{"ticker": {"uuid": "d96e8cba-a161-4d31-b275-b438b2093ce7", "symbol": "PMCB", "name": "PharmaCyte Biotech Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMCB rose 20.89%, moving from 0.69 to 0.83. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.54 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is negative at 39.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.83"}, {"label": "12-Week Change", "value": "20.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.54"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7966, "high": 0.87, "low": 0.7561, "close": 0.8344, "volume": 764061}, "trend_line": 0.784773, "activity_lines": {"activity_5": 0.80614, "activity_10": 0.772087, "activity_20": 0.746782, "activity_30": 0.761698}, "trend_signal": 0, "fair_value": 1.615256, "relative_strength": -22.535262, "rate_of_change": -0.40446215543935476, "market_dynamics": 1.170707, "expectation": {"probability": 39.3677, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.18, "high": 3.23, "low": 3.0304, "close": 3.15, "volume": 297675}, "trend_line": 2.9735, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.065091, "activity_20": 3.00919, "activity_30": 2.992086}, "trend_signal": 1, "fair_value": 9.82971, "relative_strength": -6.018853, "rate_of_change": 0.1684352366515039, "market_dynamics": 0.789461, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.1312, "high": 3.18, "low": 2.9399, "close": 3.05, "volume": 258338}, "trend_line": 2.977833, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.070727, "activity_20": 3.015548, "activity_30": 2.997022}, "trend_signal": 1, "fair_value": 9.635639, "relative_strength": -12.402212, "rate_of_change": 0.14572053136034707, "market_dynamics": 0.774038, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.02, "high": 3.035, "low": 2.8, "close": 2.97, "volume": 268171}, "trend_line": 2.975833, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.059636, "activity_20": 3.013762, "activity_30": 2.996516}, "trend_signal": 1, "fair_value": 9.434101, "relative_strength": -13.679996, "rate_of_change": -0.0671629335829034, "market_dynamics": 0.595033, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.8, "close": 2.86, "volume": 63373}, "trend_line": 2.973167, "activity_lines": {"activity_5": 2.986, "activity_10": 3.028182, "activity_20": 3.0015, "activity_30": 2.989043}, "trend_signal": 1, "fair_value": 9.253716, "relative_strength": -18.383013, "rate_of_change": -0.08958836063717478, "market_dynamics": 0.200721, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.82, "high": 2.91, "low": 2.8, "close": 2.89, "volume": 64096}, "trend_line": 2.973167, "activity_lines": {"activity_5": 2.936667, "activity_10": 3.004364, "activity_20": 2.992524, "activity_30": 2.983677}, "trend_signal": 0, "fair_value": 9.048684, "relative_strength": -16.795864, "rate_of_change": 0.0, "market_dynamics": -0.20786, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.8, "close": 2.83, "volume": 197545}, "trend_line": 2.9695, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.970182, "activity_20": 2.978381, "activity_30": 2.974441}, "trend_signal": 0, "fair_value": 8.871088, "relative_strength": -21.15602, "rate_of_change": -0.12333649606631873, "market_dynamics": -0.573063, "expectation": {"probability": 42.8623, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.8, "high": 2.8999, "low": 2.8, "close": 2.83, "volume": 103740}, "trend_line": 2.9665, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.935455, "activity_20": 2.965, "activity_30": 2.965441}, "trend_signal": 0, "fair_value": 8.722306, "relative_strength": -20.347136, "rate_of_change": -0.10102710894090297, "market_dynamics": -0.876115, "expectation": {"probability": 42.356, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.675, "close": 2.73, "volume": 121483}, "trend_line": 2.959833, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.886727, "activity_20": 2.942905, "activity_30": 2.950183}, "trend_signal": 0, "fair_value": 8.600703, "relative_strength": -24.656306, "rate_of_change": -0.22474296308780572, "market_dynamics": -1.05899, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.61, "close": 2.61, "volume": 86036}, "trend_line": 2.945833, "activity_lines": {"activity_5": 2.734, "activity_10": 2.822727, "activity_20": 2.910286, "activity_30": 2.927613}, "trend_signal": 0, "fair_value": 8.471376, "relative_strength": -25.616308, "rate_of_change": -0.47299965910239644, "market_dynamics": -1.271492, "expectation": {"probability": 41.7634, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.4, "close": 2.48, "volume": 153712}, "trend_line": 2.928833, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.744909, "activity_20": 2.866667, "activity_30": 2.897559}, "trend_signal": 0, "fair_value": 8.348171, "relative_strength": -27.974212, "rate_of_change": -0.5770863453563018, "market_dynamics": -1.426737, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.35, "close": 2.35, "volume": 92697}, "trend_line": 2.908833, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.655818, "activity_20": 2.812619, "activity_30": 2.860215}, "trend_signal": 0, "fair_value": 8.237049, "relative_strength": -29.874668, "rate_of_change": -0.6828658376903025, "market_dynamics": -1.565251, "expectation": {"probability": 41.4317, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.3, "close": 2.3964, "volume": 63462}, "trend_line": 2.890713, "activity_lines": {"activity_5": 2.451467, "activity_10": 2.589709, "activity_20": 2.765657, "activity_30": 2.827155}, "trend_signal": 0, "fair_value": 8.124238, "relative_strength": -29.380666, "rate_of_change": -0.6229302266579118, "market_dynamics": -1.613033, "expectation": {"probability": 41.1501, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.38, "high": 2.5999, "low": 2.38, "close": 2.48, "volume": 82565}, "trend_line": 2.87438, "activity_lines": {"activity_5": 2.440373, "activity_10": 2.550684, "activity_20": 2.729198, "activity_30": 2.800657}, "trend_signal": 0, "fair_value": 8.008981, "relative_strength": -29.207165, "rate_of_change": -0.5650163125844707, "market_dynamics": -1.588741, "expectation": {"probability": 41.3368, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.44, "high": 2.495, "low": 2.32, "close": 2.49, "volume": 83258}, "trend_line": 2.859047, "activity_lines": {"activity_5": 2.44928, "activity_10": 2.522385, "activity_20": 2.69593, "activity_30": 2.775858}, "trend_signal": 0, "fair_value": 7.904769, "relative_strength": -27.659936, "rate_of_change": -0.533436775930811, "market_dynamics": -1.545628, "expectation": {"probability": 42.4152, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.47, "high": 2.629, "low": 2.37, "close": 2.5, "volume": 81020}, "trend_line": 2.842213, "activity_lines": {"activity_5": 2.46952, "activity_10": 2.502633, "activity_20": 2.665947, "activity_30": 2.752694}, "trend_signal": 0, "fair_value": 7.816467, "relative_strength": -26.606171, "rate_of_change": -0.5887975958422437, "market_dynamics": -1.434786, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.35, "high": 2.6, "low": 2.29, "close": 2.32, "volume": 148010}, "trend_line": 2.81988, "activity_lines": {"activity_5": 2.428427, "activity_10": 2.457244, "activity_20": 2.620821, "activity_30": 2.719003}, "trend_signal": 0, "fair_value": 7.683294, "relative_strength": -29.134136, "rate_of_change": -0.7857609545801161, "market_dynamics": -1.36182, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.08, "close": 2.1, "volume": 115243}, "trend_line": 2.78988, "activity_lines": {"activity_5": 2.316, "activity_10": 2.381127, "activity_20": 2.557029, "activity_30": 2.672559}, "trend_signal": 0, "fair_value": 7.592429, "relative_strength": -35.487361, "rate_of_change": -1.0638750585131214, "market_dynamics": -1.363379, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.1, "high": 2.26, "low": 2.02, "close": 2.13, "volume": 117349}, "trend_line": 2.763547, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.323738, "activity_20": 2.500665, "activity_30": 2.629986}, "trend_signal": 0, "fair_value": 