{"ticker": {"uuid": "d96f4541-d550-4d85-a33a-e8a3ab999b59", "symbol": "GUL", "name": "Gullewa Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GUL fell 10.00%, moving from 0.09 to 0.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.03 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 32.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.51%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.03"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.084, "close": 0.084, "volume": 144639}, "trend_line": 0.087789, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.088269, "activity_20": 0.089711, "activity_30": 0.089642}, "trend_signal": 1, "fair_value": 0.061767, "relative_strength": 6.027563, "rate_of_change": 0.4266953418138696, "market_dynamics": -0.509166, "expectation": {"probability": 32.5076, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.049438, "high": 0.05204, "low": 0.049438, "close": 0.049438, "volume": 263999}, "trend_line": 0.04941, "activity_lines": {"activity_5": 0.048744, "activity_10": 0.048335, "activity_20": 0.048175, "activity_30": 0.048552}, "trend_signal": 0, "fair_value": 0.067013, "relative_strength": -4.556038, "rate_of_change": -0.2322059565875761, "market_dynamics": 0.911186, "expectation": {"probability": 25.8445, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.050306, "high": 0.050306, "low": 0.049438, "close": 0.049438, "volume": 54438}, "trend_line": 0.049294, "activity_lines": {"activity_5": 0.049091, "activity_10": 0.048571, "activity_20": 0.048315, "activity_30": 0.048554}, "trend_signal": 0, "fair_value": 0.066796, "relative_strength": -5.712204, "rate_of_change": -0.23477028941510822, "market_dynamics": 0.94093, "expectation": {"probability": 25.5703, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.048571, "high": 0.048571, "low": 0.048571, "close": 0.048571, "volume": 30173}, "trend_line": 0.049149, "activity_lines": {"activity_5": 0.049033, "activity_10": 0.048618, "activity_20": 0.048352, "activity_30": 0.048508}, "trend_signal": 0, "fair_value": 0.06663, "relative_strength": -5.146031, "rate_of_change": -0.2941534466669357, "market_dynamics": 0.96223, "expectation": {"probability": 27.3537, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.048571, "high": 0.049438, "low": 0.048571, "close": 0.049438, "volume": 15895}, "trend_line": 0.049034, "activity_lines": {"activity_5": 0.049207, "activity_10": 0.048823, "activity_20": 0.048488, "activity_30": 0.048526}, "trend_signal": 0, "fair_value": 0.066468, "relative_strength": -4.603591, "rate_of_change": -0.23398238010945704, "market_dynamics": 0.987741, "expectation": {"probability": 21.8397, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.049438, "high": 0.049438, "low": 0.049438, "close": 0.049438, "volume": 2098}, "trend_line": 0.048947, "activity_lines": {"activity_5": 0.049265, "activity_10": 0.048997, "activity_20": 0.048604, "activity_30": 0.048552}, "trend_signal": 0, "fair_value": 0.066313, "relative_strength": -2.254714, "rate_of_change": -0.17742790716646356, "market_dynamics": 0.949344, "expectation": {"probability": 26.5505, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.049438, "high": 0.049438, "low": 0.047704, "close": 0.047704, "volume": 100000}, "trend_line": 0.048802, "activity_lines": {"activity_5": 0.048744, "activity_10": 0.048823, "activity_20": 0.048534, "activity_30": 0.048472}, "trend_signal": 0, "fair_value": 0.06614, "relative_strength": -8.754376, "rate_of_change": -0.29623878889410854, "market_dynamics": 0.871857, "expectation": {"probability": 27.7903, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.047704, "high": 0.051173, "low": 0.047704, "close": 0.047704, "volume": 200000}, "trend_line": 0.048658, "activity_lines": {"activity_5": 0.04834, "activity_10": 0.04865, "activity_20": 0.048464, "activity_30": 0.048401}, "trend_signal": 0, "fair_value": 0.065918, "relative_strength": -8.640624, "rate_of_change": -0.2950698741854807, "market_dynamics": 0.820249, "expectation": {"probability": 27.5346, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 166941}, "trend_line": 0.048513, "activity_lines": {"activity_5": 0.048051, "activity_10": 0.048476, "activity_20": 0.048393, "activity_30": 0.04834}, "trend_signal": 0, "fair_value": 0.065695, "relative_strength": -9.369303, "rate_of_change": -0.2979982736651718, "market_dynamics": 0.654282, "expectation": {"probability": 27.276, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 140000}, "trend_line": 0.048369, "activity_lines": {"activity_5": 0.04782, "activity_10": 0.048303, "activity_20": 0.048336, "activity_30": 0.048288}, "trend_signal": 0, "fair_value": 0.065473, "relative_strength": -8.144817, "rate_of_change": -0.2968276544431354, "market_dynamics": 0.401516, "expectation": {"probability": 26.9739, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.048571, "high": 0.048571, "low": 0.047704, "close": 0.047704, "volume": 12500}, "trend_line": 0.048224, "activity_lines": {"activity_5": 0.047704, "activity_10": 0.04813, "activity_20": 0.048282, "activity_30": 0.048245}, "trend_signal": 0, "fair_value": 0.065223, "relative_strength": -8.074632, "rate_of_change": -0.2997787839318557, "market_dynamics": 0.259686, "expectation": {"probability": 26.6784, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 0}, "trend_line": 0.04808, "activity_lines": {"activity_5": 0.047704, "activity_10": 0.047988, "activity_20": 0.048232, "activity_30": 0.048211}, "trend_signal": 0, "fair_value": 0.064973, "relative_strength": -5.40918, "rate_of_change": -0.2986065029860759, "market_dynamics": 0.067111, "expectation": {"probability": 26.3894, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 0}, "trend_line": 0.048166, "activity_lines": {"activity_5": 0.047704, "activity_10": 0.047877, "activity_20": 0.048183, "activity_30": 0.048187}, "trend_signal": 0, "fair_value": 0.064795, "relative_strength": -4.810723, "rate_of_change": 0.1788685524126513, "market_dynamics": -0.143889, "expectation": {"probability": 27.0946, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 102051}, "trend_line": 0.048022, "activity_lines": {"activity_5": 0.047704, "activity_10": 0.047799, "activity_20": 0.048133, "activity_30": 0.048157}, "trend_signal": 0, "fair_value": 0.064628, "relative_strength": -6.67206, "rate_of_change": -0.2989660756550228, "market_dynamics": -0.232974, "expectation": {"probability": 26.8587, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.045102, "close": 0.045102, "volume": 36}, "trend_line": 0.048022, "activity_lines": {"activity_5": 0.046837, "activity_10": 0.047262, "activity_20": 0.04784, "activity_30": 0.047969}, "trend_signal": 0, "fair_value": 0.064445, "relative_strength": -9.9249, "rate_of_change": 0.0, "market_dynamics": -0.446692, "expectation": {"probability": 26.0438, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 20000}, "trend_line": 0.048109, "activity_lines": {"activity_5": 0.04701, "activity_10": 0.047278, "activity_20": 0.047807, "activity_30": 0.047948}, "trend_signal": 0, "fair_value": 0.064278, "relative_strength": -5.993869, "rate_of_change": 0.1811669651409704, "market_dynamics": -0.479629, "expectation": {"probability": 25.1796, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 20000}, "trend_line": 0.048109, "activity_lines": {"activity_5": 0.047184, "activity_10": 0.047326, "activity_20": 0.047774, "activity_30": 0.047922}, "trend_signal": 0, "fair_value": 0.064055, "relative_strength": -2.885938, "rate_of_change": 0.0, "market_dynamics": -0.478334, "expectation": {"probability": 26.9356, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 13500}, "trend_line": 0.048109, "activity_lines": {"activity_5": 0.047357, "activity_10": 0.047373, "activity_20": 0.047741, "activity_30": 0.047896}, "trend_signal": 0, "fair_value": 0.063722, "relative_strength": -2.264078, "rate_of_change": 0.0, "market_dynamics": -0.502857, "expectation": {"probability": 26.7097, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 0}, "trend_line": 0.048022, "activity_lines": {"activity_5": 0.047531, "activity_10": 0.04742, "activity_20": 0.047708, "activity_30": 0.04787}, "trend_signal": 0, "fair_value": 0.063416, "relative_strength": -0.42262, "rate_of_change": -0.18083934398968343, "market_dynamics": -0.323932, "expectation": {"probability": 26.4452, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 0}, "trend_line": 0.047993, "activity_lines": {"activity_5": 0.047704, "activity_10": 0.047467, "activity_20": 0.047675, "activity_30": 0.047849}, "trend_signal": 0, "fair_value": 0.06311, "relative_strength": -1.28471, "rate_of_change": -0.06038898838032827, "market_dynamics": -0.259151, "expectation": {"probability": 