{"ticker": {"uuid": "d96f1c09-5fc1-412d-b117-df889d6a961c", "symbol": "5084", "name": "Ibraco Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5084 rose 1.77%, moving from 1.13 to 1.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.39 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 52.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.15"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.39"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.09, "close": 1.15, "volume": 76100}, "trend_line": 1.199667, "activity_lines": {"activity_5": 1.146, "activity_10": 1.109273, "activity_20": 1.124714, "activity_30": 1.15572}, "trend_signal": 0, "fair_value": 1.013832, "relative_strength": -7.38962, "rate_of_change": -0.4700775636276406, "market_dynamics": -0.109233, "expectation": {"probability": 52.5809, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.525452, "high": 0.525452, "low": 0.525452, "close": 0.525452, "volume": 0}, "trend_line": 0.519026, "activity_lines": {"activity_5": 0.527329, "activity_10": 0.529802, "activity_20": 0.531798, "activity_30": 0.529038}, "trend_signal": 1, "fair_value": 0.493374, "relative_strength": 9.662812, "rate_of_change": 0.3200804066722057, "market_dynamics": -0.724616, "expectation": {"probability": 29.2965, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.525452, "high": 0.525452, "low": 0.492611, "close": 0.506686, "volume": 33000}, "trend_line": 0.520056, "activity_lines": {"activity_5": 0.520135, "activity_10": 0.525282, "activity_20": 0.529339, "activity_30": 0.528242}, "trend_signal": 1, "fair_value": 0.493661, "relative_strength": 4.535152, "rate_of_change": 0.19844863263111587, "market_dynamics": -0.867548, "expectation": {"probability": 38.0721, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.506686, "high": 0.520761, "low": 0.506686, "close": 0.520761, "volume": 24100}, "trend_line": 0.523519, "activity_lines": {"activity_5": 0.519197, "activity_10": 0.523832, "activity_20": 0.528312, "activity_30": 0.528287}, "trend_signal": 0, "fair_value": 0.493821, "relative_strength": 7.063542, "rate_of_change": 0.6658898272493721, "market_dynamics": -0.911732, "expectation": {"probability": 36.6058, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.520761, "high": 0.520761, "low": 0.478537, "close": 0.516069, "volume": 30100}, "trend_line": 0.524712, "activity_lines": {"activity_5": 0.51732, "activity_10": 0.521784, "activity_20": 0.52686, "activity_30": 0.527807}, "trend_signal": 0, "fair_value": 0.494277, "relative_strength": 6.974556, "rate_of_change": 0.22788093650851254, "market_dynamics": -0.989458, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.516069, "high": 0.516069, "low": 0.48792, "close": 0.511377, "volume": 13200}, "trend_line": 0.525747, "activity_lines": {"activity_5": 0.514818, "activity_10": 0.519225, "activity_20": 0.525051, "activity_30": 0.526947}, "trend_signal": 0, "fair_value": 0.494703, "relative_strength": 5.800315, "rate_of_change": 0.1972510634405175, "market_dynamics": -1.038062, "expectation": {"probability": 41.8476, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.516069, "high": 0.530144, "low": 0.48792, "close": 0.530144, "volume": 744700}, "trend_line": 0.527258, "activity_lines": {"activity_5": 0.51951, "activity_10": 0.520505, "activity_20": 0.525139, "activity_30": 0.52723}, "trend_signal": 0, "fair_value": 0.495303, "relative_strength": 6.868699, "rate_of_change": 0.28740059382175076, "market_dynamics": -0.743813, "expectation": {"probability": 29.1892, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.525452, "high": 0.553601, "low": 0.520761, "close": 0.553601, "volume": 57100}, "trend_line": 0.52955, "activity_lines": {"activity_5": 0.531707, "activity_10": 0.526134, "activity_20": 0.52744, "activity_30": 0.52893}, "trend_signal": 0, "fair_value": 0.495592, "relative_strength": 11.170279, "rate_of_change": 0.43470179684328375, "market_dynamics": -0.441029, "expectation": {"probability": 29.8881, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.553601, "high": 0.567676, "low": 0.525452, "close": 0.530144, "volume": 34500}, "trend_line": 0.529248, "activity_lines": {"activity_5": 0.532959, "activity_10": 0.527073, "activity_20": 0.527552, "activity_30": 0.528968}, "trend_signal": 0, "fair_value": 0.495949, "relative_strength": 3.526809, "rate_of_change": -0.057029553394375126, "market_dynamics": -0.223073, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.539527, "high": 0.638049, "low": 0.539527, "close": 0.577059, "volume": 1260700}, "trend_line": 0.531567, "activity_lines": {"activity_5": 0.549223, "activity_10": 0.536541, "activity_20": 0.532154, "activity_30": 0.532053}, "trend_signal": 1, "fair_value": 0.496605, "relative_strength": 12.675854, "rate_of_change": 0.4381688735715505, "market_dynamics": 0.385177, "expectation": {"probability": 30.3238, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.577059, "high": 0.58175, "low": 0.534835, "close": 0.539527, "volume": 101600}, "trend_line": 0.532031, "activity_lines": {"activity_5": 0.54891, "activity_10": 0.538333, "activity_20": 0.532959, "activity_30": 0.532566}, "trend_signal": 1, "fair_value": 0.497076, "relative_strength": 4.243879, "rate_of_change": 0.08728909055679152, "market_dynamics": 0.462301, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.567676, "high": 0.567676, "low": 0.520761, "close": 0.553601, "volume": 114400}, "trend_line": 0.532964, "activity_lines": {"activity_5": 0.551412, "activity_10": 0.542427, "activity_20": 0.535059, "activity_30": 0.533958}, "trend_signal": 1, "fair_value": 0.49693, "relative_strength": 7.482155, "rate_of_change": 0.1753657211703757, "market_dynamics": 0.519033, "expectation": {"probability": 30.4387, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.553601, "high": 0.567676, "low": 0.544218, "close": 0.562984, "volume": 46000}, "trend_line": 0.53421, "activity_lines": {"activity_5": 0.555478, "activity_10": 0.547716, "activity_20": 0.537941, "activity_30": 0.535895}, "trend_signal": 1, "fair_value": 0.496845, "relative_strength": 9.050668, "rate_of_change": 0.23378689742646208, "market_dynamics": 0.734668, "expectation": {"probability": 31.6025, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.572367, "high": 0.572368, "low": 0.553601, "close": 0.558293, "volume": 251700}, "trend_line": 0.535299, "activity_lines": {"activity_5": 0.557354, "activity_10": 0.551128, "activity_20": 0.540242, "activity_30": 0.537448}, "trend_signal": 1, "fair_value": 0.496893, "relative_strength": 6.41967, "rate_of_change": 0.20385241758859, "market_dynamics": 0.630808, "expectation": {"probability": 36.8515, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.572367, "high": 0.572367, "low": 0.562984, "close": 0.562984, "volume": 81900}, "trend_line": 0.536243, "activity_lines": {"activity_5": 0.558918, "activity_10": 0.55471, "activity_20": 0.542878, "activity_30": 0.539234}, "trend_signal": 1, "fair_value": 0.497405, "relative_strength": 7.506303, "rate_of_change": 0.17635003988426207, "market_dynamics": 0.702087, "expectation": {"probability": 32.8431, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.558293, "high": 0.558293, "low": 0.553601, "close": 0.553601, "volume": 154000}, "trend_line": 0.536874, "activity_lines": {"activity_5": 0.558293, "activity_10": 0.555734, "activity_20": 0.544486, "activity_30": 0.540354}, "trend_signal": 1, "fair_value": 0.498129, "relative_strength": 5.143601, "rate_of_change": 0.11767053369460062, "market_dynamics": 0.662399, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.553601, "high": 0.553601, "low": 0.553601, "close": 0.553601, "volume": 109000}, "trend_line": 0.537806, "activity_lines": {"activity_5": 0.556729, "activity_10": 0.55599, "activity_20": 0.546005, "activity_30": 0.541434}, "trend_signal": 1, "fair_value": 0.499015, "relative_strength": 5.530375, "rate_of_change": 0.17359752940169276, "market_dynamics": 0.604339, "expectation": {"probability": 34.5083, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.553601, "high": 0.577059, "low": 0.54891, "close": 0.54891, "volume": 92100}, "trend_line": 0.537337, "activity_lines": {"activity_5": 0.553601, "activity_10": 0.554966, "activity_20": 0.546988, "activity_30": 0.54215}, "trend_signal": 1, "fair_value": 0.499818, "relative_strength": 6.318898, "rate_of_change": -0.08720616727966082, "market_dynamics": 0.468487, "expectation": {"probability": 37.3037, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.544218, "high": 0.581751, "low": 0.516069, "close": 0.525452, "volume": 125900}, "trend_line": 0.537025, "activity_lines": {"activity_5": 0.543593, "activity_10": 