326918, "relative_strength": -15.229951, "rate_of_change": -0.7422389802573436, "market_dynamics": -1.192644, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.393463, "high": 119.546139, "low": 109.419835, "close": 113.7071, "volume": 46123898}, "trend_line": 137.075529, "activity_lines": {"activity_5": 115.281422, "activity_10": 118.781289, "activity_20": 125.199121, "activity_30": 130.477193}, "trend_signal": 0, "fair_value": 167.879214, "relative_strength": -15.15481, "rate_of_change": -0.6295282666489433, "market_dynamics": -1.151874, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.463695, "high": 115.300003, "low": 108.076959, "close": 114.940002, "volume": 33641806}, "trend_line": 136.082111, "activity_lines": {"activity_5": 114.796472, "activity_10": 117.559664, "activity_20": 123.719958, "activity_30": 129.049094}, "trend_signal": 0, "fair_value": 167.448814, "relative_strength": -13.340654, "rate_of_change": -0.72472308314053, "market_dynamics": -1.220449, "expectation": {"probability": 39.0754, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.940002, "high": 126.650002, "low": 111.540001, "close": 123.720001, "volume": 46702460}, "trend_line": 135.32035, "activity_lines": {"activity_5": 117.682537, "activity_10": 118.14873, "activity_20": 123.238323, "activity_30": 128.251539}, "trend_signal": 0, "fair_value": 167.096162, "relative_strength": -11.449105, "rate_of_change": -0.559780410813885, "market_dynamics": -1.024662, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.050003, "high": 134.199997, "low": 118.379997, "close": 133.009995, "volume": 53682547}, "trend_line": 134.419965, "activity_lines": {"activity_5": 123.194695, "activity_10": 120.566221, "activity_20": 123.736346, "activity_30": 128.102484}, "trend_signal": 0, "fair_value": 166.823473, "relative_strength": -5.429942, "rate_of_change": -0.6653729464932658, "market_dynamics": -0.480519, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.490005, "high": 142.850006, "low": 128.550003, "close": 135.889999, "volume": 122800891}, "trend_line": 134.099349, "activity_lines": {"activity_5": 128.415805, "activity_10": 123.409229, "activity_20": 124.552161, "activity_30": 128.197325}, "trend_signal": 0, "fair_value": 166.577969, "relative_strength": -1.129816, "rate_of_change": -0.23851813977187178, "market_dynamics": 0.088412, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.220001, "high": 140.080002, "low": 133.399994, "close": 135.100006, "volume": 32293741}, "trend_line": 133.49344, "activity_lines": {"activity_5": 132.031334, "activity_10": 125.87257, "activity_20": 125.277532, "activity_30": 128.261883}, "trend_signal": 0, "fair_value": 166.330111, "relative_strength": -1.74602, "rate_of_change": -0.4518358996657001, "market_dynamics": 0.674733, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.0, "high": 137.449997, "low": 133.699997, "close": 134.600006, "volume": 29274599}, "trend_line": 132.974647, "activity_lines": {"activity_5": 134.054003, "activity_10": 128.079221, "activity_20": 125.957006, "activity_30": 128.333275}, "trend_signal": 0, "fair_value": 166.08222, "relative_strength": -2.533171, "rate_of_change": -0.3886280853950487, "market_dynamics": 0.956272, "expectation": {"probability": 43.6148, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.850006, "high": 133.990005, "low": 124.199997, "close": 127.099998, "volume": 39001412}, "trend_line": 132.202869, "activity_lines": {"activity_5": 132.266002, "activity_10": 128.685965, "activity_20": 125.912134, "activity_30": 127.954265}, "trend_signal": 0, "fair_value": 165.780032, "relative_strength": -5.408562, "rate_of_change": -0.5803948477486929, "market_dynamics": 0.856025, "expectation": {"probability": 44.1208, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.639999, "high": 129.660004, "low": 122.5, "close": 129.009995, "volume": 27131383}, "trend_line": 131.416838, "activity_lines": {"activity_5": 130.889333, "activity_10": 129.45019, "activity_20": 126.111769, "activity_30": 127.748273}, "trend_signal": 0, "fair_value": 165.497186, "relative_strength": -3.82557, "rate_of_change": -0.5945642526108719, "market_dynamics": 0.722977, "expectation": {"probability": 41.2828, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.0, "high": 135.5, "low": 128.550003, "close": 133.25, "volume": 49004772}, "trend_line": 130.820882, "activity_lines": {"activity_5": 131.192666, "activity_10": 130.716856, "activity_20": 126.795483, "activity_30": 127.866542}, "trend_signal": 0, "fair_value": 165.251024, "relative_strength": 0.525086, "rate_of_change": -0.45348526799891575, "market_dynamics": 0.743264, "expectation": {"probability": 36.0505, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d96d7264-3996-4eba-a6fd-10f958a1ebad/", "share_image": "https://sharemaestro.com/terminal/d96d7264-3996-4eba-a6fd-10f958a1ebad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}