26.186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 0}, "trend_line": 0.047964, "activity_lines": {"activity_5": 0.047704, "activity_10": 0.047515, "activity_20": 0.047642, "activity_30": 0.047831}, "trend_signal": 0, "fair_value": 0.062721, "relative_strength": 1.189334, "rate_of_change": -0.06042547871564863, "market_dynamics": -0.101685, "expectation": {"probability": 25.1301, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 540976}, "trend_line": 0.047964, "activity_lines": {"activity_5": 0.047704, "activity_10": 0.047562, "activity_20": 0.047617, "activity_30": 0.047814}, "trend_signal": 0, "fair_value": 0.06236, "relative_strength": 2.664848, "rate_of_change": 0.0, "market_dynamics": 0.201555, "expectation": {"probability": 22.316, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.048571, "high": 0.048571, "low": 0.047704, "close": 0.047704, "volume": 245000}, "trend_line": 0.047964, "activity_lines": {"activity_5": 0.047704, "activity_10": 0.047609, "activity_20": 0.047601, "activity_30": 0.047797}, "trend_signal": 0, "fair_value": 0.062026, "relative_strength": 0.713717, "rate_of_change": 0.0, "market_dynamics": 0.507212, "expectation": {"probability": 22.0472, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 130000}, "trend_line": 0.047935, "activity_lines": {"activity_5": 0.047704, "activity_10": 0.047657, "activity_20": 0.047592, "activity_30": 0.04778}, "trend_signal": 0, "fair_value": 0.061692, "relative_strength": 0.896523, "rate_of_change": -0.060462013176551685, "market_dynamics": 0.743204, "expectation": {"probability": 21.8851, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 50000}, "trend_line": 0.047935, "activity_lines": {"activity_5": 0.047704, "activity_10": 0.047704, "activity_20": 0.047588, "activity_30": 0.047765}, "trend_signal": 0, "fair_value": 0.061414, "relative_strength": 0.032166, "rate_of_change": 0.0, "market_dynamics": 0.834352, "expectation": {"probability": 21.5775, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 0}, "trend_line": 0.047935, "activity_lines": {"activity_5": 0.047704, "activity_10": 0.047704, "activity_20": 0.047592, "activity_30": 0.047751}, "trend_signal": 0, "fair_value": 0.061136, "relative_strength": 0.300547, "rate_of_change": 0.0, "market_dynamics": 0.719389, "expectation": {"probability": 21.4221, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 0}, "trend_line": 0.047935, "activity_lines": {"activity_5": 0.047704, "activity_10": 0.047704, "activity_20": 0.047605, "activity_30": 0.047736}, "trend_signal": 0, "fair_value": 0.060897, "relative_strength": -0.016055, "rate_of_change": 0.0, "market_dynamics": 0.622239, "expectation": {"probability": 23.9063, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 410000}, "trend_line": 0.047935, "activity_lines": {"activity_5": 0.047704, "activity_10": 0.047704, "activity_20": 0.047617, "activity_30": 0.047721}, "trend_signal": 0, "fair_value": 0.060619, "relative_strength": -1.543246, "rate_of_change": 0.0, "market_dynamics": 0.684298, "expectation": {"probability": 23.7164, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 179707}, "trend_line": 0.047935, "activity_lines": {"activity_5": 0.047704, "activity_10": 0.047704, "activity_20": 0.04763, "activity_30": 0.047706}, "trend_signal": 0, "fair_value": 0.060314, "relative_strength": -4.58421, "rate_of_change": 0.0, "market_dynamics": 0.708203, "expectation": {"probability": 23.4938, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 0}, "trend_line": 0.047935, "activity_lines": {"activity_5": 0.047704, "activity_10": 0.047704, "activity_20": 0.047642, "activity_30": 0.047691}, "trend_signal": 0, "fair_value": 0.060008, "relative_strength": -5.071821, "rate_of_change": 0.0, "market_dynamics": 0.70499, "expectation": {"probability": 23.2753, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.048571, "high": 0.048571, "low": 0.047704, "close": 0.047704, "volume": 52147}, "trend_line": 0.047877, "activity_lines": {"activity_5": 0.047704, "activity_10": 0.047704, "activity_20": 0.047654, "activity_30": 0.047676}, "trend_signal": 0, "fair_value": 0.059702, "relative_strength": -5.887717, "rate_of_change": -0.12099718368623251, "market_dynamics": 0.750994, "expectation": {"probability": 23.0609, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 226}, "trend_line": 0.04782, "activity_lines": {"activity_5": 0.047704, "activity_10": 0.047704, "activity_20": 0.047667, "activity_30": 0.047665}, "trend_signal": 0, "fair_value": 0.059452, "relative_strength": -4.348038, "rate_of_change": -0.11905507863901557, "market_dynamics": 0.667638, "expectation": {"probability": 22.8504, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 0}, "trend_line": 0.047762, "activity_lines": {"activity_5": 0.047704, "activity_10": 0.047704, "activity_20": 0.047679, "activity_30": 0.047657}, "trend_signal": 0, "fair_value": 0.059268, "relative_strength": -4.260953, "rate_of_change": -0.12128816394814407, "market_dynamics": 0.654353, "expectation": {"probability": 23.0256, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 0}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.047704, "activity_10": 0.047704, "activity_20": 0.047692, "activity_30": 0.047654}, "trend_signal": 0, "fair_value": 0.059063, "relative_strength": -3.110663, "rate_of_change": -0.060717725388386684, "market_dynamics": 0.673903, "expectation": {"probability": 22.3309, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 0}, "trend_line": 0.047675, "activity_lines": {"activity_5": 0.047704, "activity_10": 0.047704, "activity_20": 0.047704, "activity_30": 0.047652}, "trend_signal": 0, "fair_value": 0.058857, "relative_strength": -4.913016, "rate_of_change": -0.12150922841639025, "market_dynamics": 0.641488, "expectation": {"probability": 19.4233, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 0}, "trend_line": 0.047617, "activity_lines": {"activity_5": 0.047704, "activity_10": 0.047704, "activity_20": 0.047704, "activity_30": 0.047654}, "trend_signal": 1, "fair_value": 0.058679, "relative_strength": -6.504699, "rate_of_change": -0.12165705296277399, "market_dynamics": 0.586217, "expectation": {"probability": 18.0546, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 0}, "trend_line": 0.047617, "activity_lines": {"activity_5": 0.047704, "activity_10": 0.047704, "activity_20": 0.047704, "activity_30": 0.047659}, "trend_signal": 1, "fair_value": 0.058501, "relative_strength": -5.884146, "rate_of_change": 0.0, "market_dynamics": 0.510466, "expectation": {"probability": 17.7588, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.047704, "high": 0.048571, "low": 0.047704, "close": 0.048571, "volume": 10000}, "trend_line": 0.047646, "activity_lines": {"activity_5": 0.047993, "activity_10": 0.047862, "activity_20": 0.047787, "activity_30": 0.047721}, "trend_signal": 1, "fair_value": 0.058312, "relative_strength": -4.398917, "rate_of_change": 0.06090261881261156, "market_dynamics": 0.650963, "expectation": {"probability": 13.3887, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.048571, "high": 0.048571, "low": 0.048571, "close": 0.048571, "volume": 0}, "trend_line": 0.047675, "activity_lines": {"activity_5": 0.048224, "activity_10": 0.048004, "activity_20": 0.047865, "activity_30": 0.04778}, "trend_signal": 1, "fair_value": 0.058151, "relative_strength": -4.166707, "rate_of_change": 0.06086555009864678, "market_dynamics": 0.796899, "expectation": {"probability": 19.0176, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.048571, "high": 0.048571, "low": 0.047704, "close": 0.047704, "volume": 3241}, "trend_line": 0.047675, "activity_lines": {"activity_5": 0.048109, "activity_10": 0.047972, "activity_20": 0.047857, "activity_30": 0.047782}, "trend_signal": 1, "fair_value": 0.057956, "relative_strength": -7.01147, "rate_of_change": 0.0, "market_dynamics": 0.821498, "expectation": {"probability": 18.0135, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 0}, "trend_line": 0.047675, "activity_lines": {"activity_5": 0.047993, "activity_10": 0.04794, "activity_20": 0.047849, "activity_30": 0.047784}, "trend_signal": 1, "fair_value": 0.057762, "relative_strength": -7.956047, "rate_of_change": 0.0, "market_dynamics": 0.856882, "expectation": {"probability": 18.3587, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.047704, "high": 0.049438, "low": 0.047704, "close": 0.047704, "volume": 12500}, "trend_line": 0.047675, "activity_lines": {"activity_5": 0.047877, "activity_10": 0.047909, "activity_20": 0.04784, "activity_30": 0.047786}, "trend_signal": 1, "fair_value": 