0.549763, "activity_20": 0.545648, "activity_30": 0.541383}, "trend_signal": 1, "fair_value": 0.50047, "relative_strength": 2.15793, "rate_of_change": -0.05806411990984782, "market_dynamics": 0.184668, "expectation": {"probability": 36.787, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.525452, "high": 0.553601, "low": 0.520761, "close": 0.520761, "volume": 204600}, "trend_line": 0.536712, "activity_lines": {"activity_5": 0.53421, "activity_10": 0.543792, "activity_20": 0.543883, "activity_30": 0.540334}, "trend_signal": 0, "fair_value": 0.501092, "relative_strength": -0.717322, "rate_of_change": -0.05828406498766496, "market_dynamics": -0.120731, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.516069, "high": 0.544218, "low": 0.516069, "close": 0.516069, "volume": 58800}, "trend_line": 0.536243, "activity_lines": {"activity_5": 0.526078, "activity_10": 0.537991, "activity_20": 0.541716, "activity_30": 0.539002}, "trend_signal": 0, "fair_value": 0.501656, "relative_strength": -1.519747, "rate_of_change": -0.0873839228487423, "market_dynamics": -0.527652, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.497303, "high": 0.562984, "low": 0.497303, "close": 0.516069, "volume": 18500}, "trend_line": 0.535773, "activity_lines": {"activity_5": 0.520448, "activity_10": 0.532617, "activity_20": 0.539594, "activity_30": 0.537701}, "trend_signal": 0, "fair_value": 0.502221, "relative_strength": -1.713889, "rate_of_change": -0.08764683175350921, "market_dynamics": -0.889858, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.516069, "high": 0.553601, "low": 0.516069, "close": 0.544218, "volume": 17500}, "trend_line": 0.536086, "activity_lines": {"activity_5": 0.526703, "activity_10": 0.533044, "activity_20": 0.540197, "activity_30": 0.538245}, "trend_signal": 0, "fair_value": 0.502993, "relative_strength": 2.848251, "rate_of_change": 0.058420263805734264, "market_dynamics": -0.900619, "expectation": {"probability": 32.171, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.544218, "high": 0.581751, "low": 0.497303, "close": 0.581751, "volume": 331500}, "trend_line": 0.53765, "activity_lines": {"activity_5": 0.545782, "activity_10": 0.540636, "activity_20": 0.544196, "activity_30": 0.541191}, "trend_signal": 1, "fair_value": 0.504115, "relative_strength": 9.848344, "rate_of_change": 0.2917442350667635, "market_dynamics": -0.589466, "expectation": {"probability": 31.4744, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.750646, "high": 1.125969, "low": 0.713114, "close": 0.998719, "volume": 37446300}, "trend_line": 0.553113, "activity_lines": {"activity_5": 0.700097, "activity_10": 0.623613, "activity_20": 0.587616, "activity_30": 0.570938}, "trend_signal": 1, "fair_value": 0.507828, "relative_strength": 83.165105, "rate_of_change": 2.8760345949967463, "market_dynamics": 0.042466, "expectation": {"probability": 32.3687, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.998719, "high": 1.093835, "low": 0.894091, "close": 0.91787, "volume": 14191600}, "trend_line": 0.565881, "activity_lines": {"activity_5": 0.795599, "activity_10": 0.683969, "activity_20": 0.621037, "activity_30": 0.594471}, "trend_signal": 1, "fair_value": 0.510995, "relative_strength": 66.116169, "rate_of_change": 2.308389063355951, "market_dynamics": 0.702056, "expectation": {"probability": 36.971, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.91787, "high": 0.91787, "low": 0.760929, "close": 0.832266, "volume": 4856000}, "trend_line": 0.575795, "activity_lines": {"activity_5": 0.835779, "activity_10": 0.722137, "activity_20": 0.64437, "activity_30": 0.611657}, "trend_signal": 1, "fair_value": 0.513614, "relative_strength": 48.510477, "rate_of_change": 1.7519584506283086, "market_dynamics": 1.100081, "expectation": {"probability": 36.5764, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.841777, "high": 0.841777, "low": 0.741905, "close": 0.756173, "volume": 3330300}, "trend_line": 0.583329, "activity_lines": {"activity_5": 0.829515, "activity_10": 0.741403, "activity_20": 0.659018, "activity_30": 0.623294}, "trend_signal": 1, "fair_value": 0.515527, "relative_strength": 34.937044, "rate_of_change": 1.3084517927387422, "market_dynamics": 1.156075, "expectation": {"probability": 36.1167, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.746661, "high": 0.851289, "low": 0.73715, "close": 0.775196, "volume": 6780500}, "trend_line": 0.591498, "activity_lines": {"activity_5": 0.815462, "activity_10": 0.76036, "activity_20": 0.674513, "activity_30": 0.635672}, "trend_signal": 1, "fair_value": 0.51759, "relative_strength": 35.04358, "rate_of_change": 1.4004104030487052, "market_dynamics": 1.009349, "expectation": {"probability": 32.0016, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.779952, "high": 0.803731, "low": 0.760929, "close": 0.765684, "volume": 1714500}, "trend_line": 0.599349, "activity_lines": {"activity_5": 0.785342, "activity_10": 0.773046, "activity_20": 0.687934, "activity_30": 0.64691}, "trend_signal": 1, "fair_value": 0.519429, "relative_strength": 32.839986, "rate_of_change": 1.3273079537039945, "market_dynamics": 0.801564, "expectation": {"probability": 36.4571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.765684, "high": 0.794219, "low": 0.746661, "close": 0.760929, "volume": 1372900}, "trend_line": 0.607198, "activity_lines": {"activity_5": 0.769172, "activity_10": 0.780415, "activity_20": 0.700005, "activity_30": 0.657335}, "trend_signal": 1, "fair_value": 0.521482, "relative_strength": 30.95674, "rate_of_change": 1.3095875691792251, "market_dynamics": 0.643565, "expectation": {"probability": 36.0861, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.765684, "high": 1.103346, "low": 0.760929, "close": 0.960672, "volume": 10803500}, "trend_line": 0.621706, "activity_lines": {"activity_5": 0.830046, "activity_10": 0.819648, "activity_20": 0.730045, "activity_30": 0.68014}, "trend_signal": 1, "fair_value": 0.52457, "relative_strength": 59.346108, "rate_of_change": 2.3893359332540562, "market_dynamics": 0.741954, "expectation": {"probability": 32.3769, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.989207, "high": 1.0653, "low": 0.960672, "close": 0.960672, "volume": 11498000}, "trend_line": 0.636839, "activity_lines": {"activity_5": 0.88236, "activity_10": 0.850798, "activity_20": 0.758146, "activity_30": 0.702008}, "trend_signal": 1, "fair_value": 0.527741, "relative_strength": 57.179816, "rate_of_change": 2.4341087266328563, "market_dynamics": 0.829298, "expectation": {"probability": 33.3734, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.960672, "high": 0.960672, "low": 0.832266, "close": 0.856045, "volume": 3182500}, "trend_line": 0.648015, "activity_lines": {"activity_5": 0.886165, "activity_10": 0.855353, "activity_20": 0.774389, "activity_30": 0.716151}, "trend_signal": 1, "fair_value": 0.53024, "relative_strength": 38.688509, "rate_of_change": 1.7549176479455504, "market_dynamics": 0.819964, "expectation": {"probability": 36.2771, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.8608, "high": 0.927382, "low": 0.856045, "close": 0.88458, "volume": 701800}, "trend_line": 0.660298, "activity_lines": {"activity_5": 0.894091, "activity_10": 0.860109, "activity_20": 0.791931, "activity_30": 0.731413}, "trend_signal": 1, "fair_value": 0.53276, "relative_strength": 39.886561, "rate_of_change": 1.8954808144873256, "market_dynamics": 0.819199, "expectation": {"probability": 32.405, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.8608, "high": 0.879824, "low": 0.832266, "close": 0.841777, "volume": 444700}, "trend_line": 0.671312, "activity_lines": {"activity_5": 0.879824, "activity_10": 0.859158, "activity_20": 0.803866, "activity_30": 0.743121}, "trend_signal": 1, "fair_value": 0.535032, "relative_strength": 30.999094, "rate_of_change": 1.6680347358313925, "market_dynamics": 0.568572, "expectation": {"probability": 36.5008, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.837021, "high": 0.865556, "low": 0.837021, "close": 0.841777, "volume": 313000}, "trend_line": 0.6817, "activity_lines": {"activity_5": 0.860166, "activity_10": 0.85959, "activity_20": 0.814429, "activity_30": 0.754119}, "trend_signal": 1, "fair_value": 0.537223, "relative_strength": 30.224717, "rate_of_change": 1.5474175942035822, "market_dynamics": 0.259833, "expectation": {"probability": 32.9035, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.846533, "high": 0.932138, "low": 0.837022, "close": 0.908359, "volume": 490000}, "trend_line": 0.693525, "activity_lines": {"activity_5": 0.870629, "activity_10": 0.871955, "activity_20": 0.82996, "activity_30": 