7.501756, "relative_strength": -35.206846, "rate_of_change": -0.9438757222532926, "market_dynamics": -1.357277, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.09, "high": 2.2735, "low": 2.03, "close": 2.09, "volume": 130143}, "trend_line": 2.736547, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.269985, "activity_20": 2.445063, "activity_30": 2.586532}, "trend_signal": 0, "fair_value": 7.415794, "relative_strength": -35.865051, "rate_of_change": -0.9770052761903502, "market_dynamics": -1.383137, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.07, "high": 2.1856, "low": 1.94, "close": 2.07, "volume": 108412}, "trend_line": 2.709213, "activity_lines": {"activity_5": 2.108, "activity_10": 2.222051, "activity_20": 2.392604, "activity_30": 2.543529}, "trend_signal": 0, "fair_value": 7.329704, "relative_strength": -33.902529, "rate_of_change": -0.9988500106155586, "market_dynamics": -1.387308, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.05, "high": 2.14, "low": 2.0, "close": 2.08, "volume": 68902}, "trend_line": 2.681547, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.183389, "activity_20": 2.346288, "activity_30": 2.502934}, "trend_signal": 0, "fair_value": 7.254608, "relative_strength": -31.104884, "rate_of_change": -1.0211821661862677, "market_dynamics": -1.368122, "expectation": {"probability": 44.4774, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.05, "high": 2.23, "low": 1.98, "close": 2.23, "volume": 91598}, "trend_line": 2.658213, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.176909, "activity_20": 2.319352, "activity_30": 2.473802}, "trend_signal": 0, "fair_value": 7.197365, "relative_strength": -29.875869, "rate_of_change": -0.8701693462766151, "market_dynamics": -1.190464, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.22, "high": 2.25, "low": 2.0001, "close": 2.17, "volume": 53117}, "trend_line": 2.632213, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.162545, "activity_20": 2.290608, "activity_30": 2.442305}, "trend_signal": 0, "fair_value": 7.143711, "relative_strength": -32.980077, "rate_of_change": -0.9781007014862918, "market_dynamics": -1.030105, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.9985, "close": 2.04, "volume": 91107}, "trend_line": 2.60088, "activity_lines": {"activity_5": 2.12, "activity_10": 2.130182, "activity_20": 2.253291, "activity_30": 2.404097}, "trend_signal": 0, "fair_value": 7.093198, "relative_strength": -37.53646, "rate_of_change": -1.190367192928538, "market_dynamics": -0.834143, "expectation": {"probability": 45.9147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.055, "high": 2.2977, "low": 1.92, "close": 2.2977, "volume": 55101}, "trend_line": 2.580137, "activity_lines": {"activity_5": 2.1799, "activity_10": 2.152855, "activity_20": 2.244423, "activity_30": 2.384537}, "trend_signal": 0, "fair_value": 7.048312, "relative_strength": -29.514192, "rate_of_change": -0.7975377564516608, "market_dynamics": -0.434128, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.2141, "close": 2.29, "volume": 74520}, "trend_line": 2.563137, "activity_lines": {"activity_5": 2.222053, "activity_10": 2.177805, "activity_20": 2.237641, "activity_30": 2.365819}, "trend_signal": 0, "fair_value": 7.003376, "relative_strength": -29.136568, "rate_of_change": -0.6588797416571253, "market_dynamics": -0.182618, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.26, "high": 2.39, "low": 2.1601, "close": 2.2, "volume": 47033}, "trend_line": 2.53447, "activity_lines": {"activity_5": 2.220207, "activity_10": 2.186938, "activity_20": 2.22486, "activity_30": 2.342391}, "trend_signal": 0, "fair_value": 6.964321, "relative_strength": -31.561204, "rate_of_change": -1.1184341687549453, "market_dynamics": 0.009461, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.15, "close": 2.15, "volume": 76047}, "trend_line": 2.503137, "activity_lines": {"activity_5": 2.203693, "activity_10": 2.185162, "activity_20": 2.210317, "activity_30": 2.317586}, "trend_signal": 0, "fair_value": 6.929417, "relative_strength": -34.445555, "rate_of_change": -1.2362742506322668, "market_dynamics": 0.17904, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.15, "close": 2.24, "volume": 89807}, "trend_line": 2.472803, "activity_lines": {"activity_5": 2.218513, "activity_10": 2.199385, "activity_20": 2.207107, "activity_30": 2.300609}, "trend_signal": 0, "fair_value": 6.890122, "relative_strength": -31.44885, "rate_of_change": -1.2118393839410428, "market_dynamics": 0.2565, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.16, "close": 2.16, "volume": 134411}, "trend_line": 2.43947, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.196336, "activity_20": 2.19804, "activity_30": 2.280429}, "trend_signal": 0, "fair_value": 6.837398, "relative_strength": -33.183973, "rate_of_change": -1.3479844532702296, "market_dynamics": 0.390689, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.11, "close": 2.15, "volume": 79779}, "trend_line": 2.406137, "activity_lines": {"activity_5": 2.174, "activity_10": 2.189833, "activity_20": 2.189544, "activity_30": 2.261753}, "trend_signal": 0, "fair_value": 6.666372, "relative_strength": -30.346273, "rate_of_change": -1.3664033581064672, "market_dynamics": 0.505878, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.15, "high": 2.255, "low": 2.11, "close": 2.25, "volume": 47941}, "trend_line": 2.37947, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.200238, "activity_20": 2.191524, "activity_30": 2.25168}, "trend_signal": 0, "fair_value": 6.536725, "relative_strength": -28.463198, "rate_of_change": -1.1082910075361552, "market_dynamics": 0.610046, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.14, "close": 2.32, "volume": 154121}, "trend_line": 2.357803, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.223007, "activity_20": 2.200869, "activity_30": 2.247843}, "trend_signal": 0, "fair_value": 6.378712, "relative_strength": -27.363279, "rate_of_change": -0.910580927685572, "market_dynamics": 0.820911, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.29, "high": 2.315, "low": 2.15, "close": 2.19, "volume": 64027}, "trend_line": 2.33547, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.219413, "activity_20": 2.198594, "activity_30": 2.237017}, "trend_signal": 0, "fair_value": 6.213904, "relative_strength": -31.014891, "rate_of_change": -0.9471953339613257, "market_dynamics": 0.744534, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.1372, "high": 2.27, "low": 2.1372, "close": 2.23, "volume": 35134}, "trend_line": 2.31347, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.220364, "activity_20": 2.201557, "activity_30": 2.230212}, "trend_signal": 0, "fair_value": 6.054321, "relative_strength": -29.782663, "rate_of_change": -0.9419945449952172, "market_dynamics": 0.764718, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.1601, "high": 2.24, "low": 2.16, "close": 2.24, "volume": 46335}, "trend_line": 2.293803, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.224364, "activity_20": 2.206759, "activity_30": 2.225472}, "trend_signal": 0, "fair_value": 5.880892, "relative_strength": -29.893698, "rate_of_change": -0.8501082789057174, "market_dynamics": 0.751981, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.0301, "close": 2.07, "volume": 57831}, "trend_line": 2.26847, "activity_lines": {"activity_5": 2.18, "activity_10": 2.198364, "activity_20": 2.19615, "activity_30": 2.211034}, "trend_signal": 0, "fair_value": 5.671597, "relative_strength": -33.320267, "rate_of_change": -1.104410448499711, "market_dynamics": 0.371328, "expectation": {"probability": 46.2969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.06, "high": 2.115, "low": 2.03, "close": 2.06, "volume": 43548}, "trend_line": 2.246137, "activity_lines": {"activity_5": 2.13, "activity_10": 2.172909, "activity_20": 2.184733, "activity_30": 2.197584}, "trend_signal": 0, "fair_value": 5.409578, "relative_strength": -33.594089, "rate_of_change": -0.9844961582035537, "market_dynamics": 0.164431, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.0009, "close": 2.08, "volume": 85555}, "trend_line": 2.22847, "activity_lines": {"activity_5": 2.104, "activity_10": 2.152727, "activity_20": 2.175553, "activity_30": 