0.05765, "relative_strength": -5.636561, "rate_of_change": 0.0, "market_dynamics": 0.680081, "expectation": {"probability": 18.073, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 0}, "trend_line": 0.047675, "activity_lines": {"activity_5": 0.047762, "activity_10": 0.047877, "activity_20": 0.047832, "activity_30": 0.047788}, "trend_signal": 1, "fair_value": 0.057523, "relative_strength": -6.624521, "rate_of_change": 0.0, "market_dynamics": 0.458513, "expectation": {"probability": 17.7438, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 55416}, "trend_line": 0.047675, "activity_lines": {"activity_5": 0.047704, "activity_10": 0.047846, "activity_20": 0.047824, "activity_30": 0.04779}, "trend_signal": 1, "fair_value": 0.057395, "relative_strength": -7.954991, "rate_of_change": 0.0, "market_dynamics": 0.415788, "expectation": {"probability": 17.4264, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 12423}, "trend_line": 0.047762, "activity_lines": {"activity_5": 0.047704, "activity_10": 0.047814, "activity_20": 0.047815, "activity_30": 0.047792}, "trend_signal": 0, "fair_value": 0.0572, "relative_strength": -6.36213, "rate_of_change": 0.1824855794441464, "market_dynamics": 0.302413, "expectation": {"probability": 20.5874, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.05204, "high": 0.05204, "low": 0.048571, "close": 0.048571, "volume": 40000}, "trend_line": 0.047791, "activity_lines": {"activity_5": 0.047993, "activity_10": 0.04794, "activity_20": 0.04789, "activity_30": 0.047844}, "trend_signal": 1, "fair_value": 0.057, "relative_strength": -4.740488, "rate_of_change": 0.060717725388386684, "market_dynamics": 0.54197, "expectation": {"probability": 13.1944, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.048571, "high": 0.048571, "low": 0.048571, "close": 0.048571, "volume": 12600}, "trend_line": 0.04782, "activity_lines": {"activity_5": 0.048224, "activity_10": 0.048051, "activity_20": 0.04796, "activity_30": 0.047894}, "trend_signal": 1, "fair_value": 0.056861, "relative_strength": -1.935303, "rate_of_change": 0.06068088133749293, "market_dynamics": 0.829607, "expectation": {"probability": 17.6957, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.048571, "high": 0.05204, "low": 0.047704, "close": 0.047704, "volume": 136503}, "trend_line": 0.04782, "activity_lines": {"activity_5": 0.048109, "activity_10": 0.047988, "activity_20": 0.047943, "activity_30": 0.047887}, "trend_signal": 1, "fair_value": 0.056711, "relative_strength": -3.73012, "rate_of_change": 0.0, "market_dynamics": 0.861697, "expectation": {"probability": 18.8663, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 60666}, "trend_line": 0.04782, "activity_lines": {"activity_5": 0.047993, "activity_10": 0.04794, "activity_20": 0.047927, "activity_30": 0.047879}, "trend_signal": 1, "fair_value": 0.056538, "relative_strength": -4.300521, "rate_of_change": 0.0, "market_dynamics": 0.869526, "expectation": {"probability": 18.8701, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.046836, "close": 0.046836, "volume": 61327}, "trend_line": 0.047791, "activity_lines": {"activity_5": 0.047588, "activity_10": 0.047751, "activity_20": 0.047828, "activity_30": 0.047816}, "trend_signal": 0, "fair_value": 0.056361, "relative_strength": -7.352423, "rate_of_change": -0.060644081974072034, "market_dynamics": 0.311552, "expectation": {"probability": 19.8176, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.046836, "high": 0.047704, "low": 0.046836, "close": 0.047704, "volume": 157483}, "trend_line": 0.047791, "activity_lines": {"activity_5": 0.04753, "activity_10": 0.047735, "activity_20": 0.047815, "activity_30": 0.04781}, "trend_signal": 0, "fair_value": 0.056183, "relative_strength": -6.301263, "rate_of_change": 0.0, "market_dynamics": -0.035303, "expectation": {"probability": 19.3325, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.047704, "close": 0.047704, "volume": 254676}, "trend_line": 0.047791, "activity_lines": {"activity_5": 0.04753, "activity_10": 0.04772, "activity_20": 0.047803, "activity_30": 0.047805}, "trend_signal": 0, "fair_value": 0.056005, "relative_strength": -5.110375, "rate_of_change": 0.0, "market_dynamics": -0.213277, "expectation": {"probability": 20.4227, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.058979, "high": 0.061581, "low": 0.058112, "close": 0.061581, "volume": 485112}, "trend_line": 0.048253, "activity_lines": {"activity_5": 0.052214, "activity_10": 0.050227, "activity_20": 0.049112, "activity_30": 0.048694}, "trend_signal": 1, "fair_value": 0.055899, "relative_strength": 22.514857, "rate_of_change": 0.9667092130317363, "market_dynamics": 0.217439, "expectation": {"probability": 17.8499, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.061581, "high": 0.061581, "low": 0.061581, "close": 0.061581, "volume": 0}, "trend_line": 0.048716, "activity_lines": {"activity_5": 0.055972, "activity_10": 0.052482, "activity_20": 0.050355, "activity_30": 0.049554}, "trend_signal": 1, "fair_value": 0.055816, "relative_strength": 19.732138, "rate_of_change": 0.9595258325907303, "market_dynamics": 0.765422, "expectation": {"probability": 16.205, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.061581, "high": 0.061581, "low": 0.060714, "close": 0.060714, "volume": 60000}, "trend_line": 0.049149, "activity_lines": {"activity_5": 0.058517, "activity_10": 0.054327, "activity_20": 0.05145, "activity_30": 0.050328}, "trend_signal": 1, "fair_value": 0.055782, "relative_strength": 19.75346, "rate_of_change": 0.8888250266852695, "market_dynamics": 1.124929, "expectation": {"probability": 15.5206, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.058979, "high": 0.062448, "low": 0.058979, "close": 0.061581, "volume": 190821}, "trend_line": 0.049612, "activity_lines": {"activity_5": 0.060425, "activity_10": 0.056093, "activity_20": 0.052565, "activity_30": 0.05113}, "trend_signal": 1, "fair_value": 0.055721, "relative_strength": 19.974785, "rate_of_change": 0.9420334086146311, "market_dynamics": 1.57709, "expectation": {"probability": 16.4179, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.061581, "high": 0.064183, "low": 0.061581, "close": 0.064183, "volume": 18045}, "trend_line": 0.050161, "activity_lines": {"activity_5": 0.062275, "activity_10": 0.058096, "activity_20": 0.053862, "activity_30": 0.05207}, "trend_signal": 1, "fair_value": 0.055677, "relative_strength": 24.991882, "rate_of_change": 1.1065871160203054, "market_dynamics": 1.449656, "expectation": {"probability": 20.2847, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.064183, "high": 0.065918, "low": 0.064183, "close": 0.065918, "volume": 90183}, "trend_line": 0.050768, "activity_lines": {"activity_5": 0.063605, "activity_10": 0.06013, "activity_20": 0.055245, "activity_30": 0.053087}, "trend_signal": 1, "fair_value": 0.055643, "relative_strength": 26.951836, "rate_of_change": 1.2101034668367923, "market_dynamics": 1.453072, "expectation": {"probability": 24.4519, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.065918, "high": 0.065918, "low": 0.063316, "close": 0.063316, "volume": 64853}, "trend_line": 0.051289, "activity_lines": {"activity_5": 0.063778, "activity_10": 0.06136, "activity_20": 0.056299, "activity_30": 0.053896}, "trend_signal": 1, "fair_value": 0.055593, "relative_strength": 19.349705, "rate_of_change": 1.026236999684842, "market_dynamics": 1.329818, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.063316, "high": 0.063316, "low": 0.061581, "close": 0.061581, "volume": 6507}, "trend_line": 0.051751, "activity_lines": {"activity_5": 0.063258, "activity_10": 0.061991, "activity_20": 0.057116, "activity_30": 0.05456}, "trend_signal": 1, "fair_value": 0.055527, "relative_strength": 15.499364, "rate_of_change": 0.9007779445885027, "market_dynamics": 1.075721, "expectation": {"probability": 25.1553, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.063316, "high": 0.063316, "low": 0.060714, "close": 0.060714, "volume": 121435}, "trend_line": 0.052185, "activity_lines": {"activity_5": 0.062391, "activity_10": 0.062196, "activity_20": 0.057786, "activity_30": 0.055139}, "trend_signal": 1, "fair_value": 0.055482, "relative_strength": 14.195341, "rate_of_change": 0.8386311375625667, "market_dynamics": 0.898272, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.060714, "high": 0.060714, "low": 0.060714, "close": 0.060714, "volume": 0}, "trend_line": 0.052619, "activity_lines": {"activity_5": 0.061581, "activity_10": 0.062165, "activity_20": 0.058393, "activity_30": 0.055689}, "trend_signal": 1, "fair_value": 0.055438, "relative_strength": 13.512554, "rate_of_change": 