0.768742}, "trend_signal": 1, "fair_value": 0.539894, "relative_strength": 37.154928, "rate_of_change": 1.7346340032272225, "market_dynamics": 0.119158, "expectation": {"probability": 32.864, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.91787, "high": 0.979696, "low": 0.837022, "close": 0.860801, "volume": 1819400}, "trend_line": 0.704547, "activity_lines": {"activity_5": 0.868727, "activity_10": 0.872906, "activity_20": 0.83925, "activity_30": 0.779534}, "trend_signal": 1, "fair_value": 0.542234, "relative_strength": 27.561591, "rate_of_change": 1.5892721963880303, "market_dynamics": -0.127089, "expectation": {"probability": 34.7191, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.841777, "high": 0.88458, "low": 0.837021, "close": 0.846533, "volume": 766000}, "trend_line": 0.713529, "activity_lines": {"activity_5": 0.861752, "activity_10": 0.869707, "activity_20": 0.845585, "activity_30": 0.788695}, "trend_signal": 1, "fair_value": 0.544483, "relative_strength": 25.448568, "rate_of_change": 1.274861719658154, "market_dynamics": -0.321983, "expectation": {"probability": 34.6413, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.837021, "high": 0.846533, "low": 0.817998, "close": 0.822754, "volume": 386700}, "trend_line": 0.72297, "activity_lines": {"activity_5": 0.849387, "activity_10": 0.860714, "activity_20": 0.848104, "activity_30": 0.795741}, "trend_signal": 1, "fair_value": 0.54647, "relative_strength": 20.925188, "rate_of_change": 1.3231417363554996, "market_dynamics": -0.479537, "expectation": {"probability": 34.2446, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.822754, "high": 0.837021, "low": 0.794219, "close": 0.817998, "volume": 259400}, "trend_line": 0.731783, "activity_lines": {"activity_5": 0.836704, "activity_10": 0.849732, "activity_20": 0.848709, "activity_30": 0.801872}, "trend_signal": 1, "fair_value": 0.548345, "relative_strength": 18.44228, "rate_of_change": 1.2189994052311934, "market_dynamics": -0.620564, "expectation": {"probability": 33.3456, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.808487, "high": 0.889335, "low": 0.808487, "close": 0.856045, "volume": 861200}, "trend_line": 0.741552, "activity_lines": {"activity_5": 0.83829, "activity_10": 0.848263, "activity_20": 0.8515, "activity_30": 0.809889}, "trend_signal": 1, "fair_value": 0.550519, "relative_strength": 23.846442, "rate_of_change": 1.3349585874501086, "market_dynamics": -0.587095, "expectation": {"probability": 31.674, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.856045, "high": 0.875068, "low": 0.851289, "close": 0.870312, "volume": 345100}, "trend_line": 0.751953, "activity_lines": {"activity_5": 0.848118, "activity_10": 0.851289, "activity_20": 0.854165, "activity_30": 0.818196}, "trend_signal": 1, "fair_value": 0.552702, "relative_strength": 25.385137, "rate_of_change": 1.4025988737135082, "market_dynamics": -0.512151, "expectation": {"probability": 31.674, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.870312, "high": 0.960672, "low": 0.865556, "close": 0.894091, "volume": 874700}, "trend_line": 0.76299, "activity_lines": {"activity_5": 0.865239, "activity_10": 0.858379, "activity_20": 0.857721, "activity_30": 0.827366}, "trend_signal": 1, "fair_value": 0.55501, "relative_strength": 26.148152, "rate_of_change": 1.467777906331907, "market_dynamics": -0.387375, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.889335, "high": 0.927382, "low": 0.88458, "close": 0.913114, "volume": 353700}, "trend_line": 0.774973, "activity_lines": {"activity_5": 0.885531, "activity_10": 0.868756, "activity_20": 0.863586, "activity_30": 0.837052}, "trend_signal": 1, "fair_value": 0.557637, "relative_strength": 28.014775, "rate_of_change": 1.5705317238758145, "market_dynamics": -0.360245, "expectation": {"probability": 33.0033, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.922626, "high": 1.074812, "low": 0.908359, "close": 1.017742, "volume": 4785300}, "trend_line": 0.790445, "activity_lines": {"activity_5": 0.934674, "activity_10": 0.896858, "activity_20": 0.879439, "activity_30": 0.852714}, "trend_signal": 1, "fair_value": 0.560905, "relative_strength": 41.339029, "rate_of_change": 1.9964566507478236, "market_dynamics": -0.106842, "expectation": {"probability": 33.3089, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.00823, "high": 1.074812, "low": 0.979696, "close": 1.046277, "volume": 3704700}, "trend_line": 0.807024, "activity_lines": {"activity_5": 0.980013, "activity_10": 0.926949, "activity_20": 0.897126, "activity_30": 0.86922}, "trend_signal": 1, "fair_value": 0.564694, "relative_strength": 41.086052, "rate_of_change": 2.0974261333805653, "market_dynamics": 0.230078, "expectation": {"probability": 33.7041, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.055789, "high": 1.084323, "low": 1.027254, "close": 1.046277, "volume": 3069000}, "trend_line": 0.824384, "activity_lines": {"activity_5": 1.012669, "activity_10": 0.954533, "activity_20": 0.913431, "activity_30": 0.884655}, "trend_signal": 1, "fair_value": 0.568567, "relative_strength": 38.199485, "rate_of_change": 2.1511132258768066, "market_dynamics": 0.53027, "expectation": {"probability": 33.8622, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.046277, "high": 1.131881, "low": 1.036765, "close": 1.093835, "volume": 11045600}, "trend_line": 0.843487, "activity_lines": {"activity_5": 1.049447, "activity_10": 0.987391, "activity_20": 0.932976, "activity_30": 0.902039}, "trend_signal": 1, "fair_value": 0.572772, "relative_strength": 41.702948, "rate_of_change": 2.3172453613849835, "market_dynamics": 0.971733, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.093835, "high": 1.131881, "low": 1.055788, "close": 1.0653, "volume": 2971700}, "trend_line": 0.861795, "activity_lines": {"activity_5": 1.063398, "activity_10": 1.010565, "activity_20": 0.948239, "activity_30": 0.91635}, "trend_signal": 1, "fair_value": 0.576346, "relative_strength": 35.093978, "rate_of_change": 2.1705135941632756, "market_dynamics": 1.081473, "expectation": {"probability": 36.6752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.074812, "high": 1.103347, "low": 1.046277, "close": 1.046277, "volume": 1410500}, "trend_line": 0.879468, "activity_lines": {"activity_5": 1.060861, "activity_10": 1.02587, "activity_20": 0.960242, "activity_30": 0.928252}, "trend_signal": 1, "fair_value": 0.579686, "relative_strength": 31.067864, "rate_of_change": 2.0507197187266173, "market_dynamics": 1.008887, "expectation": {"probability": 35.984, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.017742, "high": 1.093835, "low": 0.979696, "close": 1.027254, "volume": 2108000}, "trend_line": 0.895569, "activity_lines": {"activity_5": 1.050082, "activity_10": 1.033566, "activity_20": 0.970026, "activity_30": 0.937787}, "trend_signal": 1, "fair_value": 0.5831, "relative_strength": 29.190672, "rate_of_change": 1.830765872095394, "market_dynamics": 0.925964, "expectation": {"probability": 35.9188, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.027254, "high": 1.046277, "low": 0.998719, "close": 1.027254, "volume": 759900}, "trend_line": 0.910419, "activity_lines": {"activity_5": 1.04057, "activity_10": 1.038149, "activity_20": 0.979492, "activity_30": 0.946282}, "trend_signal": 1, "fair_value": 0.586514, "relative_strength": 26.265316, "rate_of_change": 1.6581636925798047, "market_dynamics": 0.732458, "expectation": {"probability": 33.4711, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.036765, "high": 1.217486, "low": 1.027254, "close": 1.150905, "volume": 4805400}, "trend_line": 0.915492, "activity_lines": {"activity_5": 1.073544, "activity_10": 1.06236, "activity_20": 0.999919, "activity_30": 0.961798}, "trend_signal": 1, "fair_value": 0.590692, "relative_strength": 40.504758, "rate_of_change": 0.5572159631993614, "market_dynamics": 0.750824, "expectation": {"probability": 32.9041, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.160416, "high": 1.179439, "low": 1.0653, "close": 1.093835, "volume": 1361800}, "trend_line": 0.921358, "activity_lines": {"activity_5": 1.083689, "activity_10": 1.071526, "activity_20": 1.013643, "activity_30": 0.973303}, "trend_signal": 1, "fair_value": 0.594645, "relative_strength": 33.383441, "rate_of_change": 0.6407483626290604, "market_dynamics": 0.738958, "expectation": {"probability": 35.9827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.0653, "high": 1.084323, "low": 1.027254, "close": 1.0653, "volume": 1418700}, "trend_line": 0.929126, "activity_lines": {"activity_5": 1.082421, "activity_10": 1.072218, "activity_20": 1.023449, "activity_30": 0.98259}, "trend_signal": 