2.186865}, "trend_signal": 0, "fair_value": 5.203328, "relative_strength": -33.300605, "rate_of_change": -0.7865504196760872, "market_dynamics": -0.028311, "expectation": {"probability": 44.5692, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.01, "close": 2.06, "volume": 64471}, "trend_line": 2.21447, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.131818, "activity_20": 2.164517, "activity_30": 2.175996}, "trend_signal": 0, "fair_value": 5.007879, "relative_strength": -31.921986, "rate_of_change": -0.6282337208937178, "market_dynamics": -0.24704, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.031, "high": 2.085, "low": 1.9443, "close": 1.95, "volume": 108497}, "trend_line": 2.201137, "activity_lines": {"activity_5": 2.028, "activity_10": 2.092727, "activity_20": 2.143051, "activity_30": 2.158934}, "trend_signal": 0, "fair_value": 4.821661, "relative_strength": -33.864517, "rate_of_change": -0.6020853748300865, "market_dynamics": -0.320136, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.94, "high": 2.5, "low": 1.94, "close": 2.44, "volume": 358177}, "trend_line": 2.20259, "activity_lines": {"activity_5": 2.16, "activity_10": 2.146364, "activity_20": 2.168872, "activity_30": 2.174344}, "trend_signal": 0, "fair_value": 4.650507, "relative_strength": -18.76761, "rate_of_change": 0.06601133868540233, "market_dynamics": 0.096116, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.45, "high": 2.58, "low": 2.29, "close": 2.37, "volume": 450887}, "trend_line": 2.198923, "activity_lines": {"activity_5": 2.244, "activity_10": 2.183818, "activity_20": 2.187026, "activity_30": 2.185145}, "trend_signal": 0, "fair_value": 4.469962, "relative_strength": -19.80829, "rate_of_change": -0.1664858189676537, "market_dynamics": 0.503423, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.36, "high": 2.55, "low": 2.36, "close": 2.42, "volume": 125283}, "trend_line": 2.19659, "activity_lines": {"activity_5": 2.324, "activity_10": 2.229455, "activity_20": 2.208989, "activity_30": 2.199408}, "trend_signal": 1, "fair_value": 4.307622, "relative_strength": -16.547089, "rate_of_change": -0.10609739404245354, "market_dynamics": 0.901247, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.23, "close": 2.23, "volume": 116113}, "trend_line": 2.18759, "activity_lines": {"activity_5": 2.318, "activity_10": 2.236364, "activity_20": 2.211048, "activity_30": 2.201563}, "trend_signal": 1, "fair_value": 4.158969, "relative_strength": -21.745393, "rate_of_change": -0.40972598436667274, "market_dynamics": 1.196295, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.18, "high": 2.39, "low": 2.07, "close": 2.12, "volume": 64123}, "trend_line": 2.180923, "activity_lines": {"activity_5": 2.264, "activity_10": 2.223273, "activity_20": 2.202952, "activity_30": 2.197203}, "trend_signal": 1, "fair_value": 3.994706, "relative_strength": -20.339953, "rate_of_change": -0.30476460397058863, "market_dynamics": 0.883562, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.1217, "high": 2.28, "low": 2.0773, "close": 2.11, "volume": 42139}, "trend_line": 2.181257, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.210545, "activity_20": 2.194714, "activity_30": 2.192627}, "trend_signal": 1, "fair_value": 3.832217, "relative_strength": -22.747153, "rate_of_change": 0.015314616792984277, "market_dynamics": 0.510679, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.13, "high": 2.25, "low": 2.1, "close": 2.11, "volume": 34310}, "trend_line": 2.18059, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.197091, "activity_20": 2.186905, "activity_30": 2.18803}, "trend_signal": 0, "fair_value": 3.695214, "relative_strength": -22.629916, "rate_of_change": -0.030578698429390632, "market_dynamics": 0.210625, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.11, "high": 2.22, "low": 2.09, "close": 2.155, "volume": 31758}, "trend_line": 2.182757, "activity_lines": {"activity_5": 2.134333, "activity_10": 2.190909, "activity_20": 2.183571, "activity_30": 2.186379}, "trend_signal": 0, "fair_value": 3.572906, "relative_strength": -21.040101, "rate_of_change": 0.09937677417579784, "market_dynamics": 0.054409, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.02, "close": 2.1, "volume": 30763}, "trend_line": 2.183757, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.173364, "activity_20": 2.175405, "activity_30": 2.18104}, "trend_signal": 0, "fair_value": 3.462319, "relative_strength": -23.614112, "rate_of_change": 0.04581362011437323, "market_dynamics": -0.020906, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.07, "high": 2.2326, "low": 2.07, "close": 2.14, "volume": 37386}, "trend_line": 2.185757, "activity_lines": {"activity_5": 2.126333, "activity_10": 2.162364, "activity_20": 2.171333, "activity_30": 2.178217}, "trend_signal": 0, "fair_value": 3.349851, "relative_strength": -22.121407, "rate_of_change": 0.09158528169573006, "market_dynamics": 0.03224, "expectation": {"probability": 45.8605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.76, "close": 1.96, "volume": 73143}, "trend_line": 2.176757, "activity_lines": {"activity_5": 2.072, "activity_10": 2.115182, "activity_20": 2.150167, "activity_30": 2.163652}, "trend_signal": 0, "fair_value": 3.233248, "relative_strength": -26.436713, "rate_of_change": -0.4117566591345855, "market_dynamics": -0.093124, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.98, "high": 2.2, "low": 1.88, "close": 2.17, "volume": 157429}, "trend_line": 2.176757, "activity_lines": {"activity_5": 2.097667, "activity_10": 2.114909, "activity_20": 2.150381, "activity_30": 2.163216}, "trend_signal": 0, "fair_value": 3.116998, "relative_strength": -19.596312, "rate_of_change": 0.0, "market_dynamics": -0.050801, "expectation": {"probability": 43.7413, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.19, "high": 2.41, "low": 2.045, "close": 2.17, "volume": 466800}, "trend_line": 2.18109, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.118273, "activity_20": 2.15131, "activity_30": 2.16278}, "trend_signal": 0, "fair_value": 3.062351, "relative_strength": -21.329129, "rate_of_change": 0.19905758888109076, "market_dynamics": 0.140691, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.95, "close": 1.95, "volume": 81218}, "trend_line": 2.1695, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.086182, "activity_20": 2.131381, "activity_30": 2.147871}, "trend_signal": 0, "fair_value": 2.945684, "relative_strength": -28.452899, "rate_of_change": -0.5313856833051358, "market_dynamics": -0.070142, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.95, "high": 2.18, "low": 1.95, "close": 1.96, "volume": 38659}, "trend_line": 2.1585, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.061, "activity_20": 2.113738, "activity_30": 2.134355}, "trend_signal": 0, "fair_value": 2.853921, "relative_strength": -27.12786, "rate_of_change": -0.5070292694169218, "market_dynamics": -0.236131, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.0, "high": 2.1899, "low": 1.9601, "close": 2.09, "volume": 30112}, "trend_line": 2.154833, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.062364, "activity_20": 2.10981, "activity_30": 2.129935}, "trend_signal": 0, "fair_value": 2.773424, "relative_strength": -23.99279, "rate_of_change": -0.16988649525133598, "market_dynamics": -0.470182, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.19, "high": 2.22, "low": 1.986, "close": 2.08, "volume": 42442}, "trend_line": 2.1525, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.062273, "activity_20": 2.104833, "activity_30": 2.125108}, "trend_signal": 0, "fair_value": 2.702783, "relative_strength": -23.269351, "rate_of_change": -0.10826825095031217, "market_dynamics": -0.78749, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.96, "close": 1.96, "volume": 34918}, "trend_line": 2.143167, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.040909, "activity_20": 2.088333, "activity_30": 2.112688}, "trend_signal": 0, "fair_value": 2.644129, "relative_strength": -23.791088, "rate_of_change": -0.43358885017420734, "market_dynamics": -0.851011, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.95, "close": 