0.8316566063044876, "market_dynamics": 0.625126, "expectation": {"probability": 20.5916, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.060714, "high": 0.060714, "low": 0.056377, "close": 0.056377, "volume": 26500}, "trend_line": 0.052908, "activity_lines": {"activity_5": 0.059557, "activity_10": 0.061108, "activity_20": 0.058525, "activity_30": 0.055931}, "trend_signal": 1, "fair_value": 0.05531, "relative_strength": 7.416936, "rate_of_change": 0.5492312662726346, "market_dynamics": 0.328684, "expectation": {"probability": 21.981, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.056377, "high": 0.056377, "low": 0.056377, "close": 0.056377, "volume": 0}, "trend_line": 0.053197, "activity_lines": {"activity_5": 0.05817, "activity_10": 0.060146, "activity_20": 0.058616, "activity_30": 0.056155}, "trend_signal": 1, "fair_value": 0.055187, "relative_strength": 4.691671, "rate_of_change": 0.5462311937703269, "market_dynamics": 0.074397, "expectation": {"probability": 19.0326, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.056377, "high": 0.056377, "low": 0.056377, "close": 0.056377, "volume": 17638}, "trend_line": 0.053486, "activity_lines": {"activity_5": 0.057244, "activity_10": 0.059279, "activity_20": 0.058665, "activity_30": 0.05636}, "trend_signal": 1, "fair_value": 0.055065, "relative_strength": 3.907639, "rate_of_change": 0.5432637178788232, "market_dynamics": -0.212858, "expectation": {"probability": 25.6, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.056377, "high": 0.056377, "low": 0.056377, "close": 0.056377, "volume": 39878}, "trend_line": 0.053775, "activity_lines": {"activity_5": 0.056666, "activity_10": 0.05849, "activity_20": 0.058673, "activity_30": 0.056547}, "trend_signal": 1, "fair_value": 0.05492, "relative_strength": 2.913631, "rate_of_change": 0.5403283102120265, "market_dynamics": -0.442772, "expectation": {"probability": 22.2734, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.056377, "high": 0.056377, "low": 0.056377, "close": 0.056377, "volume": 0}, "trend_line": 0.054064, "activity_lines": {"activity_5": 0.056377, "activity_10": 0.057796, "activity_20": 0.058645, "activity_30": 0.056715}, "trend_signal": 1, "fair_value": 0.054776, "relative_strength": 3.705765, "rate_of_change": 0.5374244537424409, "market_dynamics": -0.638545, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.056377, "high": 0.056377, "low": 0.056377, "close": 0.056377, "volume": 100000}, "trend_line": 0.054324, "activity_lines": {"activity_5": 0.056377, "activity_10": 0.057244, "activity_20": 0.058578, "activity_30": 0.056864}, "trend_signal": 1, "fair_value": 0.054609, "relative_strength": 2.480168, "rate_of_change": 0.48091151228173334, "market_dynamics": -0.674844, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.056377, "high": 0.056377, "low": 0.056377, "close": 0.056377, "volume": 0}, "trend_line": 0.054585, "activity_lines": {"activity_5": 0.056377, "activity_10": 0.056866, "activity_20": 0.058471, "activity_30": 0.056996}, "trend_signal": 1, "fair_value": 0.054498, "relative_strength": 1.078028, "rate_of_change": 0.4804506295560052, "market_dynamics": -0.769692, "expectation": {"probability": 18.5079, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.056377, "high": 0.056377, "low": 0.056377, "close": 0.056377, "volume": 0}, "trend_line": 0.054874, "activity_lines": {"activity_5": 0.056377, "activity_10": 0.056614, "activity_20": 0.058322, "activity_30": 0.057112}, "trend_signal": 1, "fair_value": 0.054365, "relative_strength": 1.017012, "rate_of_change": 0.5294494824585464, "market_dynamics": -0.844618, "expectation": {"probability": 15.1685, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.056377, "high": 0.056377, "low": 0.056377, "close": 0.056377, "volume": 0}, "trend_line": 0.055163, "activity_lines": {"activity_5": 0.056377, "activity_10": 0.056456, "activity_20": 0.058128, "activity_30": 0.057209}, "trend_signal": 1, "fair_value": 0.054248, "relative_strength": 1.771354, "rate_of_change": 0.5266610781062026, "market_dynamics": -0.834188, "expectation": {"probability": 14.8556, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.056377, "high": 0.056377, "low": 0.056377, "close": 0.056377, "volume": 0}, "trend_line": 0.055452, "activity_lines": {"activity_5": 0.056377, "activity_10": 0.056377, "activity_20": 0.057893, "activity_30": 0.057287}, "trend_signal": 1, "fair_value": 0.054159, "relative_strength": 0.94439, "rate_of_change": 0.5239018907601192, "market_dynamics": -0.923604, "expectation": {"probability": 14.3617, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.056377, "high": 0.056377, "low": 0.056377, "close": 0.056377, "volume": 0}, "trend_line": 0.055741, "activity_lines": {"activity_5": 0.056377, "activity_10": 0.056377, "activity_20": 0.057616, "activity_30": 0.057347}, "trend_signal": 1, "fair_value": 0.05407, "relative_strength": 0.137397, "rate_of_change": 0.5211714636081612, "market_dynamics": -0.913283, "expectation": {"probability": 14.0625, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.056377, "high": 0.069387, "low": 0.056377, "close": 0.069387, "volume": 10000}, "trend_line": 0.056464, "activity_lines": {"activity_5": 0.060714, "activity_10": 0.058742, "activity_20": 0.058603, "activity_30": 0.058227}, "trend_signal": 1, "fair_value": 0.054042, "relative_strength": 23.812723, "rate_of_change": 1.2970703790746514, "market_dynamics": -0.51453, "expectation": {"probability": 17.4772, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.069387, "high": 0.069387, "low": 0.060714, "close": 0.060714, "volume": 27686}, "trend_line": 0.056898, "activity_lines": {"activity_5": 0.061292, "activity_10": 0.059294, "activity_20": 0.058727, "activity_30": 0.058502}, "trend_signal": 1, "fair_value": 0.053959, "relative_strength": 9.373248, "rate_of_change": 0.7686313403230322, "market_dynamics": -0.210619, "expectation": {"probability": 20.2683, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.060714, "high": 0.060714, "low": 0.060714, "close": 0.060714, "volume": 0}, "trend_line": 0.057302, "activity_lines": {"activity_5": 0.061581, "activity_10": 0.059768, "activity_20": 0.058851, "activity_30": 0.058748}, "trend_signal": 1, "fair_value": 0.053875, "relative_strength": 6.903923, "rate_of_change": 0.710042532250697, "market_dynamics": 0.057293, "expectation": {"probability": 11.7318, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.056377, "high": 0.056377, "low": 0.056377, "close": 0.056377, "volume": 15384}, "trend_line": 0.057562, "activity_lines": {"activity_5": 0.060136, "activity_10": 0.059373, "activity_20": 0.058566, "activity_30": 0.058688}, "trend_signal": 1, "fair_value": 0.053792, "relative_strength": -0.624418, "rate_of_change": 0.45373634428118265, "market_dynamics": 0.257313, "expectation": {"probability": 21.5786, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.057244, "high": 0.057244, "low": 0.048571, "close": 0.05204, "volume": 112000}, "trend_line": 0.057707, "activity_lines": {"activity_5": 0.057244, "activity_10": 0.058191, "activity_20": 0.057905, "activity_30": 0.058332}, "trend_signal": 0, "fair_value": 0.053681, "relative_strength": -9.309459, "rate_of_change": 0.2519022966540414, "market_dynamics": 0.046198, "expectation": {"probability": 18.5274, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.05204, "high": 0.05204, "low": 0.05204, "close": 0.05204, "volume": 20000}, "trend_line": 0.057852, "activity_lines": {"activity_5": 0.054642, "activity_10": 0.057087, "activity_20": 0.05731, "activity_30": 0.057966}, "trend_signal": 0, "fair_value": 0.053569, "relative_strength": -9.618905, "rate_of_change": 0.2512693434072111, "market_dynamics": -0.189434, "expectation": {"probability": 19.7, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.05204, "high": 0.053341, "low": 0.051173, "close": 0.051173, "volume": 16275}, "trend_line": 0.057996, "activity_lines": {"activity_5": 0.052908, "activity_10": 0.055904, "activity_20": 0.056687, "activity_30": 0.057535}, "trend_signal": 0, "fair_value": 0.053525, "relative_strength": -10.824165, "rate_of_change": 0.24891101431238039, "market_dynamics": -0.405034, "expectation": {"probability": 20.4329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.051173, "high": 0.051173, "low": 0.050306, "close": 0.051173, "volume": 155417}, "trend_line": 0.058112, "activity_lines": {"activity_5": 0.051809, "activity_10": 0.054816, "activity_20": 0.056113, "activity_30": 0.057095}, "trend_signal": 0, "fair_value": 0.053425, "relative_strength": -9.419947, "rate_of_change": 0.20001379405475903, "market_dynamics": -0.451939, "expectation": {"probability": 