1, "fair_value": 0.598472, "relative_strength": 28.512385, "rate_of_change": 0.8431033322552142, "market_dynamics": 0.630268, "expectation": {"probability": 35.6478, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.084323, "high": 1.112858, "low": 1.0653, "close": 1.093835, "volume": 583400}, "trend_line": 0.940381, "activity_lines": {"activity_5": 1.089396, "activity_10": 1.077233, "activity_20": 1.034908, "activity_30": 0.993216}, "trend_signal": 1, "fair_value": 0.602453, "relative_strength": 28.778279, "rate_of_change": 1.2113534655149047, "market_dynamics": 0.551038, "expectation": {"probability": 33.1001, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.093835, "high": 1.122703, "low": 1.0653, "close": 1.103346, "volume": 1090800}, "trend_line": 0.951319, "activity_lines": {"activity_5": 1.095103, "activity_10": 1.083113, "activity_20": 1.04639, "activity_30": 1.00373}, "trend_signal": 1, "fair_value": 0.606467, "relative_strength": 27.826081, "rate_of_change": 1.1631455761016016, "market_dynamics": 0.297392, "expectation": {"probability": 33.7032, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.103346, "high": 1.132382, "low": 1.08399, "close": 1.103346, "volume": 463000}, "trend_line": 0.962575, "activity_lines": {"activity_5": 1.095737, "activity_10": 1.087955, "activity_20": 1.056717, "activity_30": 1.013539}, "trend_signal": 1, "fair_value": 0.610397, "relative_strength": 25.184135, "rate_of_change": 1.1831993264089051, "market_dynamics": 0.079127, "expectation": {"probability": 33.9542, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.103346, "high": 1.200131, "low": 1.103346, "close": 1.151739, "volume": 2379200}, "trend_line": 0.975602, "activity_lines": {"activity_5": 1.115672, "activity_10": 1.101423, "activity_20": 1.07043, "activity_30": 1.025743}, "trend_signal": 1, "fair_value": 0.614749, "relative_strength": 30.962472, "rate_of_change": 1.3533490896813247, "market_dynamics": 0.025521, "expectation": {"probability": 34.2321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.151739, "high": 1.180774, "low": 1.113025, "close": 1.151739, "volume": 1384200}, "trend_line": 0.981971, "activity_lines": {"activity_5": 1.131748, "activity_10": 1.113319, "activity_20": 1.082576, "activity_30": 1.037106}, "trend_signal": 1, "fair_value": 0.618961, "relative_strength": 29.667875, "rate_of_change": 0.6528276899801425, "market_dynamics": -0.045875, "expectation": {"probability": 35.4219, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.103346, "high": 1.151739, "low": 1.01624, "close": 1.132382, "volume": 3313600}, "trend_line": 0.987694, "activity_lines": {"activity_5": 1.135608, "activity_10": 1.119779, "activity_20": 1.091289, "activity_30": 1.04681}, "trend_signal": 1, "fair_value": 0.62333, "relative_strength": 27.181852, "rate_of_change": 0.5828074352501166, "market_dynamics": -0.110361, "expectation": {"probability": 35.9441, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.14206, "high": 1.171096, "low": 1.083989, "close": 1.122703, "volume": 463200}, "trend_line": 0.996583, "activity_lines": {"activity_5": 1.133672, "activity_10": 1.122567, "activity_20": 1.097765, "activity_30": 1.055521}, "trend_signal": 1, "fair_value": 0.627692, "relative_strength": 22.627957, "rate_of_change": 0.8999750935006222, "market_dynamics": -0.213433, "expectation": {"probability": 35.6202, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.14206, "high": 1.14206, "low": 1.093668, "close": 1.103346, "volume": 686600}, "trend_line": 1.003875, "activity_lines": {"activity_5": 1.123994, "activity_10": 1.1201, "activity_20": 1.101195, "activity_30": 1.062409}, "trend_signal": 1, "fair_value": 0.631903, "relative_strength": 18.490376, "rate_of_change": 0.7317002196505535, "market_dynamics": -0.413382, "expectation": {"probability": 35.2417, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.113025, "high": 1.113025, "low": 1.064633, "close": 1.074311, "volume": 393800}, "trend_line": 1.011626, "activity_lines": {"activity_5": 1.104637, "activity_10": 1.113219, "activity_20": 1.100864, "activity_30": 1.066953}, "trend_signal": 1, "fair_value": 0.635955, "relative_strength": 11.440132, "rate_of_change": 0.7721080811853906, "market_dynamics": -0.662876, "expectation": {"probability": 34.8711, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.074311, "high": 1.103346, "low": 1.064633, "close": 1.103346, "volume": 165800}, "trend_line": 1.020345, "activity_lines": {"activity_5": 1.10012, "activity_10": 1.111972, "activity_20": 1.10253, "activity_30": 1.07287}, "trend_signal": 1, "fair_value": 0.640054, "relative_strength": 15.14828, "rate_of_change": 0.8618797856124837, "market_dynamics": -0.835488, "expectation": {"probability": 33.7037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.064633, "high": 1.103347, "low": 1.045276, "close": 1.064633, "volume": 234000}, "trend_line": 1.025554, "activity_lines": {"activity_5": 1.085925, "activity_10": 1.102994, "activity_20": 1.100102, "activity_30": 1.075727}, "trend_signal": 1, "fair_value": 0.643707, "relative_strength": 10.204525, "rate_of_change": 0.5105136007918908, "market_dynamics": -0.981705, "expectation": {"probability": 35.1827, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.025919, "high": 1.113025, "low": 1.025919, "close": 1.064633, "volume": 99600}, "trend_line": 1.032349, "activity_lines": {"activity_5": 1.076247, "activity_10": 1.094548, "activity_20": 1.097586, "activity_30": 1.078249}, "trend_signal": 1, "fair_value": 0.647305, "relative_strength": 8.191975, "rate_of_change": 0.6625687189557921, "market_dynamics": -1.132883, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.103346, "high": 1.103346, "low": 1.054954, "close": 1.054954, "volume": 370100}, "trend_line": 1.039296, "activity_lines": {"activity_5": 1.067214, "activity_10": 1.085045, "activity_20": 1.094061, "activity_30": 1.079707}, "trend_signal": 1, "fair_value": 0.651205, "relative_strength": 6.90034, "rate_of_change": 0.6729313439544221, "market_dynamics": -1.217427, "expectation": {"probability": 34.3244, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.045276, "high": 1.103347, "low": 1.045276, "close": 1.093668, "volume": 163900}, "trend_line": 1.048327, "activity_lines": {"activity_5": 1.074311, "activity_10": 1.083462, "activity_20": 1.094409, "activity_30": 1.083215}, "trend_signal": 1, "fair_value": 0.654961, "relative_strength": 11.785861, "rate_of_change": 0.8689535993595676, "market_dynamics": -1.247073, "expectation": {"probability": 33.1349, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.064633, "high": 1.08399, "low": 1.035597, "close": 1.054954, "volume": 161100}, "trend_line": 1.056225, "activity_lines": {"activity_5": 1.067214, "activity_10": 1.075895, "activity_20": 1.090934, "activity_30": 1.083642}, "trend_signal": 1, "fair_value": 0.658468, "relative_strength": 6.618284, "rate_of_change": 0.7533908789909981, "market_dynamics": -1.30423, "expectation": {"probability": 35.7565, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.093668, "high": 1.103347, "low": 1.045276, "close": 1.103346, "volume": 325100}, "trend_line": 1.064468, "activity_lines": {"activity_5": 1.079473, "activity_10": 1.078886, "activity_20": 1.092026, "activity_30": 1.086683}, "trend_signal": 1, "fair_value": 0.662314, "relative_strength": 9.580079, "rate_of_change": 0.7804208383630382, "market_dynamics": -1.189604, "expectation": {"probability": 33.6939, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.08399, "high": 1.161417, "low": 1.074311, "close": 1.103346, "volume": 662300}, "trend_line": 1.072236, "activity_lines": {"activity_5": 1.089151, "activity_10": 1.082406, "activity_20": 1.092756, "activity_30": 1.089191}, "trend_signal": 1, "fair_value": 0.666131, "relative_strength": 10.331652, "rate_of_change": 0.7297542058568222, "market_dynamics": -1.014878, "expectation": {"probability": 34.4518, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.093668, "high": 1.14206, "low": 1.08399, "close": 1.093668, "volume": 559900}, "trend_line": 1.078889, "activity_lines": {"activity_5": 1.093023, "activity_10": 1.084517, "activity_20": 1.092203, "activity_30": 1.090573}, "trend_signal": 1, "fair_value": 0.669859, "relative_strength": 9.297719, "rate_of_change": 0.6204790736367758, "market_dynamics": -1.039801, "expectation": {"probability": 34.2377, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.103346, "high": 1.132382, "low": 1.093668, "close": 1.122703, "volume": 882900}, "trend_line": 1.085875, "activity_lines": {"activity_5": 1.103991, "activity_10": 1.092084, "activity_20": 1.094687, "activity_30": 