{"ticker": {"uuid": "d96e30db-faa4-4019-af46-a836c86e9df7", "symbol": "FWRA", "name": "Invesco FTSE All-World UCITS ETF USD Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FWRA rose 11.24%, moving from 7.22 to 8.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.09 and has softened across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is positive at 66.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.04"}, {"label": "12-Week Change", "value": "11.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.05%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.09"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.007, "high": 8.064, "low": 7.972, "close": 8.037, "volume": 994903}, "trend_line": 7.318267, "activity_lines": {"activity_5": 7.915533, "activity_10": 7.746418, "activity_20": 7.534286, "activity_30": 7.441544}, "trend_signal": 1, "fair_value": 6.223993, "relative_strength": 0.088534, "rate_of_change": 0.399690882303835, "market_dynamics": 1.473888, "expectation": {"probability": 66.0484, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 4.9005, "high": 4.9005, "low": 4.894, "close": 4.894, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.969, "high": 4.9945, "low": 4.897, "close": 4.8985, "volume": 19942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.89625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.869, "high": 4.963, "low": 4.869, "close": 4.9205, "volume": 4880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.904333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.9105, "high": 4.989, "low": 4.9105, "close": 4.985, "volume": 5565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.9725, "high": 5.083, "low": 4.9715, "close": 5.075, "volume": 13488}, "trend_line": null, "activity_lines": {"activity_5": 4.9845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.075, "high": 5.131, "low": 4.985, "close": 4.9915, "volume": 31126}, "trend_line": null, "activity_lines": {"activity_5": 4.9968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.96075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.995, "high": 4.995, "low": 4.95, "close": 4.9485, "volume": 2117}, "trend_line": null, "activity_lines": {"activity_5": 4.988267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.973, "high": 4.976, "low": 4.857, "close": 4.865, "volume": 3522}, "trend_line": null, "activity_lines": {"activity_5": 4.948567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.94725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.875, "high": 5.019, "low": 4.875, "close": 4.925, "volume": 4958}, "trend_line": null, "activity_lines": {"activity_5": 4.932567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.944778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.96, "high": 5.063, "low": 4.96, "close": 5.065, "volume": 1059}, "trend_line": null, "activity_lines": {"activity_5": 4.967233, "activity_10": 4.9682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.091, "high": 5.099, "low": 5.038, "close": 5.038, "volume": 39936}, "trend_line": null, "activity_lines": {"activity_5": 4.993567, "activity_10": 4.982964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.964182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.073, "high": 5.138, "low": 5.052, "close": 5.1, "volume": 25312}, "trend_line": null, "activity_lines": {"activity_5": 5.037467, "activity_10": 5.006382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.991, "close": 4.983, "volume": 39984}, "trend_line": null, "activity_lines": {"activity_5": 5.032267, "activity_10": 5.004864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.976077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.962, "high": 4.992, "low": 4.9505, "close": 4.9785, "volume": 932}, "trend_line": null, "activity_lines": {"activity_5": 5.0177, "activity_10": 5.001391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.97625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.985, "high": 4.985, "low": 4.885, "close": 4.907, "volume": 16324}, "trend_line": null, "activity_lines": {"activity_5": 4.975733, "activity_10": 4.985036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.971633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.947, "high": 5.049, "low": 4.947, "close": 5.011, "volume": 22377}, "trend_line": null, "activity_lines": {"activity_5": 4.978967, "activity_10": 4.990645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.974094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.996, "high": 5.03, "low": 4.88, "close": 4.871, "volume": 32271}, "trend_line": null, "activity_lines": {"activity_5": 4.937333, "activity_10": 4.970445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.968029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.888, "high": 4.8905, "low": 4.7715, "close": 4.7695, "volume": 28338}, "trend_line": null, "activity_lines": {"activity_5": 4.877133, "activity_10": 4.9332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.787, "high": 4.944, "low": 4.766, "close": 4.945, "volume": 3435}, "trend_line": null, "activity_lines": {"activity_5": 4.889667, "activity_10": 4.9296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.956368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.943, "high": 4.975, "low": 4.9125, "close": 4.95, "volume": 4348}, "trend_line": null, "activity_lines": {"activity_5": 4.9061, "activity_10": 4.926545, "activity_20": 4.951148, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.9895, "high": 5.056, "low": 4.981, "close": 5.025, "volume": 31366}, "trend_line": null, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.939218, "activity_20": 4.957714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.959333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.028, "high": 5.073, "low": 5.028, "close": 5.058, "volume": 1987}, "trend_line": null, "activity_lines": {"activity_5": 4.9933, "activity_10": 4.958127, "activity_20": 4.9668, "activity_30": null}, "trend_signal": 0, "fair_value": 4.963818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.054, "high": 5.12, "low": 5.037, "close": 5.122, "volume": 6325}, "trend_line": null, "activity_lines": {"activity_5": 5.0508, "activity_10": 4.989436, "activity_20": 4.981221, "activity_30": null}, "trend_signal": 0, "fair_value": 4.970696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.12, "high": 5.191, "low": 5.109, "close": 5.172, "volume": 27684}, "trend_line": null, "activity_lines": {"activity_5": 5.101467, "activity_10": 5.027309, "activity_20": 4.999445, "activity_30": null}, "trend_signal": 0, "fair_value": 4.979083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.185, "high": 5.262, "low": 5.185, "close": 5.257, "volume": 3078}, "trend_line": null, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.077118, "activity_20": 5.024874, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.251, "high": 5.277, "low": 5.207, "close": 5.25, "volume": 31124}, "trend_line": null, "activity_lines": {"activity_5": 5.2064, "activity_10": 5.119291, "activity_20": 5.048769, "activity_30": null}, "trend_signal": 0, "fair_value": 5.000192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3476, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.245, "high": 5.28, "low": 5.228, "close": 5.256, "volume": 7823}, "trend_line": null, "activity_lines": {"activity_5": 5.234467, "activity_10": 5.158209, "activity_20": 5.072005, "activity_30": null}, "trend_signal": 0, "fair_value": 5.009667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7968, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.289, "high": 5.297, "low": 5.218, "close": 5.234, "volume": 32694}, "trend_line": null, "activity_lines": {"activity_5": 5.242, "activity_10": 5.186127, "activity_20": 5.091681, "activity_30": null}, "trend_signal": 0, "fair_value": 