19.0824, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.051607, "high": 0.051607, "low": 0.048571, "close": 0.048571, "volume": 32094}, "trend_line": 0.058141, "activity_lines": {"activity_5": 0.050479, "activity_10": 0.053349, "activity_20": 0.055336, "activity_30": 0.05648}, "trend_signal": 0, "fair_value": 0.053303, "relative_strength": -11.500578, "rate_of_change": 0.04990363436123563, "market_dynamics": -0.594075, "expectation": {"probability": 18.7295, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.048571, "high": 0.048571, "low": 0.048571, "close": 0.048571, "volume": 0}, "trend_line": 0.057707, "activity_lines": {"activity_5": 0.04967, "activity_10": 0.052025, "activity_20": 0.054618, "activity_30": 0.055862}, "trend_signal": 0, "fair_value": 0.05318, "relative_strength": -13.488099, "rate_of_change": -0.7464611891780274, "market_dynamics": -0.646166, "expectation": {"probability": 18.1366, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.048571, "high": 0.048571, "low": 0.048571, "close": 0.048571, "volume": 0}, "trend_line": 0.057273, "activity_lines": {"activity_5": 0.049091, "activity_10": 0.050842, "activity_20": 0.053936, "activity_30": 0.055273}, "trend_signal": 0, "fair_value": 0.053036, "relative_strength": -13.251102, "rate_of_change": -0.7520751381981455, "market_dynamics": -0.68966, "expectation": {"probability": 17.2185, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.048571, "high": 0.050306, "low": 0.048571, "close": 0.049438, "volume": 20000}, "trend_line": 0.056897, "activity_lines": {"activity_5": 0.049033, "activity_10": 0.050195, "activity_20": 0.053374, "activity_30": 0.054767}, "trend_signal": 0, "fair_value": 0.052919, "relative_strength": -12.066763, "rate_of_change": -0.6565048102945444, "market_dynamics": -0.804405, "expectation": {"probability": 17.4768, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.049438, "high": 0.049438, "low": 0.048571, "close": 0.048571, "volume": 210000}, "trend_line": 0.056464, "activity_lines": {"activity_5": 0.048802, "activity_10": 0.049596, "activity_20": 0.052763, "activity_30": 0.05423}, "trend_signal": 0, "fair_value": 0.052841, "relative_strength": -13.635356, "rate_of_change": -0.7610243070812219, "market_dynamics": -0.699636, "expectation": {"probability": 18.8, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.048571, "high": 0.048571, "low": 0.048571, "close": 0.048571, "volume": 0}, "trend_line": 0.055943, "activity_lines": {"activity_5": 0.048744, "activity_10": 0.049217, "activity_20": 0.052189, "activity_30": 0.053721}, "trend_signal": 0, "fair_value": 0.052769, "relative_strength": -14.516382, "rate_of_change": -0.9227118163785787, "market_dynamics": -0.730739, "expectation": {"probability": 18.2774, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.048571, "high": 0.048571, "low": 0.048571, "close": 0.048571, "volume": 0}, "trend_line": 0.055365, "activity_lines": {"activity_5": 0.048687, "activity_10": 0.048981, "activity_20": 0.051652, "activity_30": 0.053245}, "trend_signal": 0, "fair_value": 0.052691, "relative_strength": -15.631872, "rate_of_change": -1.0331945015462205, "market_dynamics": -0.806004, "expectation": {"probability": 17.5312, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.048571, "high": 0.048571, "low": 0.048571, "close": 0.048571, "volume": 0}, "trend_line": 0.054874, "activity_lines": {"activity_5": 0.048629, "activity_10": 0.048808, "activity_20": 0.051152, "activity_30": 0.052807}, "trend_signal": 0, "fair_value": 0.052602, "relative_strength": -15.295919, "rate_of_change": -0.8868418676058852, "market_dynamics": -0.912805, "expectation": {"probability": 16.5957, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.048571, "high": 0.048571, "low": 0.048571, "close": 0.048571, "volume": 0}, "trend_line": 0.05444, "activity_lines": {"activity_5": 0.048571, "activity_10": 0.048697, "activity_20": 0.05069, "activity_30": 0.0524}, "trend_signal": 0, "fair_value": 0.052513, "relative_strength": -15.575152, "rate_of_change": -0.7909027954951288, "market_dynamics": -1.117597, "expectation": {"probability": 16.574, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.048571, "high": 0.048571, "low": 0.045102, "close": 0.045102, "volume": 37534}, "trend_line": 0.05392, "activity_lines": {"activity_5": 0.047415, "activity_10": 0.048003, "activity_20": 0.049934, "activity_30": 0.051798}, "trend_signal": 0, "fair_value": 0.052402, "relative_strength": -18.938968, "rate_of_change": -0.9551800146950765, "market_dynamics": -1.142349, "expectation": {"probability": 16.8953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.048571, "high": 0.048571, "low": 0.041632, "close": 0.041632, "volume": 140000}, "trend_line": 0.053284, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046789, "activity_20": 0.048901, "activity_30": 0.051005}, "trend_signal": 0, "fair_value": 0.052285, "relative_strength": -23.809463, "rate_of_change": -1.1795252225519373, "market_dynamics": -1.037063, "expectation": {"probability": 16.9014, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.049438, "high": 0.056377, "low": 0.049438, "close": 0.056377, "volume": 726798}, "trend_line": 0.053284, "activity_lines": {"activity_5": 0.048629, "activity_10": 0.048382, "activity_20": 0.049343, "activity_30": 0.051205}, "trend_signal": 0, "fair_value": 0.052268, "relative_strength": 5.777193, "rate_of_change": 0.0, "market_dynamics": -0.456661, "expectation": {"probability": 18.018, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.056377, "high": 0.056377, "low": 0.056377, "close": 0.056377, "volume": 80000}, "trend_line": 0.053284, "activity_lines": {"activity_5": 0.051404, "activity_10": 0.049833, "activity_20": 0.049785, "activity_30": 0.051404}, "trend_signal": 0, "fair_value": 0.052252, "relative_strength": 7.615283, "rate_of_change": 0.0, "market_dynamics": 0.050395, "expectation": {"probability": 13.0944, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.056377, "high": 0.056377, "low": 0.046836, "close": 0.047704, "volume": 433303}, "trend_line": 0.052994, "activity_lines": {"activity_5": 0.050768, "activity_10": 0.049565, "activity_20": 0.049463, "activity_30": 0.051044}, "trend_signal": 0, "fair_value": 0.052141, "relative_strength": -10.53297, "rate_of_change": -0.5442534344268422, "market_dynamics": 0.479419, "expectation": {"probability": 16.0162, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.047704, "high": 0.047704, "low": 0.034694, "close": 0.041632, "volume": 3008661}, "trend_line": 0.052503, "activity_lines": {"activity_5": 0.048166, "activity_10": 0.048224, "activity_20": 0.048625, "activity_30": 0.050311}, "trend_signal": 0, "fair_value": 0.052024, "relative_strength": -22.234146, "rate_of_change": -0.9265199833943435, "market_dynamics": 0.741135, "expectation": {"probability": 15.9661, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.041632, "high": 0.041632, "low": 0.041632, "close": 0.041632, "volume": 108915}, "trend_line": 0.052011, "activity_lines": {"activity_5": 0.045795, "activity_10": 0.04701, "activity_20": 0.047877, "activity_30": 0.04961}, "trend_signal": 0, "fair_value": 0.051896, "relative_strength": -18.883026, "rate_of_change": -0.9370893091823312, "market_dynamics": 0.358386, "expectation": {"probability": 15.0311, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.041632, "high": 0.06852, "low": 0.041632, "close": 0.06852, "volume": 1174849}, "trend_line": 0.052416, "activity_lines": {"activity_5": 0.052387, "activity_10": 0.05081, "activity_20": 0.04976, "activity_30": 0.050675}, "trend_signal": 0, "fair_value": 0.051913, "relative_strength": 32.838418, "rate_of_change": 0.7786814327738278, "market_dynamics": 0.484531, "expectation": {"probability": 10.8342, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.070255, "high": 0.086734, "low": 0.06852, "close": 0.085867, "volume": 1540187}, "trend_line": 0.053399, "activity_lines": {"activity_5": 0.063952, "activity_10": 0.057402, "activity_20": 0.053217, "activity_30": 0.052833}, "trend_signal": 0, "fair_value": 0.052013, "relative_strength": 60.703526, "rate_of_change": 1.8753815628815718, "market_dynamics": 0.759703, "expectation": {"probability": 9.4131, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.091467, "high": 0.091467, "low": 0.077467, "close": 0.079333, "volume": 105577}, "trend_line": 0.054164, "activity_lines": {"activity_5": 0.071373, "activity_10": 0.062128, "activity_20": 0.055891, "activity_30": 0.054506}, "trend_signal": 1, "fair_value": 0.052071, "relative_strength": 44.211519, "rate_of_change": 1.4326110975860875, "market_dynamics": 1.002, "expectation": {"probability": 