1.0934}, "trend_signal": 1, "fair_value": 0.673745, "relative_strength": 10.021506, "rate_of_change": 0.6475179559713684, "market_dynamics": -0.772945, "expectation": {"probability": 32.2338, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.132382, "high": 1.14206, "low": 1.103346, "close": 1.122703, "volume": 1341600}, "trend_line": 1.089374, "activity_lines": {"activity_5": 1.113025, "activity_10": 1.098771, "activity_20": 1.097033, "activity_30": 1.095776}, "trend_signal": 1, "fair_value": 0.677686, "relative_strength": 11.938518, "rate_of_change": 0.3222286174744, "market_dynamics": -0.535041, "expectation": {"probability": 33.6627, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.122703, "high": 1.161417, "low": 1.122703, "close": 1.132382, "volume": 741400}, "trend_line": 1.092244, "activity_lines": {"activity_5": 1.120768, "activity_10": 1.106866, "activity_20": 1.100028, "activity_30": 1.098551}, "trend_signal": 1, "fair_value": 0.681858, "relative_strength": 12.813514, "rate_of_change": 0.26345405710067693, "market_dynamics": -0.318039, "expectation": {"probability": 32.9217, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.171096, "high": 1.267881, "low": 1.161417, "close": 1.219488, "volume": 1596400}, "trend_line": 1.098018, "activity_lines": {"activity_5": 1.15561, "activity_10": 1.129566, "activity_20": 1.111135, "activity_30": 1.10676}, "trend_signal": 1, "fair_value": 0.686449, "relative_strength": 20.438139, "rate_of_change": 0.5286364585202524, "market_dynamics": 0.195394, "expectation": {"probability": 33.0084, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.229167, "high": 1.287238, "low": 1.200131, "close": 1.229167, "volume": 1291100}, "trend_line": 1.102529, "activity_lines": {"activity_5": 1.185936, "activity_10": 1.151211, "activity_20": 1.122611, "activity_30": 1.115221}, "trend_signal": 1, "fair_value": 0.691213, "relative_strength": 19.110712, "rate_of_change": 0.41083115213048915, "market_dynamics": 0.56324, "expectation": {"probability": 33.8532, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.248833, "high": 1.248833, "low": 1.189833, "close": 1.219333, "volume": 518300}, "trend_line": 1.107663, "activity_lines": {"activity_5": 1.203951, "activity_10": 1.1679, "activity_20": 1.132551, "activity_30": 1.122757}, "trend_signal": 1, "fair_value": 0.695802, "relative_strength": 17.682081, "rate_of_change": 0.46565668567447854, "market_dynamics": 0.764436, "expectation": {"probability": 36.0788, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.239, "high": 1.278333, "low": 1.199667, "close": 1.199667, "volume": 386600}, "trend_line": 1.112776, "activity_lines": {"activity_5": 1.208968, "activity_10": 1.178729, "activity_20": 1.140297, "activity_30": 1.128693}, "trend_signal": 1, "fair_value": 0.700209, "relative_strength": 16.256356, "rate_of_change": 0.46160249101034545, "market_dynamics": 0.911671, "expectation": {"probability": 35.239, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.229167, "high": 1.229167, "low": 1.199667, "close": 1.2095, "volume": 209100}, "trend_line": 1.118851, "activity_lines": {"activity_5": 1.212133, "activity_10": 1.188714, "activity_20": 1.14875, "activity_30": 1.134933}, "trend_signal": 1, "fair_value": 0.704651, "relative_strength": 13.82317, "rate_of_change": 0.5459319755278738, "market_dynamics": 0.822336, "expectation": {"probability": 32.2738, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.2095, "high": 1.229167, "low": 1.189833, "close": 1.219333, "volume": 409800}, "trend_line": 1.125254, "activity_lines": {"activity_5": 1.213433, "activity_10": 1.198557, "activity_20": 1.157773, "activity_30": 1.141416}, "trend_signal": 1, "fair_value": 0.709184, "relative_strength": 14.31026, "rate_of_change": 0.5722835301572717, "market_dynamics": 0.735057, "expectation": {"probability": 33.1171, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.248833, "high": 1.248833, "low": 1.160333, "close": 1.18, "volume": 340400}, "trend_line": 1.126224, "activity_lines": {"activity_5": 1.201633, "activity_10": 1.19914, "activity_20": 1.16259, "activity_30": 1.144948}, "trend_signal": 1, "fair_value": 0.713465, "relative_strength": 12.192018, "rate_of_change": 0.08620275955472412, "market_dynamics": 0.572937, "expectation": {"probability": 36.1819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.170167, "high": 1.170167, "low": 1.0915, "close": 1.111167, "volume": 493000}, "trend_line": 1.126801, "activity_lines": {"activity_5": 1.170167, "activity_10": 1.185638, "activity_20": 1.160486, "activity_30": 1.143977}, "trend_signal": 1, "fair_value": 0.717333, "relative_strength": 7.633806, "rate_of_change": 0.051233147224712824, "market_dynamics": 0.288205, "expectation": {"probability": 34.9765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.121, "high": 1.160333, "low": 1.111167, "close": 1.1505, "volume": 242300}, "trend_line": 1.129641, "activity_lines": {"activity_5": 1.159022, "activity_10": 1.179497, "activity_20": 1.161953, "activity_30": 1.145505}, "trend_signal": 1, "fair_value": 0.721537, "relative_strength": 10.483714, "rate_of_change": 0.25204095488022765, "market_dynamics": 0.017033, "expectation": {"probability": 34.0123, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.121, "high": 1.140667, "low": 1.111167, "close": 1.130833, "volume": 75800}, "trend_line": 1.130875, "activity_lines": {"activity_5": 1.1446, "activity_10": 1.169276, "activity_20": 1.161322, "activity_30": 1.145582}, "trend_signal": 1, "fair_value": 0.725699, "relative_strength": 9.223868, "rate_of_change": 0.10923824471670023, "market_dynamics": -0.355187, "expectation": {"probability": 37.1182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.130833, "high": 1.18, "low": 1.101333, "close": 1.160333, "volume": 188300}, "trend_line": 1.132774, "activity_lines": {"activity_5": 1.145255, "activity_10": 1.164445, "activity_20": 1.163186, "activity_30": 1.147483}, "trend_signal": 1, "fair_value": 0.729882, "relative_strength": 9.133608, "rate_of_change": 0.16792306842045962, "market_dynamics": -0.549535, "expectation": {"probability": 34.802, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.1505, "high": 1.160333, "low": 1.0915, "close": 1.111167, "volume": 284700}, "trend_line": 1.133035, "activity_lines": {"activity_5": 1.133456, "activity_10": 1.151751, "activity_20": 1.159911, "activity_30": 1.146089}, "trend_signal": 1, "fair_value": 0.73375, "relative_strength": 4.146933, "rate_of_change": 0.02304078306882633, "market_dynamics": -0.715105, "expectation": {"probability": 37.3879, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.111167, "high": 1.160333, "low": 1.062, "close": 1.101333, "volume": 314200}, "trend_line": 1.131355, "activity_lines": {"activity_5": 1.122967, "activity_10": 1.139415, "activity_20": 1.155432, "activity_30": 1.144044}, "trend_signal": 0, "fair_value": 0.737555, "relative_strength": 2.859293, "rate_of_change": -0.14827432515323039, "market_dynamics": -0.883579, "expectation": {"probability": 38.7513, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.130833, "high": 1.1505, "low": 1.0325, "close": 1.0325, "volume": 300200}, "trend_line": 1.12738, "activity_lines": {"activity_5": 1.090189, "activity_10": 1.116709, "activity_20": 1.144361, "activity_30": 1.137666}, "trend_signal": 0, "fair_value": 0.74089, "relative_strength": -2.861599, "rate_of_change": -0.3513486041074695, "market_dynamics": -1.052345, "expectation": {"probability": 40.3212, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.071833, "high": 1.071833, "low": 1.003, "close": 1.042333, "volume": 139400}, "trend_line": 1.124378, "activity_lines": {"activity_5": 1.068555, "activity_10": 1.09883, "activity_20": 1.134333, "activity_30": 1.132179}, "trend_signal": 0, "fair_value": 0.744373, "relative_strength": -0.592709, "rate_of_change": -0.2662811119586962, "market_dynamics": -1.263281, "expectation": {"probability": 38.3865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.062, "high": 1.111167, "low": 0.968583, "close": 0.993167, "volume": 248800}, "trend_line": 1.12006, "activity_lines": {"activity_5": 1.036433, "activity_10": 1.075051, "activity_20": 1.119913, "activity_30": 1.123714}, "trend_signal": 0, "fair_value": 0.747512, "relative_strength": -3.438076, "rate_of_change": -0.3840345506582345, "market_dynamics": -1.350173, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.022667, "high": 1.022667, "low": 0.953833, "close": 1.003, "volume": 318900}, "trend_line": 1.116716, "activity_lines": {"activity_5": 1.018733, "activity_10": 1.057173, "activity_20": 1.106955, "activity_30": 1.116161}, "trend_signal": 