1.9811, "volume": 42937}, "trend_line": 2.137203, "activity_lines": {"activity_5": 2.008367, "activity_10": 2.026927, "activity_20": 2.074414, "activity_30": 2.102232}, "trend_signal": 0, "fair_value": 2.579841, "relative_strength": -20.109007, "rate_of_change": -0.27827976074659977, "market_dynamics": -0.712722, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.97, "high": 2.03, "low": 1.87, "close": 1.87, "volume": 62712}, "trend_line": 2.12787, "activity_lines": {"activity_5": 1.960293, "activity_10": 1.994907, "activity_20": 2.05029, "activity_30": 2.084993}, "trend_signal": 0, "fair_value": 2.534136, "relative_strength": -21.382036, "rate_of_change": -0.4366922561871668, "market_dynamics": -0.822306, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.8, "close": 1.885, "volume": 51320}, "trend_line": 2.115703, "activity_lines": {"activity_5": 1.92322, "activity_10": 1.970524, "activity_20": 2.027975, "activity_30": 2.069324}, "trend_signal": 0, "fair_value": 2.525258, "relative_strength": -20.281917, "rate_of_change": -0.5717924497267343, "market_dynamics": -0.934504, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.8207, "close": 1.88, "volume": 46047}, "trend_line": 2.101037, "activity_lines": {"activity_5": 1.898147, "activity_10": 1.946595, "activity_20": 2.007827, "activity_30": 2.054118}, "trend_signal": 0, "fair_value": 2.515001, "relative_strength": -23.875246, "rate_of_change": -0.6931974856584344, "market_dynamics": -1.005883, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.64, "close": 1.66, "volume": 112824}, "trend_line": 2.08337, "activity_lines": {"activity_5": 1.813073, "activity_10": 1.887938, "activity_20": 1.96906, "activity_30": 2.025664}, "trend_signal": 0, "fair_value": 2.503271, "relative_strength": -32.690095, "rate_of_change": -0.8408704844322056, "market_dynamics": -1.213284, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.62, "high": 1.7861, "low": 1.39, "close": 1.53, "volume": 79640}, "trend_line": 2.060037, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.814918, "activity_20": 1.921531, "activity_30": 1.989962}, "trend_signal": 0, "fair_value": 2.491283, "relative_strength": -36.669363, "rate_of_change": -1.1199642886285226, "market_dynamics": -1.318581, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.55, "high": 1.69, "low": 1.47, "close": 1.59, "volume": 64934}, "trend_line": 2.03837, "activity_lines": {"activity_5": 1.646333, "activity_10": 1.760444, "activity_20": 1.88305, "activity_30": 1.959637}, "trend_signal": 0, "fair_value": 2.478463, "relative_strength": -29.286331, "rate_of_change": -1.0517772253605098, "market_dynamics": -1.395851, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.55, "high": 2.0, "low": 1.45, "close": 1.9, "volume": 107751}, "trend_line": 2.032703, "activity_lines": {"activity_5": 1.71, "activity_10": 1.76906, "activity_20": 1.876616, "activity_30": 1.95071}, "trend_signal": 0, "fair_value": 2.467565, "relative_strength": -19.373258, "rate_of_change": -0.2780162580885642, "market_dynamics": -1.204139, "expectation": {"probability": 43.7195, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.87, "high": 2.19, "low": 1.51, "close": 1.62, "volume": 152574}, "trend_line": 2.018037, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.730222, "activity_20": 1.844515, "activity_30": 1.924084}, "trend_signal": 0, "fair_value": 2.456796, "relative_strength": -31.426402, "rate_of_change": -0.7215023542544123, "market_dynamics": -1.055023, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.73, "high": 2.11, "low": 1.64, "close": 1.84, "volume": 327456}, "trend_line": 2.010037, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.739747, "activity_20": 1.8357, "activity_30": 1.912598}, "trend_signal": 0, "fair_value": 2.448206, "relative_strength": -22.264874, "rate_of_change": -0.3964248425573964, "market_dynamics": -0.562509, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.88, "high": 2.06, "low": 1.72, "close": 1.77, "volume": 163457}, "trend_line": 2.00037, "activity_lines": {"activity_5": 1.764, "activity_10": 1.738727, "activity_20": 1.821719, "activity_30": 1.897112}, "trend_signal": 0, "fair_value": 2.439104, "relative_strength": -24.639625, "rate_of_change": -0.4809364205733462, "market_dynamics": -0.192467, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.77, "high": 1.94, "low": 1.73, "close": 1.73, "volume": 69836}, "trend_line": 1.993037, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.734273, "activity_20": 1.8055, "activity_30": 1.879669}, "trend_signal": 0, "fair_value": 2.430706, "relative_strength": -26.58409, "rate_of_change": -0.3665821822962879, "market_dynamics": -0.178371, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.65, "close": 1.71, "volume": 40761}, "trend_line": 1.968703, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.728727, "activity_20": 1.789328, "activity_30": 1.861408}, "trend_signal": 0, "fair_value": 2.42404, "relative_strength": -26.883517, "rate_of_change": -1.2209507400013075, "market_dynamics": -0.068306, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.6811, "close": 1.8, "volume": 167385}, "trend_line": 1.949703, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.742727, "activity_20": 1.782918, "activity_30": 1.850524}, "trend_signal": 0, "fair_value": 2.417501, "relative_strength": -22.400418, "rate_of_change": -0.9651024049844048, "market_dynamics": -0.033038, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.76, "high": 2.4229, "low": 1.76, "close": 1.83, "volume": 835261}, "trend_line": 1.930037, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.763636, "activity_20": 1.781127, "activity_30": 1.842801}, "trend_signal": 0, "fair_value": 2.41045, "relative_strength": -19.048285, "rate_of_change": -1.0086664481718477, "market_dynamics": 0.207344, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.77, "high": 1.89, "low": 1.7001, "close": 1.8009, "volume": 63069}, "trend_line": 1.915733, "activity_lines": {"activity_5": 1.791633, "activity_10": 1.776164, "activity_20": 1.778183, "activity_30": 1.83447}, "trend_signal": 0, "fair_value": 2.403853, "relative_strength": -23.756099, "rate_of_change": -0.7411256882640123, "market_dynamics": 0.426964, "expectation": {"probability": 45.5887, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.77, "high": 1.94, "low": 1.56, "close": 1.64, "volume": 82399}, "trend_line": 1.899733, "activity_lines": {"activity_5": 1.746907, "activity_10": 1.754511, "activity_20": 1.760626, "activity_30": 1.816681}, "trend_signal": 0, "fair_value": 2.397635, "relative_strength": -27.498946, "rate_of_change": -0.8351894548979432, "market_dynamics": 0.53422, "expectation": {"probability": 45.5887, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.64, "high": 1.9249, "low": 1.57, "close": 1.7, "volume": 107093}, "trend_line": 1.886067, "activity_lines": {"activity_5": 1.72818, "activity_10": 1.742858, "activity_20": 1.750307, "activity_30": 1.803795}, "trend_signal": 0, "fair_value": 2.392507, "relative_strength": -25.404512, "rate_of_change": -0.7193642475021467, "market_dynamics": 0.449846, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.68, "high": 1.81, "low": 1.62, "close": 1.7101, "volume": 35440}, "trend_line": 1.872737, "activity_lines": {"activity_5": 1.713487, "activity_10": 1.736678, "activity_20": 1.742807, "activity_30": 1.792442}, "trend_signal": 0, "fair_value": 2.387956, "relative_strength": -24.720905, "rate_of_change": -0.7067617428224895, "market_dynamics": 0.286603, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.71, "high": 1.79, "low": 1.53, "close": 1.64, "volume": 69976}, "trend_line": 1.85557, "activity_lines": {"activity_5": 1.68142, "activity_10": 1.716115, "activity_20": 1.730392, "activity_30": 1.777427}, "trend_signal": 0, "fair_value": 2.382315, "relative_strength": -29.329678, "rate_of_change": -0.9166797046248435, "market_dynamics": 0.223112, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.6, "high": 1.805, "low": 1.5801, "close": 1.72, "volume": 101208}, "trend_line": 1.842903, "activity_lines": {"activity_5": 1.688687, "activity_10": 