{"ticker": {"uuid": "d96fcdbb-12b1-4cfb-ab62-975cbd5b2dc1", "symbol": "AMBICAAGAR", "name": "Ambica Agarbathies Aroma & Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMBICAAGAR rose 2.84%, moving from 23.57 to 24.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.33 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 43.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.24"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.33"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.110001, "high": 24.84, "low": 23.110001, "close": 24.24, "volume": 15436}, "trend_line": 24.495667, "activity_lines": {"activity_5": 23.931334, "activity_10": 23.867273, "activity_20": 23.835667, "activity_30": 24.087398}, "trend_signal": 0, "fair_value": 29.000321, "relative_strength": 0.334526, "rate_of_change": -0.14403407932818815, "market_dynamics": 0.411145, "expectation": {"probability": 43.7956, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.950001, "high": 30.200001, "low": 23.549999, "close": 28.049999, "volume": 686910}, "trend_line": 24.535, "activity_lines": {"activity_5": 26.09, "activity_10": 24.952728, "activity_20": 23.739524, "activity_30": 23.869678}, "trend_signal": 0, "fair_value": 21.010897, "relative_strength": 3.295422, "rate_of_change": -0.264227642276428, "market_dynamics": 0.756527, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.9, "high": 40.0, "low": 27.85, "close": 40.0, "volume": 3754056}, "trend_line": 24.883333, "activity_lines": {"activity_5": 30.86, "activity_10": 27.899091, "activity_20": 25.314286, "activity_30": 24.86742}, "trend_signal": 0, "fair_value": 21.186538, "relative_strength": 44.046788, "rate_of_change": 1.419739148155697, "market_dynamics": 0.778258, "expectation": {"probability": 46.1753, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.0, "high": 41.950001, "low": 36.25, "close": 36.5, "volume": 1776178}, "trend_line": 25.13, "activity_lines": {"activity_5": 33.476666, "activity_10": 29.861818, "activity_20": 26.482143, "activity_30": 25.616882}, "trend_signal": 1, "fair_value": 21.339744, "relative_strength": 31.562354, "rate_of_change": 0.9912940521271754, "market_dynamics": 0.843604, "expectation": {"probability": 38.7493, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.0, "high": 39.0, "low": 35.5, "close": 37.700001, "volume": 188504}, "trend_line": 25.415, "activity_lines": {"activity_5": 35.74, "activity_10": 31.747273, "activity_20": 27.705, "activity_30": 26.42785}, "trend_signal": 1, "fair_value": 21.500641, "relative_strength": 31.247938, "rate_of_change": 1.1341026661360931, "market_dynamics": 0.831684, "expectation": {"probability": 41.0834, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.049999, "high": 41.0, "low": 36.25, "close": 40.25, "volume": 540610}, "trend_line": 25.835, "activity_lines": {"activity_5": 37.973334, "activity_10": 33.791818, "activity_20": 29.111429, "activity_30": 27.384946}, "trend_signal": 1, "fair_value": 21.677885, "relative_strength": 37.935737, "rate_of_change": 1.6525673814676438, "market_dynamics": 0.785703, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.299999, "high": 41.5, "low": 38.549999, "close": 40.0, "volume": 429141}, "trend_line": 26.29, "activity_lines": {"activity_5": 39.14, "activity_10": 35.467273, "activity_20": 30.416667, "activity_30": 28.298817}, "trend_signal": 1, "fair_value": 21.853526, "relative_strength": 34.391041, "rate_of_change": 1.7611766982775237, "market_dynamics": 0.735172, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.0, "high": 41.0, "low": 36.0, "close": 36.900002, "volume": 256312}, "trend_line": 26.721667, "activity_lines": {"activity_5": 38.476667, "activity_10": 36.305455, "activity_20": 31.349524, "activity_30": 