0, "fair_value": 0.750743, "relative_strength": -2.35513, "rate_of_change": -0.2985554345302942, "market_dynamics": -1.385153, "expectation": {"probability": 39.3654, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.003, "high": 1.003, "low": 0.963667, "close": 0.9735, "volume": 116300}, "trend_line": 1.113355, "activity_lines": {"activity_5": 0.998411, "activity_10": 1.037148, "activity_20": 1.091619, "activity_30": 1.106922}, "trend_signal": 0, "fair_value": 0.753672, "relative_strength": -5.943428, "rate_of_change": -0.3009717779632375, "market_dynamics": -1.406245, "expectation": {"probability": 40.48, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.003, "high": 1.003, "low": 0.934167, "close": 0.978417, "volume": 28300}, "trend_line": 1.109191, "activity_lines": {"activity_5": 0.98825, "activity_10": 1.020521, "activity_20": 1.077461, "activity_30": 1.098216}, "trend_signal": 0, "fair_value": 0.756604, "relative_strength": -5.072505, "rate_of_change": -0.3740046975133768, "market_dynamics": -1.421352, "expectation": {"probability": 38.696, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.919417, "high": 0.983333, "low": 0.835833, "close": 0.9145, "volume": 208600}, "trend_line": 1.104187, "activity_lines": {"activity_5": 0.960389, "activity_10": 0.995402, "activity_20": 1.057904, "activity_30": 1.085655}, "trend_signal": 0, "fair_value": 0.759125, "relative_strength": -8.364779, "rate_of_change": -0.4511396143675894, "market_dynamics": -1.426187, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.885, "high": 0.963667, "low": 0.87025, "close": 0.909583, "volume": 320800}, "trend_line": 1.099018, "activity_lines": {"activity_5": 0.939411, "activity_10": 0.973321, "activity_20": 1.038915, "activity_30": 1.0731}, "trend_signal": 0, "fair_value": 0.761616, "relative_strength": -11.444338, "rate_of_change": -0.46812722844952703, "market_dynamics": -1.442418, "expectation": {"probability": 40.2851, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.904667, "high": 0.9145, "low": 0.87025, "close": 0.880083, "volume": 511000}, "trend_line": 1.093189, "activity_lines": {"activity_5": 0.914172, "activity_10": 0.950436, "activity_20": 1.018593, "activity_30": 1.058975}, "trend_signal": 0, "fair_value": 0.76383, "relative_strength": -14.678569, "rate_of_change": -0.5303825779013704, "market_dynamics": -1.354359, "expectation": {"probability": 39.3695, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.919417, "high": 0.919417, "low": 0.880083, "close": 0.919417, "volume": 56400}, "trend_line": 1.087381, "activity_lines": {"activity_5": 0.910239, "activity_10": 0.938905, "activity_20": 1.003679, "activity_30": 1.047764}, "trend_signal": 0, "fair_value": 0.766267, "relative_strength": -12.636199, "rate_of_change": -0.5312896489079231, "market_dynamics": -1.352124, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.934167, "high": 0.934167, "low": 0.889917, "close": 0.894833, "volume": 359000}, "trend_line": 1.082043, "activity_lines": {"activity_5": 0.901717, "activity_10": 0.926211, "activity_20": 0.987852, "activity_30": 1.035342}, "trend_signal": 0, "fair_value": 0.76846, "relative_strength": -14.941547, "rate_of_change": -0.4909042920558519, "market_dynamics": -1.28224, "expectation": {"probability": 39.8317, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.919417, "high": 1.140667, "low": 0.919417, "close": 1.062, "volume": 1456300}, "trend_line": 1.080665, "activity_lines": {"activity_5": 0.954489, "activity_10": 0.946414, "activity_20": 0.989397, "activity_30": 1.034049}, "trend_signal": 0, "fair_value": 0.771782, "relative_strength": -0.720102, "rate_of_change": -0.12735168565390667, "market_dynamics": -0.838579, "expectation": {"probability": 37.7877, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.0325, "high": 1.189833, "low": 1.0325, "close": 1.18, "volume": 1765300}, "trend_line": 1.08322, "activity_lines": {"activity_5": 1.036761, "activity_10": 0.987714, "activity_20": 1.002883, "activity_30": 1.040457}, "trend_signal": 0, "fair_value": 0.775861, "relative_strength": 12.534668, "rate_of_change": 0.23642849541718158, "market_dynamics": -0.289867, "expectation": {"probability": 32.6637, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.111167, "high": 1.199667, "low": 1.111167, "close": 1.160333, "volume": 843900}, "trend_line": 1.085443, "activity_lines": {"activity_5": 1.09445, "activity_10": 1.022041, "activity_20": 1.014683, "activity_30": 1.045432}, "trend_signal": 0, "fair_value": 0.779813, "relative_strength": 12.244155, "rate_of_change": 0.205221469322932, "market_dynamics": 0.355027, "expectation": {"probability": 35.0561, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.170167, "high": 1.2095, "low": 1.121, "close": 1.199667, "volume": 713500}, "trend_line": 1.088008, "activity_lines": {"activity_5": 1.146567, "activity_10": 1.060659, "activity_20": 1.030323, "activity_30": 1.052802}, "trend_signal": 0, "fair_value": 0.784018, "relative_strength": 14.900477, "rate_of_change": 0.2363090461682604, "market_dynamics": 0.928217, "expectation": {"probability": 31.2708, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.199667, "high": 1.219333, "low": 1.170167, "close": 1.18, "volume": 483400}, "trend_line": 1.089918, "activity_lines": {"activity_5": 1.173444, "activity_10": 1.091589, "activity_20": 1.043668, "activity_30": 1.058737}, "trend_signal": 0, "fair_value": 0.78859, "relative_strength": 12.7257, "rate_of_change": 0.17555017977807663, "market_dynamics": 1.03443, "expectation": {"probability": 36.1244, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.1505, "high": 1.229167, "low": 1.1505, "close": 1.199667, "volume": 1885100}, "trend_line": 1.092161, "activity_lines": {"activity_5": 1.187867, "activity_10": 1.12243, "activity_20": 1.058746, "activity_30": 1.065817}, "trend_signal": 0, "fair_value": 0.793143, "relative_strength": 15.420856, "rate_of_change": 0.20579529836189467, "market_dynamics": 1.074794, "expectation": {"probability": 32.0708, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.160333, "high": 1.199667, "low": 1.1505, "close": 1.189833, "volume": 377700}, "trend_line": 1.091172, "activity_lines": {"activity_5": 1.189833, "activity_10": 1.146298, "activity_20": 1.072559, "activity_30": 1.072119}, "trend_signal": 0, "fair_value": 0.797634, "relative_strength": 12.231484, "rate_of_change": -0.09055441459637423, "market_dynamics": 0.983004, "expectation": {"probability": 36.5302, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.199667, "high": 1.199667, "low": 1.1505, "close": 1.160333, "volume": 192400}, "trend_line": 1.088878, "activity_lines": {"activity_5": 1.181311, "activity_10": 1.159708, "activity_20": 1.083423, "activity_30": 1.076581}, "trend_signal": 0, "fair_value": 0.801877, "relative_strength": 7.685915, "rate_of_change": -0.21023266726052522, "market_dynamics": 0.83707, "expectation": {"probability": 36.1636, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.160333, "high": 1.19, "low": 1.130833, "close": 1.19, "volume": 118600}, "trend_line": 1.0879, "activity_lines": {"activity_5": 1.182678, "activity_10": 1.173415, "activity_20": 1.096877, "activity_30": 1.083105}, "trend_signal": 0, "fair_value": 0.80631, "relative_strength": 11.167634, "rate_of_change": -0.08981722470285224, "market_dynamics": 0.757747, "expectation": {"probability": 32.3034, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.11, "close": 1.11, "volume": 23900}, "trend_line": 1.084911, "activity_lines": {"activity_5": 1.158022, "activity_10": 1.167658, "activity_20": 1.102291, "activity_30": 1.084531}, "trend_signal": 0, "fair_value": 0.81023, "relative_strength": 4.234805, "rate_of_change": -0.27474951741889236, "market_dynamics": 0.532078, "expectation": {"probability": 36.9043, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.12, "close": 1.16, "volume": 115800}, "trend_line": 1.083261, "activity_lines": {"activity_5": 1.1547, "activity_10": 1.167079, "activity_20": 1.112097, "activity_30": 1.089375}, "trend_signal": 1, "fair_value": 0.814558, "relative_strength": 8.243058, "rate_of_change": -0.15208620799309153, "market_dynamics": 0.453598, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.15, "high": 1.31, "low": 1.15, "close": 1.31, "volume": 2325700}, "trend_line": 1.086283, "activity_lines": {"activity_5": 1.204022, "activity_10": 1.191991, "activity_20": 1.135629, "activity_30": 1.104003}, "trend_signal": 1, "fair_value": 0.819761, "relative_strength": 21.805232, "rate_of_change": 0.2789724729312769, "market_dynamics": 0.635453, "expectation": {"probability": 34.4053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.18, "close": 