5.017679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8551, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.23, "high": 5.305, "low": 5.216, "close": 5.293, "volume": 38962}, "trend_line": null, "activity_lines": {"activity_5": 5.261733, "activity_10": 5.216327, "activity_20": 5.115219, "activity_30": null}, "trend_signal": 0, "fair_value": 5.027172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.080958, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.301, "high": 5.306, "low": 5.255, "close": 5.301, "volume": 13955}, "trend_line": 5.0363, "activity_lines": {"activity_5": 5.276067, "activity_10": 5.241655, "activity_20": 5.137767, "activity_30": 5.091166}, "trend_signal": 1, "fair_value": 5.0363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.354382, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.348, "high": 5.407, "low": 5.331, "close": 5.414, "volume": 4326}, "trend_line": 5.053633, "activity_lines": {"activity_5": 5.325133, "activity_10": 5.281145, "activity_20": 5.169952, "activity_30": 5.115533}, "trend_signal": 1, "fair_value": 5.048484, "relative_strength": null, "rate_of_change": 0.3441613883207875, "market_dynamics": 1.367843, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.43, "high": 5.471, "low": 5.398, "close": 5.465, "volume": 46386}, "trend_line": 5.072517, "activity_lines": {"activity_5": 5.380267, "activity_10": 5.322836, "activity_20": 5.205205, "activity_30": 5.142073}, "trend_signal": 1, "fair_value": 5.0615, "relative_strength": null, "rate_of_change": 0.3736717723665488, "market_dynamics": 1.54579, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.49, "high": 5.552, "low": 5.485, "close": 5.54, "volume": 22109}, "trend_line": 5.093167, "activity_lines": {"activity_5": 5.446467, "activity_10": 5.370764, "activity_20": 5.245862, "activity_30": 5.172233}, "trend_signal": 1, "fair_value": 5.076, "relative_strength": null, "rate_of_change": 0.4070957278211159, "market_dynamics": 1.628916, "expectation": {"probability": 68.0608, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.558, "high": 5.606, "low": 5.531, "close": 5.592, "volume": 51699}, "trend_line": 5.1134, "activity_lines": {"activity_5": 5.5096, "activity_10": 5.420545, "activity_20": 5.288819, "activity_30": 5.204416}, "trend_signal": 1, "fair_value": 5.091176, "relative_strength": null, "rate_of_change": 0.3972577376708866, "market_dynamics": 1.991835, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.576, "high": 5.65, "low": 5.525, "close": 5.629, "volume": 20498}, "trend_line": 5.131867, "activity_lines": {"activity_5": 5.565133, "activity_10": 5.469418, "activity_20": 5.332379, "activity_30": 5.237681}, "trend_signal": 1, "fair_value": 5.106543, "relative_strength": null, "rate_of_change": 0.3611491375601233, "market_dynamics": 2.237942, "expectation": {"probability": 74.1538, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.626, "high": 5.669, "low": 5.599, "close": 5.662, "volume": 36460}, "trend_line": 5.154217, "activity_lines": {"activity_5": 5.6098, "activity_10": 5.517527, "activity_20": 5.375643, "activity_30": 5.271883}, "trend_signal": 1, "fair_value": 5.121972, "relative_strength": null, "rate_of_change": 0.43551401468511003, "market_dynamics": 2.323716, "expectation": {"probability": 76.4045, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.67, "high": 5.689, "low": 5.614, "close": 5.666, "volume": 26416}, "trend_line": 5.178133, "activity_lines": {"activity_5": 5.639267, "activity_10": 5.558873, "activity_20": 5.416188, "activity_30": 5.304901}, "trend_signal": 1, "fair_value": 5.136676, "relative_strength": null, "rate_of_change": 0.4640084032162368, "market_dynamics": 2.42711, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.631, "high": 5.698, "low": 5.62, "close": 5.648, "volume": 36054}, "trend_line": 5.204233, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.589491, "activity_20": 5.451233, "activity_30": 5.335215}, "trend_signal": 1, "fair_value": 5.150132, "relative_strength": null, "rate_of_change": 0.504042673295577, "market_dynamics": 2.401219, "expectation": {"probability": 85.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.675, "high": 5.806, "low": 5.667, "close": 5.789, "volume": 26715}, "trend_line": 5.233033, "activity_lines": {"activity_5": 5.6992, "activity_10": 5.638218, "activity_20": 5.495524, "activity_30": 5.372942}, "trend_signal": 1, "fair_value": 5.166513, "relative_strength": null, "rate_of_change": 0.5533956684875464, "market_dynamics": 2.404608, "expectation": {"probability": 74.3875, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.788, "high": 5.824, "low": 5.765, "close": 5.82, "volume": 45799}, "trend_line": 5.2582, "activity_lines": {"activity_5": 5.746267, "activity_10": 5.683564, "activity_20": 5.538748, "activity_30": 5.410811}, "trend_signal": 1, "fair_value": 5.18285, "relative_strength": null, "rate_of_change": 0.4809256887927251, "market_dynamics": 2.395452, "expectation": {"probability": 75.7895, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.878, "high": 5.878, "low": 5.723, "close": 5.745, "volume": 46277}, "trend_line": 5.281767, "activity_lines": {"activity_5": 5.7556, "activity_10": 5.705836, "activity_20": 5.570686, "activity_30": 5.442217}, "trend_signal": 1, "fair_value": 5.196561, "relative_strength": null, "rate_of_change": 0.4481951998782833, "market_dynamics": 2.339098, "expectation": {"probability": 81.2672, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.761, "high": 5.839, "low": 5.73, "close": 5.788, "volume": 31054}, "trend_line": 5.3047, "activity_lines": {"activity_5": 5.773733, "activity_10": 5.729909, "activity_20": 5.60329, "activity_30": 5.474877}, "trend_signal": 1, "fair_value": 5.210643, "relative_strength": null, "rate_of_change": 0.4341918149740436, "market_dynamics": 2.209529, "expectation": {"probability": 72.8119, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.785, "high": 5.82, "low": 5.597, "close": 5.625, "volume": 37525}, "trend_line": 5.3261, "activity_lines": {"activity_5": 5.7294, "activity_10": 5.718473, "activity_20": 5.616895, "activity_30": 5.495542}, "trend_signal": 1, "fair_value": 5.220279, "relative_strength": null, "rate_of_change": 0.4034158387844715, "market_dynamics": 1.692041, "expectation": {"probability": 77.619, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.645, "high": 5.716, "low": 5.63, "close": 5.737, "volume": 20380}, "trend_line": 5.351383, "activity_lines": {"activity_5": 5.723933, "activity_10": 5.725855, "activity_20": 5.638771, "activity_30": 5.522052}, "trend_signal": 1, "fair_value": 5.232023, "relative_strength": null, "rate_of_change": 0.4747000619590309, "market_dynamics": 1.042945, "expectation": {"probability": 70.202, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.749, "high": 5.758, "low": 5.685, "close": 5.735, "volume": 17898}, "trend_line": 5.378983, "activity_lines": {"activity_5": 5.721267, "activity_10": 5.730236, "activity_20": 5.657767, "activity_30": 5.546801}, "trend_signal": 1, "fair_value": 5.2432, "relative_strength": null, "rate_of_change": 0.5157545255123699, "market_dynamics": 0.413709, "expectation": {"probability": 74.8428, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.772, "high": 5.86, "low": 5.755, "close": 5.846, "volume": 42338}, "trend_line": 5.406817, "activity_lines": {"activity_5": 5.761267, "activity_10": 5.752873, "activity_20": 5.685057, "activity_30": 5.576931}, "trend_signal": 1, "fair_value": 5.256304, "relative_strength": null, "rate_of_change": 0.517458411748101, "market_dynamics": 0.01187, "expectation": {"probability": 68.0492, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.858, "high": 5.903, "low": 5.83, "close": 5.886, "volume": 58119}, "trend_line": 5.44065, "activity_lines": {"activity_5": 