28.983334}, "trend_signal": 1, "fair_value": 22.009295, "relative_strength": 22.099672, "rate_of_change": 1.6419437048307377, "market_dynamics": 0.678533, "expectation": {"probability": 39.6913, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.5, "high": 37.349998, "low": 35.049999, "close": 35.75, "volume": 44741}, "trend_line": 27.095, "activity_lines": {"activity_5": 37.636667, "activity_10": 36.721819, "activity_20": 32.107619, "activity_30": 29.565807}, "trend_signal": 1, "fair_value": 22.157692, "relative_strength": 18.424262, "rate_of_change": 1.3971171783556722, "market_dynamics": 0.66607, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.950001, "high": 36.950001, "low": 33.599998, "close": 34.450001, "volume": 96832}, "trend_line": 27.396667, "activity_lines": {"activity_5": 36.413334, "activity_10": 36.710001, "activity_20": 32.682381, "activity_30": 30.040323}, "trend_signal": 1, "fair_value": 22.297756, "relative_strength": 14.435475, "rate_of_change": 1.1133677800332236, "market_dynamics": 0.561546, "expectation": {"probability": 38.3795, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.099998, "high": 38.25, "low": 33.099998, "close": 37.299999, "volume": 134631}, "trend_line": 27.783334, "activity_lines": {"activity_5": 36.356667, "activity_10": 37.035455, "activity_20": 33.466905, "activity_30": 30.679248}, "trend_signal": 1, "fair_value": 22.45609, "relative_strength": 23.716247, "rate_of_change": 1.4113651124058237, "market_dynamics": 0.485308, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.299999, "high": 38.0, "low": 35.450001, "close": 36.700001, "volume": 77943}, "trend_line": 28.161667, "activity_lines": {"activity_5": 36.296667, "activity_10": 37.037273, "activity_20": 34.11881, "activity_30": 31.254516}, "trend_signal": 1, "fair_value": 22.610577, "relative_strength": 21.714968, "rate_of_change": 1.361726422034164, "market_dynamics": 0.379206, "expectation": {"probability": 38.7513, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.900002, "high": 39.049999, "low": 35.5, "close": 39.049999, "volume": 99343}, "trend_line": 28.645, "activity_lines": {"activity_5": 37.24, "activity_10": 37.309091, "activity_20": 34.916429, "activity_30": 31.95699}, "trend_signal": 1, "fair_value": 22.780128, "relative_strength": 29.21408, "rate_of_change": 1.7162797926699374, "market_dynamics": 0.316916, "expectation": {"probability": 40.6217, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.0, "high": 43.049999, "low": 38.200001, "close": 38.900002, "volume": 379713}, "trend_line": 29.14, "activity_lines": {"activity_5": 37.990001, "activity_10": 37.57091, "activity_20": 35.613334, "activity_30": 32.618603}, "trend_signal": 1, "fair_value": 22.948718, "relative_strength": 27.354343, "rate_of_change": 1.7280502705533287, "market_dynamics": 0.315235, "expectation": {"probability": 39.198, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.150002, "high": 38.150002, "low": 35.700001, "close": 35.849998, "volume": 100569}, "trend_line": 29.493334, "activity_lines": {"activity_5": 37.513333, "activity_10": 37.234545, "activity_20": 35.930953, "activity_30": 33.051506}, "trend_signal": 1, "fair_value": 23.097756, "relative_strength": 15.141995, "rate_of_change": 1.2125394646533982, "market_dynamics": 0.157678, "expectation": {"probability": 38.6937, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.849998, "high": 36.25, "low": 34.25, "close": 36.25, "volume": 37527}, "trend_line": 29.901667, "activity_lines": {"activity_5": 37.076666, "activity_10": 37.004545, "activity_20": 36.215714, "activity_30": 33.48742}, "trend_signal": 1, "fair_value": 23.249359, "relative_strength": 14.142242, "rate_of_change": 1.3844925093921188, "market_dynamics": 