1.19, "volume": 196800}, "trend_line": 1.086617, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.192721, "activity_20": 1.146223, "activity_30": 1.110695}, "trend_signal": 1, "fair_value": 0.824223, "relative_strength": 8.804716, "rate_of_change": 0.030747052103350086, "market_dynamics": 0.580482, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.16, "close": 1.24, "volume": 625700}, "trend_line": 1.090911, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.202003, "activity_20": 1.160689, "activity_30": 1.12059}, "trend_signal": 1, "fair_value": 0.828976, "relative_strength": 11.692585, "rate_of_change": 0.3951714357496726, "market_dynamics": 0.682075, "expectation": {"probability": 34.898, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.21, "close": 1.21, "volume": 213800}, "trend_line": 1.092894, "activity_lines": {"activity_5": 1.224, "activity_10": 1.205097, "activity_20": 1.171029, "activity_30": 1.128274}, "trend_signal": 1, "fair_value": 0.833596, "relative_strength": 7.305742, "rate_of_change": 0.18177468189431292, "market_dynamics": 0.624918, "expectation": {"probability": 36.9226, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.17, "close": 1.17, "volume": 215700}, "trend_line": 1.0942, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.200373, "activity_20": 1.176456, "activity_30": 1.133248}, "trend_signal": 1, "fair_value": 0.837988, "relative_strength": 4.936614, "rate_of_change": 0.1194992378034859, "market_dynamics": 0.252196, "expectation": {"probability": 36.6063, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.15, "close": 1.16, "volume": 191100}, "trend_line": 1.094189, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.19437, "activity_20": 1.179715, "activity_30": 1.137493}, "trend_signal": 1, "fair_value": 0.842432, "relative_strength": 3.649594, "rate_of_change": -0.001005300676291651, "market_dynamics": 0.07488, "expectation": {"probability": 36.2361, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.12, "close": 1.15, "volume": 205700}, "trend_line": 1.095483, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.187091, "activity_20": 1.180828, "activity_30": 1.141094}, "trend_signal": 1, "fair_value": 0.846696, "relative_strength": 1.140786, "rate_of_change": 0.11826110479998485, "market_dynamics": -0.232751, "expectation": {"probability": 36.9439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.16, "close": 1.16, "volume": 94700}, "trend_line": 1.097439, "activity_lines": {"activity_5": 1.162, "activity_10": 1.181818, "activity_20": 1.181609, "activity_30": 1.145256}, "trend_signal": 1, "fair_value": 0.851053, "relative_strength": 1.899296, "rate_of_change": 0.17855137870693283, "market_dynamics": -0.405285, "expectation": {"probability": 34.2443, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.14, "close": 1.15, "volume": 347600}, "trend_line": 1.101356, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.175273, "activity_20": 1.180291, "activity_30": 1.148647}, "trend_signal": 1, "fair_value": 0.855346, "relative_strength": 0.12736, "rate_of_change": 0.35692188814138626, "market_dynamics": -0.466116, "expectation": {"probability": 37.4364, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.16, "high": 1.4, "low": 1.16, "close": 1.4, "volume": 2278700}, "trend_line": 1.113278, "activity_lines": {"activity_5": 1.236, "activity_10": 1.213455, "activity_20": 1.201568, "activity_30": 1.167915}, "trend_signal": 1, "fair_value": 0.861213, "relative_strength": 19.359369, "rate_of_change": 1.0824837745470117, "market_dynamics": -0.163145, "expectation": {"probability": 34.6216, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.34, "volume": 794400}, "trend_line": 1.124839, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.236364, "activity_20": 1.215521, "activity_30": 1.182542}, "trend_signal": 1, "fair_value": 0.866694, "relative_strength": 14.592499, "rate_of_change": 1.0384647859743867, "market_dynamics": 0.124318, "expectation": {"probability": 36.3324, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.25, "close": 1.3, "volume": 949500}, "trend_line": 1.134739, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.251455, "activity_20": 1.224903, "activity_30": 1.193843}, "trend_signal": 1, "fair_value": 0.87192, "relative_strength": 11.801001, "rate_of_change": 0.8801259558034547, "market_dynamics": 0.384287, "expectation": {"probability": 36.0956, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.31, "close": 1.31, "volume": 96100}, "trend_line": 1.145956, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.266364, "activity_20": 1.234572, "activity_30": 1.20515}, "trend_signal": 1, "fair_value": 0.877238, "relative_strength": 11.848573, "rate_of_change": 0.9885092519072696, "market_dynamics": 0.596747, "expectation": {"probability": 34.241, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.31, "close": 1.32, "volume": 352400}, "trend_line": 1.157342, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.281818, "activity_20": 1.244668, "activity_30": 1.216379}, "trend_signal": 1, "fair_value": 0.882621, "relative_strength": 12.578033, "rate_of_change": 0.9935809053750858, "market_dynamics": 0.499543, "expectation": {"probability": 34.7718, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.26, "close": 1.3, "volume": 280800}, "trend_line": 1.170192, "activity_lines": {"activity_5": 1.31, "activity_10": 1.291636, "activity_20": 1.252193, "activity_30": 1.225582}, "trend_signal": 1, "fair_value": 0.887905, "relative_strength": 9.868778, "rate_of_change": 1.1103027454287329, "market_dynamics": 0.386933, "expectation": {"probability": 36.858, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.3, "close": 1.33, "volume": 198200}, "trend_line": 1.184206, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.304545, "activity_20": 1.262097, "activity_30": 1.235893}, "trend_signal": 1, "fair_value": 0.89338, "relative_strength": 11.619791, "rate_of_change": 1.1975812516236817, "market_dynamics": 0.417237, "expectation": {"probability": 35.0594, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.28, "close": 1.34, "volume": 218400}, "trend_line": 1.199536, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.316182, "activity_20": 1.272286, "activity_30": 1.245944}, "trend_signal": 1, "fair_value": 0.899298, "relative_strength": 12.678904, "rate_of_change": 1.2945382813463064, "market_dynamics": 0.489307, "expectation": {"probability": 35.5697, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.28, "close": 1.32, "volume": 559200}, "trend_line": 1.212889, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.320727, "activity_20": 1.279714, "activity_30": 1.253716}, "trend_signal": 1, "fair_value": 0.904681, "relative_strength": 11.734477, "rate_of_change": 1.1131804297661907, "market_dynamics": 0.551125, "expectation": {"probability": 37.6363, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.25, "close": 1.29, "volume": 219100}, "trend_line": 1.226061, "activity_lines": {"activity_5": 1.314, "activity_10": 1.316909, "activity_20": 1.283667, "activity_30": 1.258691}, "trend_signal": 1, "fair_value": 0.909871, "relative_strength": 8.279016, "rate_of_change": 1.0860020991203614, "market_dynamics": 0.575518, "expectation": {"probability": 37.3501, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.27, "close": 1.27, "volume": 36800}, "trend_line": 1.232994, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.306909, "activity_20": 1.284857, "activity_30": 1.261525}, "trend_signal": 1, "fair_value": 0.914904, "relative_strength": 5.166576, "rate_of_change": 0.5654694179163888, "market_dynamics": 0.379164, "expectation": {"probability": 37.0145, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.24, "close": 1.25, "volume": 23200}, "trend_line": 1.235328, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.295636, "activity_20": 1.283619, "activity_30": 1.262623}, "trend_signal": 1, "fair_value": 0.919809, "relative_strength": 1.774319, "rate_of_change": 0.18929532503808277, "market_dynamics": 0.089991, "expectation": {"probability": 36.6849, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.238317, "activity_lines": {"activity_5": 1.264, "activity_10": 1.286, "activity_20": 1.282667, "activity_30": 1.263569}, "trend_signal": 1, "fair_value": 0.924365, "relative_strength": 1.088162, "rate_of_change": 0.24196003004869218, "market_dynamics": -0.258399, "expectation": {"probability": 36.1076, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.24, "close": 1.26, "volume": 66800}, "trend_line": 1.240328, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.279091, "activity_20": 