5.807867, "activity_10": 5.779436, "activity_20": 5.713319, "activity_30": 5.607846}, "trend_signal": 1, "fair_value": 5.269702, "relative_strength": null, "rate_of_change": 0.6257470892763627, "market_dynamics": 0.121649, "expectation": {"probability": 69.2762, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.9, "high": 5.935, "low": 5.868, "close": 5.885, "volume": 31012}, "trend_line": 5.477833, "activity_lines": {"activity_5": 5.8476, "activity_10": 5.801818, "activity_20": 5.738486, "activity_30": 5.636514}, "trend_signal": 1, "fair_value": 5.282521, "relative_strength": null, "rate_of_change": 0.6834293696525348, "market_dynamics": 0.150767, "expectation": {"probability": 73.9286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.885, "high": 5.898, "low": 5.787, "close": 5.783, "volume": 40196}, "trend_line": 5.505767, "activity_lines": {"activity_5": 5.836, "activity_10": 5.801345, "activity_20": 5.750838, "activity_30": 5.656202}, "trend_signal": 1, "fair_value": 5.292735, "relative_strength": null, "rate_of_change": 0.5099461776216843, "market_dynamics": 0.163654, "expectation": {"probability": 70.6485, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.873, "high": 5.976, "low": 5.801, "close": 5.925, "volume": 27954}, "trend_line": 5.538267, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.8268, "activity_20": 5.774381, "activity_30": 5.683249}, "trend_signal": 1, "fair_value": 5.30538, "relative_strength": null, "rate_of_change": 0.5902901448608457, "market_dynamics": 0.051374, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.924, "high": 6.015, "low": 5.924, "close": 5.992, "volume": 56014}, "trend_line": 5.5705, "activity_lines": {"activity_5": 5.911, "activity_10": 5.862527, "activity_20": 5.801333, "activity_30": 5.712523}, "trend_signal": 1, "fair_value": 5.318843, "relative_strength": null, "rate_of_change": 0.5820051651536434, "market_dynamics": 0.06357, "expectation": {"probability": 66.4981, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.004, "high": 6.075, "low": 5.983, "close": 6.053, "volume": 46087}, "trend_line": 5.603667, "activity_lines": {"activity_5": 5.963933, "activity_10": 5.904855, "activity_20": 5.831343, "activity_30": 5.743652}, "trend_signal": 1, "fair_value": 5.332962, "relative_strength": 4.947899, "rate_of_change": 0.5954043622655009, "market_dynamics": 0.223745, "expectation": {"probability": 71.5094, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.038, "high": 6.101, "low": 6.026, "close": 6.07, "volume": 41597}, "trend_line": 5.635267, "activity_lines": {"activity_5": 6.0114, "activity_10": 5.945455, "activity_20": 5.860171, "activity_30": 5.773738}, "trend_signal": 1, "fair_value": 5.346868, "relative_strength": 5.620544, "rate_of_change": 0.5639164497105212, "market_dynamics": 0.438888, "expectation": {"probability": 72.8417, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.04, "high": 6.11, "low": 6.024, "close": 6.08, "volume": 32140}, "trend_line": 5.665533, "activity_lines": {"activity_5": 6.049867, "activity_10": 5.979782, "activity_20": 5.887429, "activity_30": 5.80243}, "trend_signal": 1, "fair_value": 5.360444, "relative_strength": 3.169458, "rate_of_change": 0.5370819164380344, "market_dynamics": 0.590578, "expectation": {"probability": 74.276, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.094, "high": 6.165, "low": 6.092, "close": 6.152, "volume": 46388}, "trend_line": 5.695367, "activity_lines": {"activity_5": 6.092533, "activity_10": 6.020964, "activity_20": 5.919219, "activity_30": 5.833815}, "trend_signal": 1, "fair_value": 5.374836, "relative_strength": 2.530197, "rate_of_change": 0.5265877014572176, "market_dynamics": 0.761414, "expectation": {"probability": 75.5663, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.144, "high": 6.169, "low": 6.019, "close": 6.019, "volume": 75196}, "trend_line": 5.721, "activity_lines": {"activity_5": 6.075733, "activity_10": 6.030382, "activity_20": 5.935852, "activity_30": 5.854695}, "trend_signal": 1, "fair_value": 5.386339, "relative_strength": 1.348296, "rate_of_change": 0.4500675724672355, "market_dynamics": 0.793986, "expectation": {"probability": 77.0175, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.033, "high": 6.098, "low": 5.919, "close": 5.971, "volume": 85949}, "trend_line": 5.744833, "activity_lines": {"activity_5": 6.041133, "activity_10": 6.027927, "activity_20": 5.946214, "activity_30": 5.870824}, "trend_signal": 1, "fair_value": 5.396596, "relative_strength": 1.689986, "rate_of_change": 0.41658800908931604, "market_dynamics": 0.780413, "expectation": {"probability": 73.6577, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.015, "high": 6.104, "low": 5.769, "close": 5.772, "volume": 222228}, "trend_line": 5.762767, "activity_lines": {"activity_5": 5.945667, "activity_10": 5.987745, "activity_20": 5.936171, "activity_30": 5.872576}, "trend_signal": 1, "fair_value": 5.403069, "relative_strength": 3.740581, "rate_of_change": 0.31217617640060796, "market_dynamics": 0.525961, "expectation": {"probability": 70.0159, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.66, "high": 5.836, "low": 5.51, "close": 5.809, "volume": 206628}, "trend_line": 5.779967, "activity_lines": {"activity_5": 5.8824, "activity_10": 5.956345, "activity_20": 5.929062, "activity_30": 5.875559}, "trend_signal": 1, "fair_value": 5.409949, "relative_strength": 5.093852, "rate_of_change": 0.29846773260136805, "market_dynamics": 0.046723, "expectation": {"probability": 68.0328, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.841, "high": 6.036, "low": 5.812, "close": 5.994, "volume": 82455}, "trend_line": 5.803067, "activity_lines": {"activity_5": 5.898867, "activity_10": 5.958109, "activity_20": 5.939476, "activity_30": 5.889368}, "trend_signal": 1, "fair_value": 5.419683, "relative_strength": 4.237611, "rate_of_change": 0.3996562610132608, "market_dynamics": -0.323376, "expectation": {"probability": 68.4474, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.991, "high": 6.087, "low": 5.988, "close": 6.008, "volume": 82485}, "trend_line": 5.822867, "activity_lines": {"activity_5": 5.930533, "activity_10": 5.961164, "activity_20": 5.950395, "activity_30": 5.902589}, "trend_signal": 1, "fair_value": 5.429328, "relative_strength": 2.545435, "rate_of_change": 0.34119888672660764, "market_dynamics": -0.619807, "expectation": {"probability": 69.76, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.019, "high": 6.084, "low": 5.995, "close": 6.062, "volume": 89306}, "trend_line": 5.842767, "activity_lines": {"activity_5": 5.980933, "activity_10": 5.973745, "activity_20": 5.965205, "activity_30": 5.918017}, "trend_signal": 1, "fair_value": 5.439532, "relative_strength": 1.295598, "rate_of_change": 0.34175604560435086, "market_dynamics": -0.582832, "expectation": {"probability": 71.189, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.074, "high": 6.097, "low": 5.845, "close": 5.845, "volume": 113808}, "trend_line": 5.852933, "activity_lines": {"activity_5": 5.952933, "activity_10": 5.946709, "activity_20": 5.958043, "activity_30": 5.918161}, "trend_signal": 1, "fair_value": 5.445968, "relative_strength": 0.875914, "rate_of_change": 0.17399290438930556, "market_dynamics": -0.652285, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.882, "high": 6.066, "low": 5.869, "close": 6.033, "volume": 55894}, "trend_line": 5.867633, "activity_lines": {"activity_5": 5.982733, "activity_10": 5.957945, "activity_20": 5.967738, "activity_30": 5.929778}, "trend_signal": 1, "fair_value": 5.455141, "relative_strength": 3.224552, "rate_of_change": 0.25115612975579066, "market_dynamics": -0.698922, "expectation": {"probability": 69.3593, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.026, "high": 6.113, "low": 6.008, "close": 