14.657, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.083067, "high": 0.085867, "low": 0.07, "close": 0.083067, "volume": 142971}, "trend_line": 0.055054, "activity_lines": {"activity_5": 0.077929, "activity_10": 0.066973, "activity_20": 0.058786, "activity_30": 0.056371}, "trend_signal": 1, "fair_value": 0.052186, "relative_strength": 44.511977, "rate_of_change": 1.643157817000225, "market_dynamics": 1.399683, "expectation": {"probability": 15.9115, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.083067, "high": 0.083067, "low": 0.076533, "close": 0.076533, "volume": 73402}, "trend_line": 0.055726, "activity_lines": {"activity_5": 0.079546, "activity_10": 0.06994, "activity_20": 0.060907, "activity_30": 0.057757}, "trend_signal": 1, "fair_value": 0.052266, "relative_strength": 32.070373, "rate_of_change": 1.2206197551494877, "market_dynamics": 1.283648, "expectation": {"probability": 17.732, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.074667, "high": 0.074667, "low": 0.065333, "close": 0.065333, "volume": 163262}, "trend_line": 0.056024, "activity_lines": {"activity_5": 0.075102, "activity_10": 0.070236, "activity_20": 0.061828, "activity_30": 0.058376}, "trend_signal": 1, "fair_value": 0.052273, "relative_strength": 10.700977, "rate_of_change": 0.5347593582887694, "market_dynamics": 0.993668, "expectation": {"probability": 17.2691, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.065333, "high": 0.068133, "low": 0.065333, "close": 0.065333, "volume": 169839}, "trend_line": 0.055889, "activity_lines": {"activity_5": 0.070871, "activity_10": 0.07037, "activity_20": 0.06267, "activity_30": 0.058977}, "trend_signal": 1, "fair_value": 0.05228, "relative_strength": 9.982577, "rate_of_change": -0.24096815650434858, "market_dynamics": 0.788135, "expectation": {"probability": 13.9271, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.065333, "high": 0.073733, "low": 0.065333, "close": 0.073733, "volume": 20576}, "trend_line": 0.056323, "activity_lines": {"activity_5": 0.070809, "activity_10": 0.071868, "activity_20": 0.064231, "activity_30": 0.060128}, "trend_signal": 1, "fair_value": 0.052375, "relative_strength": 22.789354, "rate_of_change": 0.7765392116516611, "market_dynamics": 0.616629, "expectation": {"probability": 16.7297, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.073733, "high": 0.073733, "low": 0.069067, "close": 0.069067, "volume": 6553}, "trend_line": 0.056602, "activity_lines": {"activity_5": 0.069564, "activity_10": 0.072044, "activity_20": 0.065233, "activity_30": 0.06095}, "trend_signal": 1, "fair_value": 0.052439, "relative_strength": 13.840093, "rate_of_change": 0.49535713651616836, "market_dynamics": 0.461635, "expectation": {"probability": 18.2657, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.069067, "high": 0.069067, "low": 0.069067, "close": 0.069067, "volume": 26}, "trend_line": 0.057025, "activity_lines": {"activity_5": 0.069253, "activity_10": 0.071721, "activity_20": 0.066137, "activity_30": 0.061755}, "trend_signal": 1, "fair_value": 0.05251, "relative_strength": 13.350473, "rate_of_change": 0.7473234161337051, "market_dynamics": 0.35769, "expectation": {"probability": 15.5675, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.069067, "high": 0.077467, "low": 0.056, "close": 0.063467, "volume": 516090}, "trend_line": 0.057406, "activity_lines": {"activity_5": 0.067574, "activity_10": 0.069881, "activity_20": 0.06641, "activity_30": 0.06217}, "trend_signal": 1, "fair_value": 0.052589, "relative_strength": 4.796649, "rate_of_change": 0.6681280140289336, "market_dynamics": 0.248668, "expectation": {"probability": 17.3532, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.063467, "high": 0.068133, "low": 0.056, "close": 0.067667, "volume": 628977}, "trend_line": 0.057927, "activity_lines": {"activity_5": 0.067418, "activity_10": 0.068897, "activity_20": 0.067012, "activity_30": 0.062832}, "trend_signal": 1, "fair_value": 0.052694, "relative_strength": 11.712696, "rate_of_change": 0.9075706372156233, "market_dynamics": 0.139711, "expectation": {"probability": 17.395, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.060667, "high": 0.066267, "low": 0.060667, "close": 0.066267, "volume": 29737}, "trend_line": 0.05843, "activity_lines": {"activity_5": 0.06664, "activity_10": 0.067989, "activity_20": 0.067389, "activity_30": 0.06337}, "trend_signal": 1, "fair_value": 0.052791, "relative_strength": 8.48453, "rate_of_change": 0.8683342828042251, "market_dynamics": 0.010359, "expectation": {"probability": 19.1152, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0616, "high": 0.0644, "low": 0.057867, "close": 0.063467, "volume": 409284}, "trend_line": 0.058839, "activity_lines": {"activity_5": 0.065427, "activity_10": 0.06681, "activity_20": 0.067416, "activity_30": 0.063695}, "trend_signal": 1, "fair_value": 0.05287, "relative_strength": 4.335686, "rate_of_change": 0.6999828855040213, "market_dynamics": -0.08872, "expectation": {"probability": 19.4237, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.063467, "high": 0.0644, "low": 0.063467, "close": 0.0644, "volume": 45429}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.064898, "activity_10": 0.066157, "activity_20": 0.067444, "activity_30": 0.064054}, "trend_signal": 1, "fair_value": 0.052955, "relative_strength": 3.832955, "rate_of_change": 0.8973639932697712, "market_dynamics": -0.250335, "expectation": {"probability": 18.9583, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0644, "high": 0.069067, "low": 0.0616, "close": 0.0644, "volume": 363980}, "trend_line": 0.059895, "activity_lines": {"activity_5": 0.06468, "activity_10": 0.065724, "activity_20": 0.067364, "activity_30": 0.064379}, "trend_signal": 1, "fair_value": 0.053012, "relative_strength": 4.981509, "rate_of_change": 0.8893829905502951, "market_dynamics": -0.405089, "expectation": {"probability": 19.7842, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0644, "high": 0.0728, "low": 0.062533, "close": 0.0728, "volume": 112037}, "trend_line": 0.060702, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.066835, "activity_20": 0.068046, "activity_30": 0.065211}, "trend_signal": 1, "fair_value": 0.053139, "relative_strength": 18.496878, "rate_of_change": 1.3473578762835, "market_dynamics": -0.435406, "expectation": {"probability": 20.4523, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.069067, "high": 0.069067, "low": 0.060667, "close": 0.0644, "volume": 102448}, "trend_line": 0.061201, "activity_lines": {"activity_5": 0.066578, "activity_10": 0.066284, "activity_20": 0.067849, "activity_30": 0.06545}, "trend_signal": 1, "fair_value": 0.053213, "relative_strength": 3.079337, "rate_of_change": 0.8220486969127863, "market_dynamics": -0.553044, "expectation": {"probability": 22.8489, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0644, "high": 0.066267, "low": 0.0644, "close": 0.066267, "volume": 201706}, "trend_line": 0.061791, "activity_lines": {"activity_5": 0.066702, "activity_10": 0.066241, "activity_20": 0.067751, "activity_30": 0.065777}, "trend_signal": 1, "fair_value": 0.053298, "relative_strength": 4.410774, "rate_of_change": 0.96403653535073, "market_dynamics": -0.500613, "expectation": {"probability": 21.7877, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.066267, "high": 0.069067, "low": 0.066267, "close": 0.069067, "volume": 22813}, "trend_line": 0.062474, "activity_lines": {"activity_5": 0.067574, "activity_10": 0.066759, "activity_20": 0.067802, "activity_30": 0.066246}, "trend_signal": 1, "fair_value": 0.053408, "relative_strength": 8.274765, "rate_of_change": 1.1053389652214773, "market_dynamics": -0.417959, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.069067, "high": 0.069067, "low": 0.060667, "close": 0.060667, "volume": 328698}, "trend_line": 0.062877, "activity_lines": {"activity_5": 0.065334, "activity_10": 0.065749, "activity_20": 0.066922, "activity_30": 0.06613}, "trend_signal": 1, "fair_value": 0.053463, "relative_strength": -4.901141, "rate_of_change": 0.645068348432949, "market_dynamics": -0.46753, "expectation": {"probability": 22.5263, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.063467, "high": 0.063467, "low": 0.062533, "close": 0.063467, "volume": 62593}, "trend_line": 0.063374, "activity_lines": {"activity_5": 0.064276, "activity_10": 0.0653, "activity_20": 0.066347, "activity_30": 0.066168}, "trend_signal": 1, "fair_value": 0.053531, "relative_strength": 0.598422, "rate_of_change": 0.7904321134914157, "market_dynamics": -0.49807, "expectation": {"probability": 25.043, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0644, "high": 