1.282381, "activity_30": 1.264968}, "trend_signal": 1, "fair_value": 0.929189, "relative_strength": 2.327988, "rate_of_change": 0.16239783512624048, "market_dynamics": -0.489457, "expectation": {"probability": 35.2242, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.24, "close": 1.25, "volume": 245400}, "trend_line": 1.242661, "activity_lines": {"activity_5": 1.254, "activity_10": 1.271273, "activity_20": 1.281048, "activity_30": 1.265592}, "trend_signal": 1, "fair_value": 0.933833, "relative_strength": 0.493336, "rate_of_change": 0.18809540702136193, "market_dynamics": -0.725574, "expectation": {"probability": 37.5431, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.23, "close": 1.26, "volume": 27100}, "trend_line": 1.244672, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.266545, "activity_20": 1.280476, "activity_30": 1.266711}, "trend_signal": 1, "fair_value": 0.93854, "relative_strength": -0.320971, "rate_of_change": 0.16183013710094588, "market_dynamics": -0.88405, "expectation": {"probability": 35.3326, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.22, "close": 1.23, "volume": 123800}, "trend_line": 1.246011, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.257091, "activity_20": 1.276619, "activity_30": 1.265764}, "trend_signal": 1, "fair_value": 0.943056, "relative_strength": -3.064164, "rate_of_change": 0.107578542780747, "market_dynamics": -0.983345, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.22, "close": 1.25, "volume": 64100}, "trend_line": 1.249, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.253091, "activity_20": 1.274333, "activity_30": 1.266022}, "trend_signal": 0, "fair_value": 0.947699, "relative_strength": -2.649023, "rate_of_change": 0.2398855226799868, "market_dynamics": -1.066006, "expectation": {"probability": 36.8335, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.21, "close": 1.23, "volume": 256000}, "trend_line": 1.250333, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.247091, "activity_20": 1.269667, "activity_30": 1.264796}, "trend_signal": 0, "fair_value": 0.952156, "relative_strength": -3.712589, "rate_of_change": 0.10672538030422789, "market_dynamics": -1.004489, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.23, "close": 1.23, "volume": 33400}, "trend_line": 1.254333, "activity_lines": {"activity_5": 1.236, "activity_10": 1.242727, "activity_20": 1.264667, "activity_30": 1.263484}, "trend_signal": 0, "fair_value": 0.956614, "relative_strength": -4.106368, "rate_of_change": 0.3199147747040192, "market_dynamics": -0.98185, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.26, "close": 1.36, "volume": 17500}, "trend_line": 1.261, "activity_lines": {"activity_5": 1.276, "activity_10": 1.263091, "activity_20": 1.271667, "activity_30": 1.270301}, "trend_signal": 1, "fair_value": 0.961962, "relative_strength": 4.995695, "rate_of_change": 0.531517547573091, "market_dynamics": -0.682653, "expectation": {"probability": 36.2202, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.23, "close": 1.23, "volume": 51200}, "trend_line": 1.258333, "activity_lines": {"activity_5": 1.266, "activity_10": 1.258182, "activity_20": 1.266476, "activity_30": 1.268301}, "trend_signal": 0, "fair_value": 0.966238, "relative_strength": -3.190341, "rate_of_change": -0.2114988104678807, "market_dynamics": -0.634692, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.11, "close": 1.2, "volume": 58500}, "trend_line": 1.258667, "activity_lines": {"activity_5": 1.246, "activity_10": 1.248182, "activity_20": 1.258952, "activity_30": 1.264538}, "trend_signal": 0, "fair_value": 0.970502, "relative_strength": -5.692044, "rate_of_change": 0.026543053388892807, "market_dynamics": -0.683349, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.13, "close": 1.13, "volume": 68400}, "trend_line": 1.255, "activity_lines": {"activity_5": 1.206, "activity_10": 1.226364, "activity_20": 1.245238, "activity_30": 1.256237}, "trend_signal": 0, "fair_value": 0.974347, "relative_strength": -10.208645, "rate_of_change": -0.2913399652171771, "market_dynamics": -0.743221, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.12, "close": 1.12, "volume": 62800}, "trend_line": 1.252, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.205091, "activity_20": 1.231429, "activity_30": 1.247527}, "trend_signal": 0, "fair_value": 0.978128, "relative_strength": -12.098846, "rate_of_change": -0.23904382470118662, "market_dynamics": -1.078997, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.06, "close": 1.13, "volume": 210500}, "trend_line": 1.250667, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.188, "activity_20": 1.219524, "activity_30": 1.239656}, "trend_signal": 0, "fair_value": 0.981974, "relative_strength": -10.935157, "rate_of_change": -0.10646964856230261, "market_dynamics": -1.12982, "expectation": {"probability": 40.2852, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 128600}, "trend_line": 1.245333, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.149636, "activity_20": 1.196048, "activity_30": 1.223484}, "trend_signal": 0, "fair_value": 0.984955, "relative_strength": -20.258682, "rate_of_change": -0.42649242364274026, "market_dynamics": -1.176072, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.99, "close": 1.03, "volume": 147900}, "trend_line": 1.241333, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.120909, "activity_20": 1.177, "activity_30": 1.209591}, "trend_signal": 0, "fair_value": 0.988129, "relative_strength": -17.620924, "rate_of_change": -0.32119922944304885, "market_dynamics": -1.129435, "expectation": {"probability": 40.5428, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.03, "high": 1.15, "low": 1.03, "close": 1.05, "volume": 99300}, "trend_line": 1.237667, "activity_lines": {"activity_5": 1.05, "activity_10": 1.099818, "activity_20": 1.161333, "activity_30": 1.197247}, "trend_signal": 0, "fair_value": 0.991432, "relative_strength": -16.242331, "rate_of_change": -0.2953276840299861, "market_dynamics": -1.104181, "expectation": {"probability": 41.8257, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.02, "close": 1.02, "volume": 149700}, "trend_line": 1.233333, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.076545, "activity_20": 1.144095, "activity_30": 1.183204}, "trend_signal": 0, "fair_value": 0.994542, "relative_strength": -19.844292, "rate_of_change": -0.35017496628738265, "market_dynamics": -1.132816, "expectation": {"probability": 48.6627, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.02, "close": 1.08, "volume": 64400}, "trend_line": 1.222667, "activity_lines": {"activity_5": 1.046, "activity_10": 1.068, "activity_20": 1.133857, "activity_30": 1.173312}, "trend_signal": 0, "fair_value": 0.998036, "relative_strength": -15.280575, "rate_of_change": -0.8648110445435307, "market_dynamics": -1.057974, "expectation": {"probability": 42.2257, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.06, "close": 1.11, "volume": 95800}, "trend_line": 1.215, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.07, "activity_20": 1.127381, "activity_30": 1.166043}, "trend_signal": 0, "fair_value": 1.001754, "relative_strength": -14.349764, "rate_of_change": -0.6270718028702721, "market_dynamics": -0.941921, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.05, "close": 1.14, "volume": 300400}, "trend_line": 1.209667, "activity_lines": {"activity_5": 1.098, "activity_10": 1.079636, "activity_20": 1.124429, "activity_30": 1.161204}, "trend_signal": 0, "fair_value": 1.005663, "relative_strength": -11.591371, "rate_of_change": -0.438930041152266, "market_dynamics": -0.613555, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.09, "close": 1.18, "volume": 50600}, "trend_line": 1.205333, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.097636, "activity_20": 1.12581, "activity_30": 1.15929}, "trend_signal": 0, "fair_value": 1.009829, "relative_strength": -6.824894, "rate_of_change": -0.3582804193220167, "market_dynamics": -0.302717, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.09, "close": 1.15, "volume": 76100}, "trend_line": 1.199667, "activity_lines": {"activity_5": 1.146, "activity_10": 1.109273, "activity_20": 1.124714, "activity_30": 1.15572}, "trend_signal": 0, "fair_value": 1.013832, "relative_strength": -7.38962, "rate_of_change": -0.4700775636276406, "market_dynamics": -0.109233, "expectation": {"probability": 52.5809, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d96f1c09-5fc1-412d-b117-df889d6a961c/", "share_image": "https://sharemaestro.com/terminal/d96f1c09-5fc1-412d-b117-df889d6a961c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}