0.00179, "expectation": {"probability": 40.2258, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.25, "high": 36.25, "low": 34.400002, "close": 34.549999, "volume": 21827}, "trend_line": 30.26, "activity_lines": {"activity_5": 36.143333, "activity_10": 36.538182, "activity_20": 36.272857, "activity_30": 33.787312}, "trend_signal": 1, "fair_value": 23.390064, "relative_strength": 11.60864, "rate_of_change": 1.1983713148835542, "market_dynamics": -0.254961, "expectation": {"probability": 37.1656, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.849998, "high": 34.549999, "low": 32.549999, "close": 32.549999, "volume": 7160}, "trend_line": 30.571667, "activity_lines": {"activity_5": 34.686666, "activity_10": 35.807272, "activity_20": 36.093809, "activity_30": 33.935054}, "trend_signal": 1, "fair_value": 23.517949, "relative_strength": 5.598367, "rate_of_change": 1.0299636483807002, "market_dynamics": -0.536821, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.049999, "high": 32.049999, "low": 31.1, "close": 31.5, "volume": 21320}, "trend_line": 30.846667, "activity_lines": {"activity_5": 33.313333, "activity_10": 34.964545, "activity_20": 35.779762, "activity_30": 33.994946}, "trend_signal": 1, "fair_value": 23.639103, "relative_strength": 2.253935, "rate_of_change": 0.8995256948206277, "market_dynamics": -0.70299, "expectation": {"probability": 36.2803, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.5, "high": 39.650002, "low": 31.5, "close": 37.799999, "volume": 130491}, "trend_line": 31.39, "activity_lines": {"activity_5": 34.533333, "activity_10": 35.344545, "activity_20": 36.035714, "activity_30": 34.443548}, "trend_signal": 1, "fair_value": 23.800641, "relative_strength": 21.565779, "rate_of_change": 1.7613993758223554, "market_dynamics": -0.69787, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.0, "high": 38.900002, "low": 36.150002, "close": 36.150002, "volume": 32654}, "trend_line": 31.88, "activity_lines": {"activity_5": 35.073334, "activity_10": 35.363636, "activity_20": 36.07119, "activity_30": 34.750645}, "trend_signal": 1, "fair_value": 23.951603, "relative_strength": 17.330925, "rate_of_change": 1.5610066900286665, "market_dynamics": -0.660623, "expectation": {"probability": 36.6592, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.450001, "high": 35.450001, "low": 33.400002, "close": 33.450001, "volume": 3884}, "trend_line": 32.318334, "activity_lines": {"activity_5": 34.720001, "activity_10": 34.912727, "activity_20": 35.79881, "activity_30": 34.851936}, "trend_signal": 1, "fair_value": 24.085256, "relative_strength": 11.346573, "rate_of_change": 1.374949811794232, "market_dynamics": -0.644776, "expectation": {"probability": 36.2395, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 30.299999, "close": 30.299999, "volume": 49002}, "trend_line": 32.631667, "activity_lines": {"activity_5": 33.39, "activity_10": 33.948182, "activity_20": 35.200714, "activity_30": 34.72172}, "trend_signal": 1, "fair_value": 24.198718, "relative_strength": 0.189616, "rate_of_change": 0.9695208917637899, "market_dynamics": -0.649476, "expectation": {"probability": 36.6726, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.299999, "high": 32.0, "low": 30.049999, "close": 30.9, "volume": 10242}, "trend_line": 32.986667, "activity_lines": {"activity_5": 32.41, "activity_10": 33.251818, "activity_20": 34.705952, "activity_30": 34.61}, "trend_signal": 0, "fair_value": 24.316026, "relative_strength": 1.203924, "rate_of_change": 1.0879002902303363, "market_dynamics": -0.798455, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.200001, "close": 30.4, "volume": 29086}, "trend_line": 33.301667, "activity_lines": {"activity_5": 