6.067, "volume": 178189}, "trend_line": 5.882233, "activity_lines": {"activity_5": 6.008933, "activity_10": 5.976218, "activity_20": 5.979262, "activity_30": 5.942641}, "trend_signal": 1, "fair_value": 5.464554, "relative_strength": 3.149177, "rate_of_change": 0.24882265131443312, "market_dynamics": -0.602171, "expectation": {"probability": 70.1897, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.092, "high": 6.217, "low": 6.092, "close": 6.187, "volume": 144419}, "trend_line": 5.899733, "activity_lines": {"activity_5": 6.070267, "activity_10": 6.017855, "activity_20": 6.000633, "activity_30": 5.962303}, "trend_signal": 1, "fair_value": 5.4755, "relative_strength": 2.245056, "rate_of_change": 0.29750606614868996, "market_dynamics": -0.49127, "expectation": {"probability": 71.3914, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.176, "high": 6.272, "low": 6.13, "close": 6.234, "volume": 69193}, "trend_line": 5.918667, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.064982, "activity_20": 6.024857, "activity_30": 5.983869}, "trend_signal": 1, "fair_value": 5.486821, "relative_strength": 6.389132, "rate_of_change": 0.32092977766959596, "market_dynamics": -0.278637, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.27, "high": 6.34, "low": 6.176, "close": 6.31, "volume": 334661}, "trend_line": 5.940733, "activity_lines": {"activity_5": 6.214267, "activity_10": 6.121145, "activity_20": 6.054662, "activity_30": 6.009116}, "trend_signal": 1, "fair_value": 5.498926, "relative_strength": 5.36999, "rate_of_change": 0.37282043406056964, "market_dynamics": 0.212156, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.328, "high": 6.418, "low": 6.306, "close": 6.384, "volume": 137594}, "trend_line": 5.960567, "activity_lines": {"activity_5": 6.286867, "activity_10": 6.180982, "activity_20": 6.08949, "activity_30": 6.037714}, "trend_signal": 1, "fair_value": 5.511754, "relative_strength": 3.854773, "rate_of_change": 0.3338645247985451, "market_dynamics": 0.502599, "expectation": {"probability": 73.6308, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.39, "high": 6.396, "low": 6.33, "close": 6.355, "volume": 94773}, "trend_line": 5.9784, "activity_lines": {"activity_5": 6.3264, "activity_10": 6.225091, "activity_20": 6.118695, "activity_30": 6.063161}, "trend_signal": 1, "fair_value": 5.5238, "relative_strength": 4.56381, "rate_of_change": 0.29918294685722924, "market_dynamics": 0.705501, "expectation": {"probability": 73.5683, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.37, "high": 6.388, "low": 6.205, "close": 6.26, "volume": 151310}, "trend_line": 5.995567, "activity_lines": {"activity_5": 6.315067, "activity_10": 6.245364, "activity_20": 6.136805, "activity_30": 6.081329}, "trend_signal": 1, "fair_value": 5.534169, "relative_strength": 3.205994, "rate_of_change": 0.2871504081359661, "market_dynamics": 0.883807, "expectation": {"probability": 71.5203, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.234, "high": 6.507, "low": 6.207, "close": 6.503, "volume": 251784}, "trend_line": 6.0194, "activity_lines": {"activity_5": 6.379867, "activity_10": 6.305236, "activity_20": 6.176781, "activity_30": 6.114067}, "trend_signal": 1, "fair_value": 5.547625, "relative_strength": 9.710749, "rate_of_change": 0.3975103605713983, "market_dynamics": 1.035665, "expectation": {"probability": 70.4842, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.543, "high": 6.6, "low": 6.468, "close": 6.475, "volume": 149721}, "trend_line": 6.047733, "activity_lines": {"activity_5": 6.4174, "activity_10": 6.352, "activity_20": 6.211948, "activity_30": 6.14346}, "trend_signal": 1, "fair_value": 5.560329, "relative_strength": 7.815296, "rate_of_change": 0.4706947536299289, "market_dynamics": 1.133059, "expectation": {"probability": 70.1807, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.481, "high": 6.679, "low": 6.42, "close": 6.642, "volume": 112684}, "trend_line": 6.0779, "activity_lines": {"activity_5": 6.4996, "activity_10": 6.417673, "activity_20": 6.26109, "activity_30": 6.1818}, "trend_signal": 1, "fair_value": 5.574946, "relative_strength": 12.571485, "rate_of_change": 0.49881501051715754, "market_dynamics": 1.24318, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.657, "high": 6.661, "low": 6.579, "close": 6.628, "volume": 170944}, "trend_line": 6.107667, "activity_lines": {"activity_5": 6.559933, "activity_10": 6.469727, "activity_20": 6.306224, "activity_30": 6.21729}, "trend_signal": 1, "fair_value": 5.588987, "relative_strength": 12.269649, "rate_of_change": 0.489757975616587, "market_dynamics": 1.40041, "expectation": {"probability": 69.3257, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.659, "high": 6.738, "low": 6.641, "close": 6.697, "volume": 275983}, "trend_line": 6.136033, "activity_lines": {"activity_5": 6.625067, "activity_10": 6.524127, "activity_20": 6.355662, "activity_30": 6.255312}, "trend_signal": 1, "fair_value": 5.603566, "relative_strength": 8.81263, "rate_of_change": 0.4644326548909774, "market_dynamics": 1.400591, "expectation": {"probability": 68.0976, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.729, "high": 6.746, "low": 6.68, "close": 6.716, "volume": 150036}, "trend_line": 6.1637, "activity_lines": {"activity_5": 6.6674, "activity_10": 6.572709, "activity_20": 6.403681, "activity_30": 6.292729}, "trend_signal": 1, "fair_value": 5.618013, "relative_strength": 8.457892, "rate_of_change": 0.4508939244622724, "market_dynamics": 1.472813, "expectation": {"probability": 68.7809, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.694, "high": 6.75, "low": 6.472, "close": 6.599, "volume": 198789}, "trend_line": 6.1875, "activity_lines": {"activity_5": 6.656533, "activity_10": 6.591255, "activity_20": 6.43701, "activity_30": 6.320813}, "trend_signal": 1, "fair_value": 5.63059, "relative_strength": 9.845305, "rate_of_change": 0.3861317066047925, "market_dynamics": 1.434469, "expectation": {"probability": 69.2782, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.618, "high": 6.668, "low": 6.578, "close": 6.612, "volume": 74277}, "trend_line": 6.215133, "activity_lines": {"activity_5": 6.641733, "activity_10": 6.606909, "activity_20": 6.467638, "activity_30": 6.3482}, "trend_signal": 1, "fair_value": 5.643013, "relative_strength": 8.549881, "rate_of_change": 0.44659393939393605, "market_dynamics": 1.278955, "expectation": {"probability": 67.8683, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.613, "high": 6.674, "low": 6.545, "close": 6.656, "volume": 274505}, "trend_line": 6.2395, "activity_lines": {"activity_5": 6.6436, "activity_10": 6.626418, "activity_20": 6.498633, "activity_30": 6.376643}, "trend_signal": 1, "fair_value": 5.655675, "relative_strength": 9.106174, "rate_of_change": 0.392059188435707, "market_dynamics": 1.143631, "expectation": {"probability": 68.51, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.674, "high": 6.708, "low": 6.586, "close": 6.597, "volume": 262115}, "trend_line": 6.259667, "activity_lines": {"activity_5": 6.623933, "activity_10": 6.629727, "activity_20": 6.520857, "activity_30": 6.399708}, "trend_signal": 1, "fair_value": 5.667296, "relative_strength": 5.012869, "rate_of_change": 0.32321500120203084, "market_dynamics": 0.866165, "expectation": {"probability": 69.2371, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.588, "high": 6.759, "low": 6.55, "close": 6.756, "volume": 282019}, "trend_line": 6.2831, "activity_lines": {"activity_5": 6.663933, "activity_10": 6.655818, "activity_20": 6.555419, "activity_30": 6.431729}, "trend_signal": 1, "fair_value": 5.680573, "relative_strength": 3.925361, "rate_of_change": 0.374348986934925, "market_dynamics": 0.811846, "expectation": {"probability": 67.6686, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.755, "high": 