1.713733, "activity_20": 1.72712, "activity_30": 1.76868}, "trend_signal": 0, "fair_value": 2.377508, "relative_strength": -25.768543, "rate_of_change": -0.6826473805892521, "market_dynamics": 0.331656, "expectation": {"probability": 46.2556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.6, "close": 1.64, "volume": 40174}, "trend_line": 1.826237, "activity_lines": {"activity_5": 1.67468, "activity_10": 1.697715, "activity_20": 1.717473, "activity_30": 1.75559}, "trend_signal": 0, "fair_value": 2.370777, "relative_strength": -26.844448, "rate_of_change": -0.9043340859502561, "market_dynamics": 0.146373, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.65, "high": 1.6501, "low": 1.55, "close": 1.57, "volume": 47197}, "trend_line": 1.813237, "activity_lines": {"activity_5": 1.63734, "activity_10": 1.670605, "activity_20": 1.702254, "activity_30": 1.739058}, "trend_signal": 0, "fair_value": 2.364815, "relative_strength": -29.883628, "rate_of_change": -0.71184627186943, "market_dynamics": -0.074579, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.55, "high": 1.75, "low": 1.5, "close": 1.64, "volume": 89920}, "trend_line": 1.79557, "activity_lines": {"activity_5": 1.632, "activity_10": 1.658769, "activity_20": 1.695201, "activity_30": 1.727882}, "trend_signal": 0, "fair_value": 2.359431, "relative_strength": -25.429343, "rate_of_change": -0.9743348497741815, "market_dynamics": -0.26591, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.58, "high": 1.7999, "low": 1.52, "close": 1.52, "volume": 58001}, "trend_line": 1.773903, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.628024, "activity_20": 1.677863, "activity_30": 1.710103}, "trend_signal": 0, "fair_value": 2.353662, "relative_strength": -28.513705, "rate_of_change": -1.2066920253735638, "market_dynamics": -0.633659, "expectation": {"probability": 47.6355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.562, "high": 1.7454, "low": 1.5, "close": 1.685, "volume": 91996}, "trend_line": 1.76507, "activity_lines": {"activity_5": 1.613667, "activity_10": 1.632915, "activity_20": 1.676906, "activity_30": 1.704367}, "trend_signal": 0, "fair_value": 2.351322, "relative_strength": -22.138101, "rate_of_change": -0.4979415447180647, "market_dynamics": -0.46419, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.63, "close": 1.63, "volume": 35313}, "trend_line": 1.75407, "activity_lines": {"activity_5": 1.62, "activity_10": 1.629913, "activity_20": 1.669973, "activity_30": 1.695653}, "trend_signal": 0, "fair_value": 2.348373, "relative_strength": -25.064968, "rate_of_change": -0.6232047454208558, "market_dynamics": -0.36639, "expectation": {"probability": 47.6436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.6504, "high": 1.6504, "low": 1.52, "close": 1.6049, "volume": 28803}, "trend_line": 1.7379, "activity_lines": {"activity_5": 1.618633, "activity_10": 1.622529, "activity_20": 1.660459, "activity_30": 1.686029}, "trend_signal": 0, "fair_value": 2.345199, "relative_strength": -24.41898, "rate_of_change": -0.9218560262703324, "market_dynamics": -0.324601, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.4601, "close": 1.49, "volume": 67473}, "trend_line": 1.718233, "activity_lines": {"activity_5": 1.57664, "activity_10": 1.595984, "activity_20": 1.641407, "activity_30": 1.670036}, "trend_signal": 0, "fair_value": 2.341097, "relative_strength": -29.141621, "rate_of_change": -1.1316531445998101, "market_dynamics": -0.302081, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.46, "high": 1.79, "low": 1.45, "close": 1.63, "volume": 209597}, "trend_line": 1.707233, "activity_lines": {"activity_5": 1.591313, "activity_10": 1.598895, "activity_20": 1.636307, "activity_30": 1.664343}, "trend_signal": 0, "fair_value": 2.338661, "relative_strength": -24.020891, "rate_of_change": -0.6401925699250276, "market_dynamics": -0.209943, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.59, "high": 1.9, "low": 1.5657, "close": 1.76, "volume": 231135}, "trend_line": 1.699863, "activity_lines": {"activity_5": 1.641987, "activity_10": 1.625624, "activity_20": 1.644589, "activity_30": 1.667748}, "trend_signal": 0, "fair_value": 2.336802, "relative_strength": -15.508846, "rate_of_change": -0.43169268635271807, "market_dynamics": 0.211995, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.74, "high": 1.86, "low": 1.57, "close": 1.764, "volume": 68908}, "trend_line": 1.69633, "activity_lines": {"activity_5": 1.688993, "activity_10": 1.652353, "activity_20": 1.653299, "activity_30": 1.671885}, "trend_signal": 0, "fair_value": 2.333687, "relative_strength": -11.807891, "rate_of_change": -0.20784027889306422, "market_dynamics": 0.598138, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.78, "high": 1.8001, "low": 1.57, "close": 1.78, "volume": 36996}, "trend_line": 1.69283, "activity_lines": {"activity_5": 1.7324, "activity_10": 1.679736, "activity_20": 1.66337, "activity_30": 1.677283}, "trend_signal": 0, "fair_value": 2.331187, "relative_strength": -7.546753, "rate_of_change": -0.20632777820352388, "market_dynamics": 1.105345, "expectation": {"probability": 47.7503, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.8, "high": 1.8199, "low": 1.47, "close": 1.58, "volume": 83834}, "trend_line": 1.68283, "activity_lines": {"activity_5": 1.697467, "activity_10": 1.666938, "activity_20": 1.654061, "activity_30": 1.670004}, "trend_signal": 0, "fair_value": 2.326122, "relative_strength": -15.349392, "rate_of_change": -0.5907267711465422, "market_dynamics": 1.100828, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.61, "high": 1.7332, "low": 1.5, "close": 1.58, "volume": 48793}, "trend_line": 1.680163, "activity_lines": {"activity_5": 1.656533, "activity_10": 1.655231, "activity_20": 1.6458, "activity_30": 1.66337}, "trend_signal": 0, "fair_value": 2.320994, "relative_strength": -14.626608, "rate_of_change": -0.1584830315599303, "market_dynamics": 0.755904, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.58, "high": 1.6398, "low": 1.29, "close": 1.32, "volume": 116587}, "trend_line": 1.673163, "activity_lines": {"activity_5": 1.532267, "activity_10": 1.59516, "activity_20": 1.613967, "activity_30": 1.640134}, "trend_signal": 0, "fair_value": 2.314904, "relative_strength": -26.028899, "rate_of_change": -0.416626244001333, "market_dynamics": 0.285206, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.34, "high": 1.46, "low": 1.22, "close": 1.24, "volume": 68375}, "trend_line": 1.661497, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.52718, "activity_20": 1.576805, "activity_30": 1.612188}, "trend_signal": 0, "fair_value": 2.308494, "relative_strength": -21.88111, "rate_of_change": -0.69724228900591, "market_dynamics": -0.290112, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.18, "high": 1.28, "low": 1.05, "close": 1.23, "volume": 108375}, "trend_line": 1.639163, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.464473, "activity_20": 1.540596, "activity_30": 1.584349}, "trend_signal": 0, "fair_value": 2.302212, "relative_strength": -27.020552, "rate_of_change": -1.3442094689307338, "market_dynamics": -0.73478, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.1816, "high": 1.27, "low": 1.03, "close": 1.19, "volume": 46472}, "trend_line": 1.62483, "activity_lines": {"activity_5": 1.254, "activity_10": 1.401309, "activity_20": 1.502815, "activity_30": 1.555371}, "trend_signal": 0, "fair_value": 2.296058, "relative_strength": -26.821328, "rate_of_change": -0.8744096834786979, "market_dynamics": -1.140013, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.12, "high": 1.32, "low": 1.11, "close": 1.22, "volume": 56825}, "trend_line": 1.604163, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.349055, "activity_20": 1.470368, "activity_30": 1.529253}, "trend_signal": 0, "fair_value": 2.288943, "relative_strength": -28.616154, "rate_of_change": -1.2719484499916909, "market_dynamics": -1.30694, "expectation": {"probability": 44.0097, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.15, "close": 1.21, "volume": 42557}, "trend_line": 1.585497, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.302436, "activity_20": 1.438968, "activity_30": 