0.0672, "low": 0.063467, "close": 0.0672, "volume": 274302}, "trend_line": 0.063995, "activity_lines": {"activity_5": 0.065085, "activity_10": 0.065605, "activity_20": 0.066234, "activity_30": 0.066415}, "trend_signal": 1, "fair_value": 0.053622, "relative_strength": 6.412636, "rate_of_change": 0.9798971186922026, "market_dynamics": -0.418202, "expectation": {"probability": 25.9983, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0672, "high": 0.069067, "low": 0.066267, "close": 0.069067, "volume": 170421}, "trend_line": 0.064794, "activity_lines": {"activity_5": 0.066329, "activity_10": 0.066233, "activity_20": 0.066356, "activity_30": 0.066742}, "trend_signal": 1, "fair_value": 0.053731, "relative_strength": 10.209465, "rate_of_change": 1.2485350418001533, "market_dynamics": -0.401172, "expectation": {"probability": 27.8974, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.069067, "high": 0.069067, "low": 0.0644, "close": 0.0644, "volume": 68076}, "trend_line": 0.065553, "activity_lines": {"activity_5": 0.065831, "activity_10": 0.06591, "activity_20": 0.0661, "activity_30": 0.066716}, "trend_signal": 1, "fair_value": 0.053811, "relative_strength": 2.46849, "rate_of_change": 1.1714047596999657, "market_dynamics": -0.425354, "expectation": {"probability": 30.8052, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0672, "high": 0.0756, "low": 0.0672, "close": 0.0756, "volume": 675590}, "trend_line": 0.066193, "activity_lines": {"activity_5": 0.069378, "activity_10": 0.067624, "activity_20": 0.066969, "activity_30": 0.067365}, "trend_signal": 1, "fair_value": 0.053917, "relative_strength": 17.145559, "rate_of_change": 0.9763092459536583, "market_dynamics": 0.032834, "expectation": {"probability": 24.8322, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0812, "high": 0.082133, "low": 0.0728, "close": 0.0728, "volume": 377823}, "trend_line": 0.066741, "activity_lines": {"activity_5": 0.070996, "activity_10": 0.068626, "activity_20": 0.067522, "activity_30": 0.067791}, "trend_signal": 1, "fair_value": 0.054011, "relative_strength": 12.791633, "rate_of_change": 0.8278821023370945, "market_dynamics": 0.244703, "expectation": {"probability": 26.8637, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.073733, "high": 0.076533, "low": 0.073733, "close": 0.076533, "volume": 297518}, "trend_line": 0.067702, "activity_lines": {"activity_5": 0.073235, "activity_10": 0.070305, "activity_20": 0.068396, "activity_30": 0.068423}, "trend_signal": 1, "fair_value": 0.054157, "relative_strength": 17.553569, "rate_of_change": 1.439894517612867, "market_dynamics": 0.5254, "expectation": {"probability": 25.5984, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.076533, "high": 0.076533, "low": 0.0756, "close": 0.076533, "volume": 145270}, "trend_line": 0.068865, "activity_lines": {"activity_5": 0.074853, "activity_10": 0.071765, "activity_20": 0.069256, "activity_30": 0.068992}, "trend_signal": 1, "fair_value": 0.054286, "relative_strength": 17.233581, "rate_of_change": 1.717822220909275, "market_dynamics": 0.869101, "expectation": {"probability": 23.7419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0756, "high": 0.0756, "low": 0.0728, "close": 0.0728, "volume": 30000}, "trend_line": 0.069904, "activity_lines": {"activity_5": 0.074729, "activity_10": 0.072359, "activity_20": 0.069724, "activity_30": 0.069246}, "trend_signal": 0, "fair_value": 0.054408, "relative_strength": 13.021019, "rate_of_change": 1.5087490016699314, "market_dynamics": 0.709405, "expectation": {"probability": 24.8212, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0728, "high": 0.0784, "low": 0.0728, "close": 0.0784, "volume": 435412}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.075911, "activity_10": 0.073903, "activity_20": 0.070709, "activity_30": 0.069794}, "trend_signal": 0, "fair_value": 0.054572, "relative_strength": 22.744686, "rate_of_change": 0.47064545662624435, "market_dynamics": 0.800173, "expectation": {"probability": 23.0122, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0784, "high": 0.0784, "low": 0.0756, "close": 0.0756, "volume": 901994}, "trend_line": 0.069891, "activity_lines": {"activity_5": 0.075973, "activity_10": 0.074616, "activity_20": 0.071356, "activity_30": 0.070141}, "trend_signal": 1, "fair_value": 0.054717, "relative_strength": 19.598152, "rate_of_change": -0.48695057878776205, "market_dynamics": 0.841254, "expectation": {"probability": 28.3759, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0756, "high": 0.0784, "low": 0.071867, "close": 0.071867, "volume": 119152}, "trend_line": 0.069642, "activity_lines": {"activity_5": 0.074605, "activity_10": 0.074429, "activity_20": 0.071609, "activity_30": 0.070268}, "trend_signal": 1, "fair_value": 0.054839, "relative_strength": 15.925135, "rate_of_change": -0.35626904751684657, "market_dynamics": 0.678514, "expectation": {"probability": 28.027, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0756, "high": 0.0784, "low": 0.0756, "close": 0.0784, "volume": 165660}, "trend_line": 0.069487, "activity_lines": {"activity_5": 0.075725, "activity_10": 0.075345, "activity_20": 0.072458, "activity_30": 0.070833}, "trend_signal": 1, "fair_value": 0.055002, "relative_strength": 22.62335, "rate_of_change": -0.22256684184831332, "market_dynamics": 0.740182, "expectation": {"probability": 25.9952, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0784, "high": 0.080267, "low": 0.073733, "close": 0.079333, "volume": 159008}, "trend_line": 0.06958, "activity_lines": {"activity_5": 0.077031, "activity_10": 0.076262, "activity_20": 0.073324, "activity_30": 0.071468}, "trend_signal": 1, "fair_value": 0.055177, "relative_strength": 22.79825, "rate_of_change": 0.13383798408336775, "market_dynamics": 0.699994, "expectation": {"probability": 27.1378, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.079333, "high": 0.084, "low": 0.079333, "close": 0.079333, "volume": 75941}, "trend_line": 0.070047, "activity_lines": {"activity_5": 0.077902, "activity_10": 0.076907, "activity_20": 0.07412, "activity_30": 0.072098}, "trend_signal": 1, "fair_value": 0.055352, "relative_strength": 20.994578, "rate_of_change": 0.6711698764012578, "market_dynamics": 0.620861, "expectation": {"probability": 25.3755, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.082133, "high": 0.084, "low": 0.079333, "close": 0.079333, "volume": 210611}, "trend_line": 0.070513, "activity_lines": {"activity_5": 0.078711, "activity_10": 0.077483, "activity_20": 0.074844, "activity_30": 0.072697}, "trend_signal": 1, "fair_value": 0.055527, "relative_strength": 21.077321, "rate_of_change": 0.6652676060359588, "market_dynamics": 0.812844, "expectation": {"probability": 25.0265, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.080267, "high": 0.082133, "low": 0.080267, "close": 0.082133, "volume": 95814}, "trend_line": 0.070793, "activity_lines": {"activity_5": 0.080204, "activity_10": 0.078451, "activity_20": 0.075804, "activity_30": 0.073446}, "trend_signal": 1, "fair_value": 0.05572, "relative_strength": 22.248535, "rate_of_change": 0.3970898983166063, "market_dynamics": 0.911528, "expectation": {"probability": 27.5395, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.082133, "high": 0.093333, "low": 0.082133, "close": 0.0924, "volume": 294516}, "trend_line": 0.071571, "activity_lines": {"activity_5": 0.084435, "activity_10": 0.081183, "activity_20": 0.077658, "activity_30": 0.07484}, "trend_signal": 1, "fair_value": 0.055979, "relative_strength": 36.471379, "rate_of_change": 1.098978712584579, "market_dynamics": 1.066146, "expectation": {"probability": 28.5873, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.093333, "high": 0.102667, "low": 0.093333, "close": 0.102667, "volume": 426751}, "trend_line": 0.072691, "activity_lines": {"activity_5": 0.091156, "activity_10": 0.085493, "activity_20": 0.080364, "activity_30": 0.076846}, "trend_signal": 1, "fair_value": 0.056303, "relative_strength": 49.651633, "rate_of_change": 1.5648796300177583, "market_dynamics": 1.272606, "expectation": {"probability": 29.7977, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.107333, "high": 0.116667, "low": 0.088667, "close": 0.088667, "volume": 662975}, "trend_line": 0.073531, "activity_lines": {"activity_5": 0.091653, "activity_10": 0.086715, "activity_20": 0.081578, "activity_30": 0.077877}, "trend_signal": 1, "fair_value": 0.056538, "relative_strength": 25.283886, "rate_of_change": 1.1555763437014122, "market_dynamics": 1.408958, "expectation": {"probability": 32.0325, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.088667, "high": 