6.803, "low": 6.713, "close": 6.758, "volume": 220954}, "trend_line": 6.306033, "activity_lines": {"activity_5": 6.701933, "activity_10": 6.677673, "activity_20": 6.586867, "activity_30": 6.462368}, "trend_signal": 1, "fair_value": 5.693554, "relative_strength": 4.054028, "rate_of_change": 0.36499498655122614, "market_dynamics": 0.747082, "expectation": {"probability": 68.2734, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.704, "high": 6.864, "low": 6.584, "close": 6.852, "volume": 342984}, "trend_line": 6.331767, "activity_lines": {"activity_5": 6.760667, "activity_10": 6.711473, "activity_20": 6.622919, "activity_30": 6.497591}, "trend_signal": 1, "fair_value": 5.707345, "relative_strength": 4.605753, "rate_of_change": 0.4080854001239753, "market_dynamics": 0.737477, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.786, "high": 6.867, "low": 6.738, "close": 6.835, "volume": 330371}, "trend_line": 6.354533, "activity_lines": {"activity_5": 6.797733, "activity_10": 6.738364, "activity_20": 6.653452, "activity_30": 6.530058}, "trend_signal": 1, "fair_value": 5.720612, "relative_strength": 2.628814, "rate_of_change": 0.3595520808014546, "market_dynamics": 0.87618, "expectation": {"probability": 69.8042, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.865, "high": 6.886, "low": 6.801, "close": 6.835, "volume": 354176}, "trend_line": 6.381733, "activity_lines": {"activity_5": 6.822867, "activity_10": 6.761491, "activity_20": 6.680329, "activity_30": 6.561056}, "trend_signal": 1, "fair_value": 5.73357, "relative_strength": 0.097143, "rate_of_change": 0.42804089616026336, "market_dynamics": 0.829884, "expectation": {"probability": 68.0534, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.87, "high": 6.911, "low": 6.83, "close": 6.846, "volume": 367657}, "trend_line": 6.4109, "activity_lines": {"activity_5": 6.8358, "activity_10": 6.784109, "activity_20": 6.705167, "activity_30": 6.591009}, "trend_signal": 1, "fair_value": 5.746356, "relative_strength": -0.961827, "rate_of_change": 0.45703886389480985, "market_dynamics": 0.897136, "expectation": {"probability": 67.0429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.79, "high": 6.812, "low": 6.65, "close": 6.681, "volume": 465144}, "trend_line": 6.4412, "activity_lines": {"activity_5": 6.787733, "activity_10": 6.774364, "activity_20": 6.711376, "activity_30": 6.608434}, "trend_signal": 1, "fair_value": 5.756977, "relative_strength": -3.94331, "rate_of_change": 0.4726325476922186, "market_dynamics": 0.574034, "expectation": {"probability": 67.7994, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.773, "high": 6.831, "low": 6.325, "close": 6.338, "volume": 493778}, "trend_line": 6.458833, "activity_lines": {"activity_5": 6.630467, "activity_10": 6.700764, "activity_20": 6.683152, "activity_30": 6.601776}, "trend_signal": 1, "fair_value": 5.763506, "relative_strength": -8.675785, "rate_of_change": 0.27375333788735035, "market_dynamics": 0.19831, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.384, "high": 6.384, "low": 6.145, "close": 6.254, "volume": 450805}, "trend_line": 6.4675, "activity_lines": {"activity_5": 6.479467, "activity_10": 6.616873, "activity_20": 6.647148, "activity_30": 6.588561}, "trend_signal": 1, "fair_value": 5.768956, "relative_strength": -9.986194, "rate_of_change": 0.13418832782950077, "market_dynamics": -0.134447, "expectation": {"probability": 69.2118, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.265, "high": 6.384, "low": 6.25, "close": 6.332, "volume": 381532}, "trend_line": 6.4783, "activity_lines": {"activity_5": 6.3932, "activity_10": 6.554473, "activity_20": 6.619052, "activity_30": 6.579819}, "trend_signal": 0, "fair_value": 5.775143, "relative_strength": -9.691696, "rate_of_change": 0.16698879010436332, "market_dynamics": -0.516015, "expectation": {"probability": 62.2159, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.392, "high": 6.462, "low": 6.25, "close": 6.25, "volume": 393405}, "trend_line": 6.484567, "activity_lines": {"activity_5": 6.313133, "activity_10": 6.481982, "activity_20": 6.582805, "activity_30": 6.56509}, "trend_signal": 0, "fair_value": 5.780304, "relative_strength": -10.118654, "rate_of_change": 0.09673834184894563, "market_dynamics": -0.670476, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.194, "high": 6.291, "low": 5.65, "close": 5.728, "volume": 694691}, "trend_line": 6.480667, "activity_lines": {"activity_5": 6.0988, "activity_10": 6.323782, "activity_20": 6.498048, "activity_30": 6.51628}, "trend_signal": 0, "fair_value": 5.779742, "relative_strength": -7.866444, "rate_of_change": -0.06014279750675399, "market_dynamics": -0.685403, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.358, "high": 5.979, "low": 5.324, "close": 5.6, "volume": 1329248}, "trend_line": 6.466233, "activity_lines": {"activity_5": 5.905333, "activity_10": 6.161036, "activity_20": 6.404657, "activity_30": 6.459462}, "trend_signal": 0, "fair_value": 5.77783, "relative_strength": -8.214026, "rate_of_change": -0.22272398813271074, "market_dynamics": -0.680735, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.747, "high": 5.846, "low": 5.674, "close": 5.699, "volume": 356839}, "trend_line": 6.453967, "activity_lines": {"activity_5": 5.794067, "activity_10": 6.039055, "activity_20": 6.325657, "activity_30": 6.409963}, "trend_signal": 0, "fair_value": 5.777, "relative_strength": -11.588582, "rate_of_change": -0.18969313354468254, "market_dynamics": -0.744282, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.614, "high": 5.947, "low": 5.593, "close": 5.902, "volume": 658746}, "trend_line": 6.444467, "activity_lines": {"activity_5": 5.787467, "activity_10": 5.974636, "activity_20": 6.270414, "activity_30": 6.374353}, "trend_signal": 0, "fair_value": 5.778302, "relative_strength": -11.703252, "rate_of_change": -0.14719629028160783, "market_dynamics": -0.735654, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.955, "high": 6.125, "low": 5.876, "close": 6.108, "volume": 422342}, "trend_line": 6.440267, "activity_lines": {"activity_5": 5.8782, "activity_10": 5.964636, "activity_20": 6.238576, "activity_30": 6.352645}, "trend_signal": 0, "fair_value": 5.781701, "relative_strength": -10.850775, "rate_of_change": -0.06517218569045324, "market_dynamics": -0.803775, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.115, "high": 6.188, "low": 6.05, "close": 6.148, "volume": 437533}, "trend_line": 6.434867, "activity_lines": {"activity_5": 5.991733, "activity_10": 5.975327, "activity_20": 6.213443, "activity_30": 6.333789}, "trend_signal": 0, "fair_value": 5.785439, "relative_strength": -12.524066, "rate_of_change": -0.08384745539277699, "market_dynamics": -0.851264, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.327, "high": 6.432, "low": 6.298, "close": 6.432, "volume": 259293}, "trend_line": 6.436467, "activity_lines": {"activity_5": 6.171933, "activity_10": 6.047345, "activity_20": 6.217505, "activity_30": 6.333604}, "trend_signal": 0, "fair_value": 5.79197, "relative_strength": -11.300889, "rate_of_change": 0.024864538769810037, "market_dynamics": -0.672107, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.386, "high": 6.439, "low": 6.209, "close": 6.251, "volume": 251210}, "trend_line": 6.433, "activity_lines": {"activity_5": 6.236333, "activity_10": 6.084745, "activity_20": 6.205186, "activity_30": 6.321639}, "trend_signal": 0, "fair_value": 5.79656, "relative_strength": -11.100318, "rate_of_change": -0.053864954174402714, "market_dynamics": -0.572297, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.304, "high": 6.452, "low": 6.297, "close": 6.332, "volume": 176995}, "trend_line": 6.4354, "activity_lines": {"activity_5": 6.290933, "activity_10": 6.136927, "activity_20": 