1.503823}, "trend_signal": 0, "fair_value": 2.282469, "relative_strength": -30.673219, "rate_of_change": -1.1635974648461578, "market_dynamics": -1.340258, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.21, "high": 1.3922, "low": 1.06, "close": 1.11, "volume": 45511}, "trend_line": 1.56483, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.247636, "activity_20": 1.400473, "activity_30": 1.473146}, "trend_signal": 0, "fair_value": 2.275674, "relative_strength": -35.375261, "rate_of_change": -1.3035029394568385, "market_dynamics": -1.381391, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.06, "high": 1.17, "low": 1.0001, "close": 1.06, "volume": 47768}, "trend_line": 1.543163, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.195636, "activity_20": 1.35974, "activity_30": 1.440576}, "trend_signal": 0, "fair_value": 2.268238, "relative_strength": -41.408869, "rate_of_change": -1.384623249809876, "market_dynamics": -1.366035, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.0087, "close": 1.05, "volume": 36113}, "trend_line": 1.518163, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.154909, "activity_20": 1.320484, "activity_30": 1.408759}, "trend_signal": 0, "fair_value": 2.260674, "relative_strength": -39.680604, "rate_of_change": -1.6200492106148303, "market_dynamics": -1.375484, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.0, "close": 1.0254, "volume": 56614}, "trend_line": 1.491343, "activity_lines": {"activity_5": 1.062467, "activity_10": 1.119345, "activity_20": 1.281694, "activity_30": 1.376968}, "trend_signal": 0, "fair_value": 2.253208, "relative_strength": -41.422953, "rate_of_change": -1.7666087238326744, "market_dynamics": -1.365359, "expectation": {"probability": 43.731, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.01, "high": 1.14, "low": 1.0, "close": 1.02, "volume": 49957}, "trend_line": 1.465313, "activity_lines": {"activity_5": 1.038773, "activity_10": 1.092884, "activity_20": 1.244745, "activity_30": 1.346558}, "trend_signal": 0, "fair_value": 2.246285, "relative_strength": -41.99689, "rate_of_change": -1.7454066569528268, "market_dynamics": -1.339672, "expectation": {"probability": 43.4885, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.03, "high": 1.1257, "low": 1.0, "close": 1.01, "volume": 40551}, "trend_line": 1.444313, "activity_lines": {"activity_5": 1.024413, "activity_10": 1.070058, "activity_20": 1.21001, "activity_30": 1.317183}, "trend_signal": 0, "fair_value": 2.239042, "relative_strength": -41.345814, "rate_of_change": -1.4331409057314122, "market_dynamics": -1.369005, "expectation": {"probability": 42.6362, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.0, "high": 1.06, "low": 1.0, "close": 1.06, "volume": 37724}, "trend_line": 1.42298, "activity_lines": {"activity_5": 1.033387, "activity_10": 1.060505, "activity_20": 1.18299, "activity_30": 1.292389}, "trend_signal": 0, "fair_value": 2.231862, "relative_strength": -37.666265, "rate_of_change": -1.4770344101313253, "market_dynamics": -1.328577, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.0, "close": 1.03, "volume": 37579}, "trend_line": 1.40031, "activity_lines": {"activity_5": 1.03236, "activity_10": 1.048589, "activity_20": 1.155707, "activity_30": 1.267035}, "trend_signal": 0, "fair_value": 2.224106, "relative_strength": -41.060774, "rate_of_change": -1.5931355324741017, "market_dynamics": -1.305598, "expectation": {"probability": 41.984, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.02, "close": 1.11, "volume": 97959}, "trend_line": 1.382643, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.054127, "activity_20": 1.138233, "activity_30": 1.248306}, "trend_signal": 0, "fair_value": 2.216221, "relative_strength": -36.554099, "rate_of_change": -1.2616492062471794, "market_dynamics": -0.846573, "expectation": {"probability": 40.1645, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.06, "close": 1.08, "volume": 75951}, "trend_line": 1.36131, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.056211, "activity_20": 1.120379, "activity_30": 1.22878}, "trend_signal": 0, "fair_value": 2.207824, "relative_strength": -37.168672, "rate_of_change": -1.542914548440924, "market_dynamics": -0.369569, "expectation": {"probability": 41.5257, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.0, "close": 1.03, "volume": 132940}, "trend_line": 1.340977, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.051567, "activity_20": 1.101001, "activity_30": 1.207406}, "trend_signal": 0, "fair_value": 2.198913, "relative_strength": -39.970713, "rate_of_change": -1.4936348076485102, "market_dynamics": 0.090386, "expectation": {"probability": 40.3976, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.95, "close": 0.955, "volume": 218516}, "trend_line": 1.320477, "activity_lines": {"activity_5": 1.025667, "activity_10": 1.034742, "activity_20": 1.077975, "activity_30": 1.182504}, "trend_signal": 0, "fair_value": 2.189715, "relative_strength": -43.920828, "rate_of_change": -1.5287361379054363, "market_dynamics": 0.504592, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.01, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 47275}, "trend_line": 1.299143, "activity_lines": {"activity_5": 1.012, "activity_10": 1.028007, "activity_20": 1.063164, "activity_30": 1.161828}, "trend_signal": 0, "fair_value": 2.179907, "relative_strength": -39.024071, "rate_of_change": -1.6156282918975466, "market_dynamics": 0.394461, "expectation": {"probability": 39.0583, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.8, "close": 0.83, "volume": 223388}, "trend_line": 1.276143, "activity_lines": {"activity_5": 0.943667, "activity_10": 0.991273, "activity_20": 1.034924, "activity_30": 1.131561}, "trend_signal": 0, "fair_value": 2.167728, "relative_strength": -50.318917, "rate_of_change": -1.7703978699804341, "market_dynamics": 0.321701, "expectation": {"probability": 40.0595, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.83, "high": 0.9955, "low": 0.813, "close": 0.8999, "volume": 287085}, "trend_line": 1.249973, "activity_lines": {"activity_5": 0.9173, "activity_10": 0.9708, "activity_20": 1.016912, "activity_30": 1.107287}, "trend_signal": 0, "fair_value": 2.155291, "relative_strength": -45.52297, "rate_of_change": -2.0507106178539574, "market_dynamics": 0.295197, "expectation": {"probability": 39.0808, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8871, "high": 1.13, "low": 0.8651, "close": 0.97, "volume": 1664347}, "trend_line": 1.227973, "activity_lines": {"activity_5": 0.926307, "activity_10": 0.965256, "activity_20": 1.007578, "activity_30": 1.089224}, "trend_signal": 0, "fair_value": 2.145035, "relative_strength": -40.009626, "rate_of_change": -1.760038016821165, "market_dynamics": 0.397217, "expectation": {"probability": 39.6076, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.925, "close": 0.939, "volume": 167127}, "trend_line": 1.205777, "activity_lines": {"activity_5": 0.92898, "activity_10": 0.954804, "activity_20": 0.996576, "activity_30": 1.070581}, "trend_signal": 0, "fair_value": 2.134387, "relative_strength": -41.132613, "rate_of_change": -1.8075315988217888, "market_dynamics": 0.433305, "expectation": {"probability": 40.5563, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9231, "close": 0.9411, "volume": 234092}, "trend_line": 1.18748, "activity_lines": {"activity_5": 0.93342, "activity_10": 0.946933, "activity_20": 0.98716, "activity_30": 1.053505}, "trend_signal": 0, "fair_value": 2.123369, "relative_strength": -40.794972, "rate_of_change": -1.517444767979486, "market_dynamics": 0.471585, "expectation": {"probability": 39.2634, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.97, "high": 1.252, "low": 0.945, "close": 1.04, "volume": 951489}, "trend_line": 1.167813, "activity_lines": {"activity_5": 0.974753, "activity_10": 0.95866, "activity_20": 0.988349, "activity_30": 1.04399}, "trend_signal": 0, "fair_value": 2.112599, "relative_strength": -34.733356, "rate_of_change": -1.6561963148853116, "market_dynamics": 0.669754, "expectation": {"probability": 39.9607, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.9251, "close": 