0.098, "low": 0.088667, "close": 0.093333, "volume": 719467}, "trend_line": 0.074387, "activity_lines": {"activity_5": 0.093084, "activity_10": 0.088599, "activity_20": 0.083102, "activity_30": 0.079155}, "trend_signal": 1, "fair_value": 0.056847, "relative_strength": 31.020522, "rate_of_change": 1.1641348546871328, "market_dynamics": 1.546735, "expectation": {"probability": 30.4601, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.093333, "high": 0.098, "low": 0.0924, "close": 0.0924, "volume": 593210}, "trend_line": 0.075258, "activity_lines": {"activity_5": 0.093271, "activity_10": 0.08999, "activity_20": 0.084395, "activity_30": 0.080317}, "trend_signal": 1, "fair_value": 0.057106, "relative_strength": 28.130885, "rate_of_change": 1.1709035180878524, "market_dynamics": 1.495192, "expectation": {"probability": 32.7024, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0924, "high": 0.0924, "low": 0.087733, "close": 0.087733, "volume": 442241}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.091218, "activity_10": 0.09016, "activity_20": 0.085124, "activity_30": 0.081122}, "trend_signal": 1, "fair_value": 0.057379, "relative_strength": 22.63175, "rate_of_change": 1.0749687740838054, "market_dynamics": 1.252416, "expectation": {"probability": 32.2614, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.087733, "high": 0.088667, "low": 0.087733, "close": 0.087733, "volume": 313095}, "trend_line": 0.076844, "activity_lines": {"activity_5": 0.089475, "activity_10": 0.09016, "activity_20": 0.085764, "activity_30": 0.081874}, "trend_signal": 1, "fair_value": 0.057652, "relative_strength": 18.605044, "rate_of_change": 1.021467916442084, "market_dynamics": 0.952364, "expectation": {"probability": 27.6091, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.088667, "high": 0.102667, "low": 0.084, "close": 0.102667, "volume": 2816859}, "trend_line": 0.07812, "activity_lines": {"activity_5": 0.093707, "activity_10": 0.092722, "activity_20": 0.087715, "activity_30": 0.08354}, "trend_signal": 1, "fair_value": 0.058005, "relative_strength": 34.461219, "rate_of_change": 1.66050700119723, "market_dynamics": 0.960292, "expectation": {"probability": 30.1, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.102667, "high": 0.107333, "low": 0.093333, "close": 0.100333, "volume": 2145678}, "trend_line": 0.079038, "activity_lines": {"activity_5": 0.096227, "activity_10": 0.094436, "activity_20": 0.089315, "activity_30": 0.084973}, "trend_signal": 1, "fair_value": 0.058342, "relative_strength": 28.027899, "rate_of_change": 1.1751152073732747, "market_dynamics": 1.032527, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.093333, "close": 0.098, "volume": 881186}, "trend_line": 0.080158, "activity_lines": {"activity_5": 0.097502, "activity_10": 0.095344, "activity_20": 0.090562, "activity_30": 0.086197}, "trend_signal": 1, "fair_value": 0.058648, "relative_strength": 28.80505, "rate_of_change": 1.417039904855887, "market_dynamics": 1.09238, "expectation": {"probability": 31.7336, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.0896, "close": 0.093333, "volume": 356923}, "trend_line": 0.08106, "activity_lines": {"activity_5": 0.096849, "activity_10": 0.095115, "activity_20": 0.091262, "activity_30": 0.087047}, "trend_signal": 1, "fair_value": 0.058935, "relative_strength": 24.995849, "rate_of_change": 1.125277576785848, "market_dynamics": 1.057094, "expectation": {"probability": 31.259, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.091467, "high": 0.093333, "low": 0.088667, "close": 0.0924, "volume": 800094}, "trend_line": 0.081838, "activity_lines": {"activity_5": 0.095511, "activity_10": 0.094699, "activity_20": 0.091793, "activity_30": 0.087778}, "trend_signal": 1, "fair_value": 0.059216, "relative_strength": 25.14256, "rate_of_change": 0.9597828768813236, "market_dynamics": 0.630522, "expectation": {"probability": 30.7985, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0924, "high": 0.093333, "low": 0.0868, "close": 0.0868, "volume": 20287}, "trend_line": 0.082709, "activity_lines": {"activity_5": 0.091995, "activity_10": 0.093452, "activity_20": 0.091698, "activity_30": 0.088099}, "trend_signal": 1, "fair_value": 0.059466, "relative_strength": 15.087546, "rate_of_change": 1.0642977589872806, "market_dynamics": -0.01557, "expectation": {"probability": 33.0377, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0868, "high": 0.093333, "low": 0.084, "close": 0.085867, "volume": 792147}, "trend_line": 0.083456, "activity_lines": {"activity_5": 0.089227, "activity_10": 0.092069, "activity_20": 0.091473, "activity_30": 0.088302}, "trend_signal": 1, "fair_value": 0.059711, "relative_strength": 11.899195, "rate_of_change": 0.9031665235947691, "market_dynamics": -0.479876, "expectation": {"probability": 32.5683, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0868, "high": 0.0868, "low": 0.085867, "close": 0.085867, "volume": 273043}, "trend_line": 0.084078, "activity_lines": {"activity_5": 0.087422, "activity_10": 0.090822, "activity_20": 0.0912, "activity_30": 0.088458}, "trend_signal": 1, "fair_value": 0.05995, "relative_strength": 6.997016, "rate_of_change": 0.7453029141104265, "market_dynamics": -0.777979, "expectation": {"probability": 29.9743, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.085867, "high": 0.093333, "low": 0.084467, "close": 0.088667, "volume": 1284479}, "trend_line": 0.084731, "activity_lines": {"activity_5": 0.08736, "activity_10": 0.090203, "activity_20": 0.091127, "activity_30": 0.088754}, "trend_signal": 1, "fair_value": 0.060213, "relative_strength": 10.910348, "rate_of_change": 0.7766597683103794, "market_dynamics": -0.93803, "expectation": {"probability": 31.0217, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.088667, "high": 0.0896, "low": 0.0784, "close": 0.0784, "volume": 176121}, "trend_line": 0.085198, "activity_lines": {"activity_5": 0.084187, "activity_10": 0.0877, "activity_20": 0.090027, "activity_30": 0.088346}, "trend_signal": 0, "fair_value": 0.060409, "relative_strength": 0.080577, "rate_of_change": 0.5511560113771763, "market_dynamics": -1.010442, "expectation": {"probability": 27.223, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.079333, "high": 0.093333, "low": 0.079333, "close": 0.093333, "volume": 494673}, "trend_line": 0.085789, "activity_lines": {"activity_5": 0.086924, "activity_10": 0.088081, "activity_20": 0.090353, "activity_30": 0.08887}, "trend_signal": 1, "fair_value": 0.060702, "relative_strength": 19.759918, "rate_of_change": 0.6936782553581166, "market_dynamics": -0.925981, "expectation": {"probability": 31.4491, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.093333, "high": 0.093333, "low": 0.088667, "close": 0.093333, "volume": 1014730}, "trend_line": 0.086473, "activity_lines": {"activity_5": 0.089227, "activity_10": 0.088633, "activity_20": 0.090613, "activity_30": 0.089357}, "trend_signal": 1, "fair_value": 0.060994, "relative_strength": 19.206728, "rate_of_change": 0.7973050157945543, "market_dynamics": -0.728899, "expectation": {"probability": 30.7542, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.093333, "high": 0.093333, "low": 0.0896, "close": 0.093333, "volume": 1295733}, "trend_line": 0.087033, "activity_lines": {"activity_5": 0.091031, "activity_10": 0.089311, "activity_20": 0.090807, "activity_30": 0.0898}, "trend_signal": 1, "fair_value": 0.061287, "relative_strength": 20.006701, "rate_of_change": 0.6476009852786476, "market_dynamics": -0.555665, "expectation": {"probability": 30.3675, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.093333, "high": 0.107333, "low": 0.072, "close": 0.088, "volume": 1217279}, "trend_line": 0.087416, "activity_lines": {"activity_5": 0.09056, "activity_10": 0.089105, "activity_20": 0.090439, "activity_30": 0.089862}, "trend_signal": 1, "fair_value": 0.061545, "relative_strength": 12.243955, "rate_of_change": 0.440062964622608, "market_dynamics": -0.35919, "expectation": {"probability": 31.8114, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.084, "close": 0.084, "volume": 144639}, "trend_line": 0.087789, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.088269, "activity_20": 0.089711, "activity_30": 0.089642}, "trend_signal": 1, "fair_value": 0.061767, "relative_strength": 6.027563, "rate_of_change": 0.4266953418138696, "market_dynamics": -0.509166, "expectation": {"probability": 32.5076, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d96f4541-d550-4d85-a33a-e8a3ab999b59/", "share_image": "https://sharemaestro.com/terminal/d96f4541-d550-4d85-a33a-e8a3ab999b59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}