6.20251, "activity_30": 6.315123}, "trend_signal": 0, "fair_value": 5.801861, "relative_strength": -11.230147, "rate_of_change": 0.03730763251981557, "market_dynamics": -0.386955, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.3, "high": 6.427, "low": 6.258, "close": 6.417, "volume": 235878}, "trend_line": 6.432533, "activity_lines": {"activity_5": 6.3452, "activity_10": 6.204564, "activity_20": 6.20919, "activity_30": 6.313935}, "trend_signal": 0, "fair_value": 5.807892, "relative_strength": -11.055589, "rate_of_change": -0.04455045529414313, "market_dynamics": -0.150763, "expectation": {"probability": 62.6154, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.414, "high": 6.44, "low": 6.294, "close": 6.325, "volume": 279447}, "trend_line": 6.427533, "activity_lines": {"activity_5": 6.3482, "activity_10": 6.252436, "activity_20": 6.208724, "activity_30": 6.306998}, "trend_signal": 0, "fair_value": 5.812913, "relative_strength": -9.519691, "rate_of_change": -0.07772987717280103, "market_dynamics": 0.001017, "expectation": {"probability": 60.2118, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.331, "high": 6.4, "low": 6.281, "close": 6.299, "volume": 467710}, "trend_line": 6.4161, "activity_lines": {"activity_5": 6.330733, "activity_10": 6.284727, "activity_20": 6.207843, "activity_30": 6.298705}, "trend_signal": 0, "fair_value": 5.817587, "relative_strength": -9.205424, "rate_of_change": -0.17787539947286538, "market_dynamics": 0.199542, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.29, "high": 6.499, "low": 6.289, "close": 6.396, "volume": 298901}, "trend_line": 6.408367, "activity_lines": {"activity_5": 6.354467, "activity_10": 6.321945, "activity_20": 6.218833, "activity_30": 6.297409}, "trend_signal": 0, "fair_value": 5.823095, "relative_strength": -8.772951, "rate_of_change": -0.12052492947429107, "market_dynamics": 0.317981, "expectation": {"probability": 56.3163, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.408, "high": 6.458, "low": 6.356, "close": 6.413, "volume": 533104}, "trend_line": 6.3989, "activity_lines": {"activity_5": 6.3742, "activity_10": 6.349582, "activity_20": 6.233533, "activity_30": 6.297708}, "trend_signal": 0, "fair_value": 5.82866, "relative_strength": -8.082793, "rate_of_change": -0.14772874275146683, "market_dynamics": 0.419048, "expectation": {"probability": 61.7333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.427, "high": 6.495, "low": 6.42, "close": 6.454, "volume": 226699}, "trend_line": 6.390167, "activity_lines": {"activity_5": 6.4022, "activity_10": 6.375382, "activity_20": 6.254148, "activity_30": 6.301262}, "trend_signal": 0, "fair_value": 5.834505, "relative_strength": -8.37889, "rate_of_change": -0.13647658191252127, "market_dynamics": 0.49561, "expectation": {"probability": 62.3607, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.455, "high": 6.554, "low": 6.438, "close": 6.52, "volume": 332841}, "trend_line": 6.387533, "activity_lines": {"activity_5": 6.449733, "activity_10": 6.406891, "activity_20": 6.282914, "activity_30": 6.309639}, "trend_signal": 0, "fair_value": 5.840852, "relative_strength": -7.836303, "rate_of_change": -0.041219580020359116, "market_dynamics": 0.583446, "expectation": {"probability": 63.1105, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.534, "high": 6.576, "low": 6.483, "close": 6.569, "volume": 378891}, "trend_line": 6.3861, "activity_lines": {"activity_5": 6.5006, "activity_10": 6.440545, "activity_20": 6.317114, "activity_30": 6.321346}, "trend_signal": 0, "fair_value": 5.847532, "relative_strength": -7.933265, "rate_of_change": -0.02243432636669684, "market_dynamics": 0.727616, "expectation": {"probability": 63.8311, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.607, "high": 6.743, "low": 6.465, "close": 6.5, "volume": 680377}, "trend_line": 6.3809, "activity_lines": {"activity_5": 6.510467, "activity_10": 6.459164, "activity_20": 6.343643, "activity_30": 6.328695}, "trend_signal": 0, "fair_value": 5.853464, "relative_strength": -6.935364, "rate_of_change": -0.08142684893754115, "market_dynamics": 0.899116, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.526, "high": 6.64, "low": 6.525, "close": 6.605, "volume": 811522}, "trend_line": 6.381167, "activity_lines": {"activity_5": 6.5484, "activity_10": 6.492345, "activity_20": 6.379, "activity_30": 6.343153}, "trend_signal": 0, "fair_value": 5.860234, "relative_strength": -9.010067, "rate_of_change": 0.004184362707455331, "market_dynamics": 1.133867, "expectation": {"probability": 63.3111, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.627, "high": 6.698, "low": 6.618, "close": 6.68, "volume": 230593}, "trend_line": 6.378633, "activity_lines": {"activity_5": 6.598533, "activity_10": 6.5342, "activity_20": 6.4202, "activity_30": 6.362432}, "trend_signal": 0, "fair_value": 5.867554, "relative_strength": -9.952755, "rate_of_change": -0.03971060465898815, "market_dynamics": 1.304146, "expectation": {"probability": 63.8806, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.683, "high": 6.723, "low": 6.613, "close": 6.706, "volume": 1475889}, "trend_line": 6.3769, "activity_lines": {"activity_5": 6.642267, "activity_10": 6.576, "activity_20": 6.461829, "activity_30": 6.383553}, "trend_signal": 1, "fair_value": 5.874973, "relative_strength": -10.737506, "rate_of_change": -0.027168830688327147, "market_dynamics": 1.571971, "expectation": {"probability": 65.5889, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.706, "high": 6.745, "low": 6.668, "close": 6.673, "volume": 748644}, "trend_line": 6.370933, "activity_lines": {"activity_5": 6.6626, "activity_10": 6.604873, "activity_20": 6.495657, "activity_30": 6.402656}, "trend_signal": 1, "fair_value": 5.881974, "relative_strength": -8.647286, "rate_of_change": -0.09357211184117761, "market_dynamics": 1.756453, "expectation": {"probability": 65.8989, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.676, "high": 6.744, "low": 6.619, "close": 6.669, "volume": 1008778}, "trend_line": 6.3654, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.626218, "activity_20": 6.523995, "activity_30": 6.421886}, "trend_signal": 1, "fair_value": 5.888817, "relative_strength": -7.254287, "rate_of_change": -0.08684756220163967, "market_dynamics": 1.864865, "expectation": {"probability": 64.8206, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.717, "high": 6.827, "low": 6.697, "close": 6.819, "volume": 915748}, "trend_line": 6.364867, "activity_lines": {"activity_5": 6.725467, "activity_10": 6.669873, "activity_20": 6.562, "activity_30": 6.451151}, "trend_signal": 1, "fair_value": 5.896836, "relative_strength": -7.100687, "rate_of_change": -0.008373393659469862, "market_dynamics": 2.095269, "expectation": {"probability": 64.0022, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.827, "high": 6.867, "low": 6.772, "close": 6.851, "volume": 793051}, "trend_line": 6.365033, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.711964, "activity_20": 6.598686, "activity_30": 6.482514}, "trend_signal": 1, "fair_value": 5.904991, "relative_strength": -5.91786, "rate_of_change": 0.002608067065660767, "market_dynamics": 2.202578, "expectation": {"probability": 64.5109, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.864, "high": 6.88, "low": 6.816, "close": 6.854, "volume": 749995}, "trend_line": 6.3708, "activity_lines": {"activity_5": 6.809467, "activity_10": 6.747382, "activity_20": 6.632119, "activity_30": 6.51406}, "trend_signal": 1, "fair_value": 5.913034, "relative_strength": -6.431458, "rate_of_change": 0.09060440063703729, "market_dynamics": 2.303969, "expectation": {"probability": 65.0989, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.886, "high": 6.977, "low": 6.84, "close": 6.974, "volume": 1806881}, "trend_line": 