0.98, "volume": 439320}, "trend_line": 1.141813, "activity_lines": {"activity_5": 0.982087, "activity_10": 0.960751, "activity_20": 0.98468, "activity_30": 1.031873}, "trend_signal": 0, "fair_value": 2.102728, "relative_strength": -39.04935, "rate_of_change": -2.2263838474139286, "market_dynamics": 0.653128, "expectation": {"probability": 41.4742, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.0, "high": 1.18, "low": 0.9051, "close": 0.97, "volume": 1205436}, "trend_line": 1.115347, "activity_lines": {"activity_5": 0.980747, "activity_10": 0.962842, "activity_20": 0.981155, "activity_30": 1.020788}, "trend_signal": 0, "fair_value": 2.093561, "relative_strength": -38.441288, "rate_of_change": -2.317892684704052, "market_dynamics": 0.891133, "expectation": {"probability": 40.8761, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.9408, "close": 1.04, "volume": 416702}, "trend_line": 1.09068, "activity_lines": {"activity_5": 1.00274, "activity_10": 0.978751, "activity_20": 0.984962, "activity_30": 1.015927}, "trend_signal": 0, "fair_value": 2.083817, "relative_strength": -33.860706, "rate_of_change": -2.211598722191389, "market_dynamics": 1.12704, "expectation": {"probability": 39.5587, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.9878, "close": 1.0, "volume": 237276}, "trend_line": 1.071347, "activity_lines": {"activity_5": 1.004667, "activity_10": 0.985842, "activity_20": 0.985056, "activity_30": 1.010077}, "trend_signal": 0, "fair_value": 2.072728, "relative_strength": -34.038813, "rate_of_change": -1.7725639050867388, "market_dynamics": 1.008198, "expectation": {"probability": 41.051, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.9999, "high": 1.04, "low": 0.9317, "close": 0.9693, "volume": 327639}, "trend_line": 1.05099, "activity_lines": {"activity_5": 0.992433, "activity_10": 0.987351, "activity_20": 0.982463, "activity_30": 1.003493}, "trend_signal": 0, "fair_value": 2.060544, "relative_strength": -36.705605, "rate_of_change": -1.9001313299985865, "market_dynamics": 0.988265, "expectation": {"probability": 40.7237, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.95, "high": 0.9999, "low": 0.94, "close": 0.9769, "volume": 129578}, "trend_line": 1.039553, "activity_lines": {"activity_5": 0.987447, "activity_10": 0.987709, "activity_20": 0.980862, "activity_30": 0.998713}, "trend_signal": 0, "fair_value": 2.047767, "relative_strength": -36.574897, "rate_of_change": -1.0882120667180601, "market_dynamics": 0.880668, "expectation": {"probability": 38.9836, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.0, "high": 1.0299, "low": 0.9201, "close": 0.93, "volume": 307858}, "trend_line": 1.02922, "activity_lines": {"activity_5": 0.967033, "activity_10": 0.97814, "activity_20": 0.974999, "activity_30": 0.991645}, "trend_signal": 0, "fair_value": 2.035203, "relative_strength": -39.702094, "rate_of_change": -0.9939849146700482, "market_dynamics": 0.735362, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.79, "close": 0.852, "volume": 215702}, "trend_line": 1.01662, "activity_lines": {"activity_5": 0.923287, "activity_10": 0.955116, "activity_20": 0.962089, "activity_30": 0.980212}, "trend_signal": 0, "fair_value": 2.021434, "relative_strength": -42.042495, "rate_of_change": -1.224228056197892, "market_dynamics": 0.53438, "expectation": {"probability": 40.3298, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.888, "high": 0.9335, "low": 0.7501, "close": 0.787, "volume": 200904}, "trend_line": 1.003187, "activity_lines": {"activity_5": 0.870407, "activity_10": 0.921856, "activity_20": 0.943978, "activity_30": 0.965397}, "trend_signal": 0, "fair_value": 2.007761, "relative_strength": -45.505375, "rate_of_change": -1.3213393401664366, "market_dynamics": 0.287688, "expectation": {"probability": 39.7076, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.76, "high": 0.86, "low": 0.63, "close": 0.65, "volume": 175821}, "trend_line": 0.984187, "activity_lines": {"activity_5": 0.78606, "activity_10": 0.866489, "activity_20": 0.913977, "activity_30": 0.942611}, "trend_signal": 0, "fair_value": 1.992504, "relative_strength": -52.684851, "rate_of_change": -1.893963936932996, "market_dynamics": -0.165418, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6505, "high": 1.2, "low": 0.63, "close": 0.7736, "volume": 60155632}, "trend_line": 0.96964, "activity_lines": {"activity_5": 0.7642, "activity_10": 0.840685, "activity_20": 0.897938, "activity_30": 0.929025}, "trend_signal": 0, "fair_value": 1.978617, "relative_strength": -45.383231, "rate_of_change": -1.4780727646270564, "market_dynamics": -0.364418, "expectation": {"probability": 39.2273, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.73, "high": 1.51, "low": 0.712, "close": 1.22, "volume": 135674191}, "trend_line": 0.973307, "activity_lines": {"activity_5": 0.904693, "activity_10": 0.899798, "activity_20": 0.925872, "activity_30": 0.945177}, "trend_signal": 0, "fair_value": 1.967912, "relative_strength": -13.869629, "rate_of_change": 0.37818159316860767, "market_dynamics": 0.001493, "expectation": {"probability": 39.7945, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.17, "high": 1.25, "low": 0.9367, "close": 1.02, "volume": 7965789}, "trend_line": 0.971973, "activity_lines": {"activity_5": 0.959187, "activity_10": 0.918002, "activity_20": 0.933854, "activity_30": 0.94819}, "trend_signal": 0, "fair_value": 1.955604, "relative_strength": -25.588378, "rate_of_change": -0.13705850261017924, "market_dynamics": 0.25927, "expectation": {"probability": 41.2741, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9996, "high": 1.05, "low": 0.8188, "close": 0.8576, "volume": 2085469}, "trend_line": 0.96556, "activity_lines": {"activity_5": 0.948347, "activity_10": 0.907042, "activity_20": 0.92606, "activity_30": 0.940811}, "trend_signal": 0, "fair_value": 1.942384, "relative_strength": -36.810464, "rate_of_change": -0.6597919901067213, "market_dynamics": 0.551235, "expectation": {"probability": 39.2556, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.879, "high": 0.8929, "low": 0.6935, "close": 0.7101, "volume": 2036694}, "trend_line": 0.95505, "activity_lines": {"activity_5": 0.883633, "activity_10": 0.871853, "activity_20": 0.904896, "activity_30": 0.924329}, "trend_signal": 0, "fair_value": 1.928154, "relative_strength": -47.455231, "rate_of_change": -1.088487509838852, "market_dynamics": 0.474299, "expectation": {"probability": 38.9723, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7101, "high": 0.777, "low": 0.68, "close": 0.738, "volume": 1282198}, "trend_line": 0.94565, "activity_lines": {"activity_5": 0.824213, "activity_10": 0.846449, "activity_20": 0.88696, "activity_30": 0.910326}, "trend_signal": 0, "fair_value": 1.913462, "relative_strength": -43.439917, "rate_of_change": -0.984241662740167, "market_dynamics": -0.003705, "expectation": {"probability": 39.5917, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.735, "high": 0.98, "low": 0.7005, "close": 0.8815, "volume": 3256959}, "trend_line": 0.941367, "activity_lines": {"activity_5": 0.815, "activity_10": 0.85148, "activity_20": 0.883462, "activity_30": 0.906188}, "trend_signal": 0, "fair_value": 1.899946, "relative_strength": -32.927843, "rate_of_change": -0.452915983714909, "market_dynamics": -0.190101, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.8144, "close": 0.8901, "volume": 1409905}, "trend_line": 0.935703, "activity_lines": {"activity_5": 0.83122, "activity_10": 0.858956, "activity_20": 0.881205, "activity_30": 0.90288}, "trend_signal": 0, "fair_value": 1.886741, "relative_strength": -30.531002, "rate_of_change": -0.6016781977698392, "market_dynamics": -0.17165, "expectation": {"probability": 40.4816, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.896, "high": 1.02, "low": 0.84, "close": 0.938, "volume": 1759478}, "trend_line": 0.932637, "activity_lines": {"activity_5": 0.872067, "activity_10": 0.874449, "activity_20": 0.883742, "activity_30": 0.903028}, "trend_signal": 0, "fair_value": 1.873908, "relative_strength": -25.867388, "rate_of_change": -0.3276680741645482, "market_dynamics": 