6.392, "activity_lines": {"activity_5": 6.8764, "activity_10": 6.798545, "activity_20": 6.673619, "activity_30": 6.552976}, "trend_signal": 1, "fair_value": 5.92195, "relative_strength": -5.883629, "rate_of_change": 0.3327682551641918, "market_dynamics": 2.489586, "expectation": {"probability": 65.6677, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.999, "high": 7.066, "low": 6.901, "close": 6.901, "volume": 1814883}, "trend_line": 6.413567, "activity_lines": {"activity_5": 6.898933, "activity_10": 6.829073, "activity_20": 6.705586, "activity_30": 6.585815}, "trend_signal": 1, "fair_value": 5.930108, "relative_strength": -3.975334, "rate_of_change": 0.33740613266582015, "market_dynamics": 2.515949, "expectation": {"probability": 65.8762, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.931, "high": 7.011, "low": 6.808, "close": 6.906, "volume": 1467001}, "trend_line": 6.4327, "activity_lines": {"activity_5": 6.907667, "activity_10": 6.853218, "activity_20": 6.734933, "activity_30": 6.617585}, "trend_signal": 1, "fair_value": 5.938174, "relative_strength": -3.064319, "rate_of_change": 0.29832073166149303, "market_dynamics": 2.467716, "expectation": {"probability": 65.1731, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.982, "high": 7.062, "low": 6.972, "close": 7.041, "volume": 404445}, "trend_line": 6.459067, "activity_lines": {"activity_5": 6.9556, "activity_10": 6.896436, "activity_20": 6.774405, "activity_30": 6.65683}, "trend_signal": 1, "fair_value": 5.947213, "relative_strength": -2.678449, "rate_of_change": 0.40989009280707134, "market_dynamics": 2.355825, "expectation": {"probability": 65.6281, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.143, "high": 7.197, "low": 7.128, "close": 7.163, "volume": 520400}, "trend_line": 6.5069, "activity_lines": {"activity_5": 7.031533, "activity_10": 6.955273, "activity_20": 6.822524, "activity_30": 6.702245}, "trend_signal": 1, "fair_value": 5.957098, "relative_strength": -2.408698, "rate_of_change": 0.7405558728528406, "market_dynamics": 2.195007, "expectation": {"probability": 66.1554, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.175, "high": 7.218, "low": 6.968, "close": 6.969, "volume": 582339}, "trend_line": 6.552533, "activity_lines": {"activity_5": 7.0222, "activity_10": 6.970527, "activity_20": 6.848176, "activity_30": 6.732058}, "trend_signal": 1, "fair_value": 5.965258, "relative_strength": -4.158872, "rate_of_change": 0.7013016951236454, "market_dynamics": 1.858176, "expectation": {"probability": 66.4853, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.106, "high": 7.214, "low": 6.969, "close": 7.081, "volume": 302380}, "trend_line": 6.5986, "activity_lines": {"activity_5": 7.050533, "activity_10": 7.000764, "activity_20": 6.881305, "activity_30": 6.766153}, "trend_signal": 1, "fair_value": 5.974184, "relative_strength": -4.695039, "rate_of_change": 0.7030410987628731, "market_dynamics": 1.635636, "expectation": {"probability": 65.6745, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.09, "high": 7.094, "low": 6.856, "close": 6.927, "volume": 543222}, "trend_line": 6.632767, "activity_lines": {"activity_5": 7.015533, "activity_10": 6.995509, "activity_20": 6.896505, "activity_30": 6.78734}, "trend_signal": 1, "fair_value": 5.981746, "relative_strength": -3.459687, "rate_of_change": 0.517791652774832, "market_dynamics": 1.135541, "expectation": {"probability": 66.1214, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.973, "high": 7.146, "low": 6.94, "close": 7.128, "volume": 253893}, "trend_line": 6.666767, "activity_lines": {"activity_5": 7.046133, "activity_10": 7.024836, "activity_20": 6.9284, "activity_30": 6.81929}, "trend_signal": 1, "fair_value": 5.990772, "relative_strength": -1.869859, "rate_of_change": 0.512606578822983, "market_dynamics": 0.745194, "expectation": {"probability": 65.1402, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.091, "high": 7.178, "low": 7.064, "close": 7.153, "volume": 266386}, "trend_line": 6.700267, "activity_lines": {"activity_5": 7.079267, "activity_10": 7.053673, "activity_20": 6.959467, "activity_30": 6.85066}, "trend_signal": 1, "fair_value": 5.999852, "relative_strength": -1.380707, "rate_of_change": 0.5024924374888171, "market_dynamics": 0.580939, "expectation": {"probability": 65.5586, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.151, "high": 7.167, "low": 7.05, "close": 7.061, "volume": 205053}, "trend_line": 6.721233, "activity_lines": {"activity_5": 7.0824, "activity_10": 7.060345, "activity_20": 6.978757, "activity_30": 6.873933}, "trend_signal": 1, "fair_value": 6.008078, "relative_strength": -2.490929, "rate_of_change": 0.31291290332160787, "market_dynamics": 0.198616, "expectation": {"probability": 66.2285, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.1, "high": 7.114, "low": 6.99, "close": 7.105, "volume": 1034606}, "trend_line": 6.7497, "activity_lines": {"activity_5": 7.094067, "activity_10": 7.073436, "activity_20": 6.999895, "activity_30": 6.898692}, "trend_signal": 1, "fair_value": 6.016515, "relative_strength": -4.204187, "rate_of_change": 0.42353835970275133, "market_dynamics": 0.230367, "expectation": {"probability": 65.1257, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.114, "high": 7.135, "low": 7.092, "close": 7.13, "volume": 192784}, "trend_line": 6.7763, "activity_lines": {"activity_5": 7.112467, "activity_10": 7.087364, "activity_20": 7.020533, "activity_30": 6.923228}, "trend_signal": 1, "fair_value": 6.025015, "relative_strength": -3.162817, "rate_of_change": 0.39409158925582144, "market_dynamics": 0.043213, "expectation": {"probability": 65.528, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.145, "high": 7.205, "low": 7.135, "close": 7.152, "volume": 458719}, "trend_line": 6.8008, "activity_lines": {"activity_5": 7.124667, "activity_10": 7.101218, "activity_20": 7.040767, "activity_30": 6.947467}, "trend_signal": 1, "fair_value": 6.033553, "relative_strength": -4.087999, "rate_of_change": 0.3615542405147314, "market_dynamics": -0.119852, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.221, "high": 7.347, "low": 7.22, "close": 7.343, "volume": 503288}, "trend_line": 6.834733, "activity_lines": {"activity_5": 7.198933, "activity_10": 7.147782, "activity_20": 7.076943, "activity_30": 6.982447}, "trend_signal": 1, "fair_value": 6.043398, "relative_strength": -1.95543, "rate_of_change": 0.4989560051758648, "market_dynamics": 0.05292, "expectation": {"probability": 66.4508, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.306, "high": 7.414, "low": 7.29, "close": 7.384, "volume": 683690}, "trend_line": 6.8709, "activity_lines": {"activity_5": 7.2742, "activity_10": 7.198527, "activity_20": 7.11399, "activity_30": 7.017884}, "trend_signal": 1, "fair_value": 6.053403, "relative_strength": -1.292005, "rate_of_change": 0.529164782296541, "market_dynamics": 0.271034, "expectation": {"probability": 66.8232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.314, "high": 7.326, "low": 7.164, "close": 7.274, "volume": 402453}, "trend_line": 6.900167, "activity_lines": {"activity_5": 7.291267, "activity_10": 7.221727, "activity_20": 7.137176, "activity_30": 7.04389}, "trend_signal": 1, "fair_value": 6.062444, "relative_strength": -0.376387, "rate_of_change": 0.4259558427571342, "market_dynamics": 0.393386, "expectation": {"probability": 67.4789, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.244, "high": 7.285, "low": 7.17, "close": 7.241, "volume": 910656}, "trend_line": 6.927767, "activity_lines": {"activity_5": 7.286067, "activity_10": 7.235418, "activity_20": 7.154338, "activity_30": 7.06588}, "trend_signal": 1, "fair_value": 6.07111, "relative_strength": -2.008784, "rate_of_change": 0.3999903190748936, "market_dynamics": 