0.060105, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.761, "close": 0.819, "volume": 1450583}, "trend_line": 0.922937, "activity_lines": {"activity_5": 0.867887, "activity_10": 0.86556, "activity_20": 0.87496, "activity_30": 0.895697}, "trend_signal": 0, "fair_value": 1.860119, "relative_strength": -34.078707, "rate_of_change": -1.0400616745850788, "market_dynamics": 0.211844, "expectation": {"probability": 40.3158, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8147, "high": 0.8247, "low": 0.651, "close": 0.7412, "volume": 1303550}, "trend_line": 0.911643, "activity_lines": {"activity_5": 0.830513, "activity_10": 0.839453, "activity_20": 0.859822, "activity_30": 0.883972}, "trend_signal": 0, "fair_value": 1.84596, "relative_strength": -38.164139, "rate_of_change": -1.2237021595190165, "market_dynamics": 0.187862, "expectation": {"probability": 40.0897, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.756, "high": 0.81, "low": 0.6501, "close": 0.6806, "volume": 590476}, "trend_line": 0.899997, "activity_lines": {"activity_5": 0.772727, "activity_10": 0.802916, "activity_20": 0.840049, "activity_30": 0.869066}, "trend_signal": 0, "fair_value": 1.83106, "relative_strength": -41.393827, "rate_of_change": -1.2774737479473801, "market_dynamics": 0.05541, "expectation": {"probability": 39.7443, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6732, "high": 0.7599, "low": 0.6353, "close": 0.7025, "volume": 446255}, "trend_line": 0.89158, "activity_lines": {"activity_5": 0.735633, "activity_10": 0.780169, "activity_20": 0.82374, "activity_30": 0.856324}, "trend_signal": 0, "fair_value": 1.816397, "relative_strength": -38.846505, "rate_of_change": -0.9352253396400217, "market_dynamics": -0.149355, "expectation": {"probability": 41.1197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6962, "high": 0.7511, "low": 0.674, "close": 0.6901, "volume": 527753}, "trend_line": 0.88125, "activity_lines": {"activity_5": 0.706913, "activity_10": 0.76094, "activity_20": 0.807857, "activity_30": 0.843325}, "trend_signal": 0, "fair_value": 1.80159, "relative_strength": -38.296259, "rate_of_change": -1.1586172861661388, "market_dynamics": -0.279372, "expectation": {"probability": 41.2968, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6815, "high": 0.7863, "low": 0.63, "close": 0.753, "volume": 795222}, "trend_line": 0.878683, "activity_lines": {"activity_5": 0.715687, "activity_10": 0.756193, "activity_20": 0.79944, "activity_30": 0.835051}, "trend_signal": 0, "fair_value": 1.787699, "relative_strength": -30.086741, "rate_of_change": -0.2912907801418424, "market_dynamics": -0.337249, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7745, "high": 0.785, "low": 0.6678, "close": 0.6902, "volume": 307911}, "trend_line": 0.871693, "activity_lines": {"activity_5": 0.707927, "activity_10": 0.739247, "activity_20": 0.786073, "activity_30": 0.822891}, "trend_signal": 0, "fair_value": 1.773533, "relative_strength": -33.74258, "rate_of_change": -0.7955087329560194, "market_dynamics": -0.511223, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.69, "high": 0.7598, "low": 0.63, "close": 0.6868, "volume": 941588}, "trend_line": 0.862253, "activity_lines": {"activity_5": 0.702433, "activity_10": 0.722553, "activity_20": 0.773747, "activity_30": 0.810962}, "trend_signal": 0, "fair_value": 1.75941, "relative_strength": -31.146447, "rate_of_change": -1.0829500753132126, "market_dynamics": -0.65126, "expectation": {"probability": 41.2986, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6868, "high": 0.84, "low": 0.662, "close": 0.708, "volume": 1350415}, "trend_line": 0.854553, "activity_lines": {"activity_5": 0.703593, "activity_10": 0.713253, "activity_20": 0.764598, "activity_30": 0.801011}, "trend_signal": 0, "fair_value": 1.745295, "relative_strength": -25.34115, "rate_of_change": -0.8930093603617547, "market_dynamics": -0.664423, "expectation": {"probability": 40.9674, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.688, "high": 0.7499, "low": 0.66, "close": 0.69, "volume": 450252}, "trend_line": 0.846183, "activity_lines": {"activity_5": 0.698387, "activity_10": 0.703991, "activity_20": 0.75442, "activity_30": 0.790394}, "trend_signal": 0, "fair_value": 1.730936, "relative_strength": -28.584703, "rate_of_change": -0.9794594366879513, "market_dynamics": -0.637988, "expectation": {"probability": 41.2253, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.69, "high": 0.7399, "low": 0.649, "close": 0.6531, "volume": 344443}, "trend_line": 0.833287, "activity_lines": {"activity_5": 0.680887, "activity_10": 0.692529, "activity_20": 0.74119, "activity_30": 0.777937}, "trend_signal": 0, "fair_value": 1.716212, "relative_strength": -34.021542, "rate_of_change": -1.5240202178488598, "market_dynamics": -0.513849, "expectation": {"probability": 40.9489, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.635, "high": 0.7978, "low": 0.635, "close": 0.7286, "volume": 975919}, "trend_line": 0.824907, "activity_lines": {"activity_5": 0.695213, "activity_10": 0.697811, "activity_20": 0.735136, "activity_30": 0.771183}, "trend_signal": 0, "fair_value": 1.70178, "relative_strength": -29.363885, "rate_of_change": -1.0056559144688508, "market_dynamics": -0.356322, "expectation": {"probability": 40.2494, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.705, "high": 0.7899, "low": 0.705, "close": 0.7223, "volume": 519305}, "trend_line": 0.81665, "activity_lines": {"activity_5": 0.70488, "activity_10": 0.702176, "activity_20": 0.728696, "activity_30": 0.764563}, "trend_signal": 0, "fair_value": 1.687692, "relative_strength": -30.28995, "rate_of_change": -1.000961320488244, "market_dynamics": -0.29089, "expectation": {"probability": 41.1436, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.708, "high": 0.78, "low": 0.7, "close": 0.7553, "volume": 388954}, "trend_line": 0.80716, "activity_lines": {"activity_5": 0.72318, "activity_10": 0.711784, "activity_20": 0.727769, "activity_30": 0.760605}, "trend_signal": 0, "fair_value": 1.674585, "relative_strength": -26.985919, "rate_of_change": -1.1620645319292229, "market_dynamics": -0.176306, "expectation": {"probability": 40.5413, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.72, "close": 0.7558, "volume": 444000}, "trend_line": 0.79902, "activity_lines": {"activity_5": 0.738493, "activity_10": 0.720522, "activity_20": 0.72815, "activity_30": 0.757292}, "trend_signal": 0, "fair_value": 1.659815, "relative_strength": -29.668716, "rate_of_change": -1.0084741563011095, "market_dynamics": 0.153216, "expectation": {"probability": 39.162, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.75, "high": 0.97, "low": 0.6699, "close": 0.8044, "volume": 3759700}, "trend_line": 0.793523, "activity_lines": {"activity_5": 0.76562, "activity_10": 0.736902, "activity_20": 0.733644, "activity_30": 0.757639}, "trend_signal": 0, "fair_value": 1.645163, "relative_strength": -24.025698, "rate_of_change": -0.6879677605066175, "market_dynamics": 0.562548, "expectation": {"probability": 38.978, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8045, "high": 0.8579, "low": 0.6999, "close": 0.81, "volume": 1441463}, "trend_line": 0.78796, "activity_lines": {"activity_5": 0.784527, "activity_10": 0.753365, "activity_20": 0.739222, "activity_30": 0.758702}, "trend_signal": 0, "fair_value": 1.630163, "relative_strength": -23.485763, "rate_of_change": -0.7010508832132131, "market_dynamics": 0.917578, "expectation": {"probability": 39.0797, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7966, "high": 0.87, "low": 0.7561, "close": 0.8344, "volume": 764061}, "trend_line": 0.784773, "activity_lines": {"activity_5": 0.80614, "activity_10": 0.772087, "activity_20": 0.746782, "activity_30": 0.761698}, "trend_signal": 0, "fair_value": 1.615256, "relative_strength": -22.535262, "rate_of_change": -0.40446215543935476, "market_dynamics": 1.170707, "expectation": {"probability": 39.3677, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d96e8cba-a161-4d31-b275-b438b2093ce7/", "share_image": "https://sharemaestro.com/terminal/d96e8cba-a161-4d31-b275-b438b2093ce7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}