0.480682, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.182, "high": 7.36, "low": 7.173, "close": 7.276, "volume": 484475}, "trend_line": 6.955167, "activity_lines": {"activity_5": 7.285133, "activity_10": 7.249764, "activity_20": 7.172824, "activity_30": 7.088346}, "trend_signal": 1, "fair_value": 6.079905, "relative_strength": -1.986109, "rate_of_change": 0.39550983744112767, "market_dynamics": 0.334149, "expectation": {"probability": 65.679, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.302, "high": 7.392, "low": 7.22, "close": 7.275, "volume": 415477}, "trend_line": 6.980333, "activity_lines": {"activity_5": 7.2756, "activity_10": 7.261236, "activity_20": 7.18919, "activity_30": 7.108981}, "trend_signal": 1, "fair_value": 6.088565, "relative_strength": -0.803608, "rate_of_change": 0.3618317144649377, "market_dynamics": 0.14491, "expectation": {"probability": 66.2016, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.284, "high": 7.39, "low": 7.234, "close": 7.373, "volume": 339676}, "trend_line": 7.007133, "activity_lines": {"activity_5": 7.303267, "activity_10": 7.288309, "activity_20": 7.212886, "activity_30": 7.134314}, "trend_signal": 1, "fair_value": 6.097806, "relative_strength": -1.492245, "rate_of_change": 0.3839358380180389, "market_dynamics": 0.198427, "expectation": {"probability": 65.2191, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.349, "high": 7.457, "low": 7.319, "close": 7.386, "volume": 266853}, "trend_line": 7.036667, "activity_lines": {"activity_5": 7.336, "activity_10": 7.312073, "activity_20": 7.235919, "activity_30": 7.158757}, "trend_signal": 1, "fair_value": 6.107007, "relative_strength": -2.668639, "rate_of_change": 0.42148479271051303, "market_dynamics": 0.339992, "expectation": {"probability": 65.579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.318, "high": 7.404, "low": 7.22, "close": 7.301, "volume": 565398}, "trend_line": 7.059867, "activity_lines": {"activity_5": 7.332933, "activity_10": 7.315273, "activity_20": 7.248548, "activity_30": 7.175811}, "trend_signal": 1, "fair_value": 6.115475, "relative_strength": 2.860955, "rate_of_change": 0.32970154762190834, "market_dynamics": 0.323335, "expectation": {"probability": 66.3539, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.133, "high": 7.326, "low": 7.125, "close": 7.225, "volume": 594624}, "trend_line": 7.078033, "activity_lines": {"activity_5": 7.300533, "activity_10": 7.301545, "activity_20": 7.252057, "activity_30": 7.186465}, "trend_signal": 1, "fair_value": 6.123289, "relative_strength": 1.396199, "rate_of_change": 0.2573136292794171, "market_dynamics": 0.066362, "expectation": {"probability": 65.7371, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.265, "high": 7.326, "low": 7.03, "close": 7.03, "volume": 611103}, "trend_line": 7.088833, "activity_lines": {"activity_5": 7.206533, "activity_10": 7.251036, "activity_20": 7.236119, "activity_30": 7.183366}, "trend_signal": 1, "fair_value": 6.129629, "relative_strength": 2.035654, "rate_of_change": 0.1525847647220716, "market_dynamics": -0.267355, "expectation": {"probability": 65.1948, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.929, "high": 7.22, "low": 6.919, "close": 6.947, "volume": 810429}, "trend_line": 7.097967, "activity_lines": {"activity_5": 7.1012, "activity_10": 7.191127, "activity_20": 7.21291, "activity_30": 7.174215}, "trend_signal": 1, "fair_value": 6.135306, "relative_strength": -0.405405, "rate_of_change": 0.12885054563987516, "market_dynamics": -0.631434, "expectation": {"probability": 63.5156, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.937, "high": 7.158, "low": 6.929, "close": 7.122, "volume": 414642}, "trend_line": 7.113067, "activity_lines": {"activity_5": 7.0826, "activity_10": 7.170982, "activity_20": 7.206471, "activity_30": 7.175766}, "trend_signal": 0, "fair_value": 6.14211, "relative_strength": -2.815712, "rate_of_change": 0.21273697102283423, "market_dynamics": -0.858069, "expectation": {"probability": 64.7835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.149, "high": 7.336, "low": 7.067, "close": 7.318, "volume": 383629}, "trend_line": 7.1297, "activity_lines": {"activity_5": 7.146933, "activity_10": 7.189236, "activity_20": 7.218505, "activity_30": 7.188987}, "trend_signal": 1, "fair_value": 6.150164, "relative_strength": -4.177971, "rate_of_change": 0.23383724629614308, "market_dynamics": -0.828025, "expectation": {"probability": 64.9153, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.275, "high": 7.56, "low": 7.265, "close": 7.56, "volume": 390079}, "trend_line": 7.153333, "activity_lines": {"activity_5": 7.2908, "activity_10": 7.250091, "activity_20": 7.251724, "activity_30": 7.216748}, "trend_signal": 1, "fair_value": 6.159755, "relative_strength": -3.51879, "rate_of_change": 0.33147257247850875, "market_dynamics": -0.618449, "expectation": {"probability": 65.2921, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.52, "high": 7.59, "low": 7.505, "close": 7.57, "volume": 257249}, "trend_line": 7.1772, "activity_lines": {"activity_5": 7.415667, "activity_10": 7.3076, "activity_20": 7.283838, "activity_30": 7.24363}, "trend_signal": 1, "fair_value": 6.169284, "relative_strength": -0.941897, "rate_of_change": 0.33364866419611783, "market_dynamics": -0.426662, "expectation": {"probability": 65.7482, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.578, "high": 7.604, "low": 7.532, "close": 7.584, "volume": 323250}, "trend_line": 7.197533, "activity_lines": {"activity_5": 7.5092, "activity_10": 7.362291, "activity_20": 7.3153, "activity_30": 7.269875}, "trend_signal": 1, "fair_value": 6.178779, "relative_strength": -1.946839, "rate_of_change": 0.28329989410912243, "market_dynamics": -0.074411, "expectation": {"probability": 66.1925, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.654, "high": 7.823, "low": 7.606, "close": 7.786, "volume": 1696458}, "trend_line": 7.227033, "activity_lines": {"activity_5": 7.6276, "activity_10": 7.449873, "activity_20": 7.36351, "activity_30": 7.307841}, "trend_signal": 1, "fair_value": 6.189493, "relative_strength": -1.488661, "rate_of_change": 0.40986265710764563, "market_dynamics": 0.511757, "expectation": {"probability": 65.641, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.786, "high": 7.932, "low": 7.73, "close": 7.848, "volume": 889126}, "trend_line": 7.258433, "activity_lines": {"activity_5": 7.7224, "activity_10": 7.541455, "activity_20": 7.414381, "activity_30": 7.347903}, "trend_signal": 1, "fair_value": 6.200477, "relative_strength": -0.371319, "rate_of_change": 0.43447982041870487, "market_dynamics": 0.868132, "expectation": {"probability": 65.9652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.792, "high": 7.962, "low": 7.773, "close": 7.962, "volume": 805080}, "trend_line": 7.289133, "activity_lines": {"activity_5": 7.819867, "activity_10": 7.643818, "activity_20": 7.47269, "activity_30": 7.393295}, "trend_signal": 1, "fair_value": 6.212066, "relative_strength": 0.23994, "rate_of_change": 0.4229563047561299, "market_dynamics": 1.202586, "expectation": {"probability": 65.711, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.007, "high": 8.064, "low": 7.972, "close": 8.037, "volume": 994903}, "trend_line": 7.318267, "activity_lines": {"activity_5": 7.915533, "activity_10": 7.746418, "activity_20": 7.534286, "activity_30": 7.441544}, "trend_signal": 1, "fair_value": 6.223993, "relative_strength": 0.088534, "rate_of_change": 0.399690882303835, "market_dynamics": 1.473888, "expectation": {"probability": 66.0484, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d96e30db-faa4-4019-af46-a836c86e9df7/", "share_image": "https://sharemaestro.com/terminal/d96e30db-faa4-4019-af46-a836c86e9df7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}