31.303333, "activity_10": 32.61, "activity_20": 34.190238, "activity_30": 34.443118}, "trend_signal": 0, "fair_value": 24.430128, "relative_strength": -1.891898, "rate_of_change": 0.9549312757181708, "market_dynamics": -0.910439, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.9, "high": 30.9, "low": 29.950001, "close": 29.950001, "volume": 20402}, "trend_line": 33.551667, "activity_lines": {"activity_5": 30.54, "activity_10": 31.985455, "activity_20": 33.666429, "activity_30": 34.226882}, "trend_signal": 0, "fair_value": 24.541346, "relative_strength": -3.581785, "rate_of_change": 0.7507131700043723, "market_dynamics": -0.964284, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.799999, "high": 31.65, "low": 29.049999, "close": 30.700001, "volume": 91427}, "trend_line": 33.743334, "activity_lines": {"activity_5": 30.440001, "activity_10": 31.611819, "activity_20": 33.263095, "activity_30": 34.042903}, "trend_signal": 0, "fair_value": 24.657372, "relative_strength": -3.422189, "rate_of_change": 0.5712592462246224, "market_dynamics": -0.961787, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.450001, "high": 31.450001, "low": 29.049999, "close": 30.1, "volume": 75736}, "trend_line": 33.906667, "activity_lines": {"activity_5": 30.323334, "activity_10": 31.199091, "activity_20": 32.846905, "activity_30": 33.80785}, "trend_signal": 0, "fair_value": 24.769551, "relative_strength": -8.410672, "rate_of_change": 0.48404523394161797, "market_dynamics": -0.950522, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.849998, "high": 32.900002, "low": 30.299999, "close": 30.85, "volume": 219004}, "trend_line": 34.095, "activity_lines": {"activity_5": 30.47, "activity_10": 30.967273, "activity_20": 32.534524, "activity_30": 33.610645}, "trend_signal": 0, "fair_value": 24.886539, "relative_strength": -8.255109, "rate_of_change": 0.5554453346888979, "market_dynamics": -0.837151, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.5, "high": 33.700001, "low": 30.5, "close": 31.799999, "volume": 140385}, "trend_line": 34.338333, "activity_lines": {"activity_5": 30.936667, "activity_10": 30.92, "activity_20": 32.335952, "activity_30": 33.462581}, "trend_signal": 0, "fair_value": 25.009615, "relative_strength": -5.123073, "rate_of_change": 0.713691157061152, "market_dynamics": -0.666853, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.200001, "high": 33.700001, "low": 27.799999, "close": 29.950001, "volume": 460661}, "trend_line": 34.486667, "activity_lines": {"activity_5": 30.693333, "activity_10": 30.645455, "activity_20": 31.97381, "activity_30": 33.179462}, "trend_signal": 0, "fair_value": 25.120833, "relative_strength": -12.237285, "rate_of_change": 0.4319778714942231, "market_dynamics": -0.548648, "expectation": {"probability": 44.0643, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.35, "high": 31.35, "low": 28.700001, "close": 29.950001, "volume": 307004}, "trend_line": 34.55, "activity_lines": {"activity_5": 30.45, "activity_10": 30.483637, "activity_20": 31.646667, "activity_30": 32.886774}, "trend_signal": 0, "fair_value": 25.232051, "relative_strength": -12.108035, "rate_of_change": 0.1836448851377841, "market_dynamics": -0.414522, "expectation": {"probability": 39.3788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.950001, "high": 32.0, "low": 28.799999, "close": 30.5, "volume": 169544}, "trend_line": 34.233334, "activity_lines": {"activity_5": 30.44, "activity_10": 30.485455, "activity_20": 31.404048, "activity_30": 32.625484}, "trend_signal": 0, "fair_value": 25.346795, "relative_strength": -11.203627, "rate_of_change": -0.9165441389290824, "market_dynamics": -0.351704, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.15, "high": 32.950001, "low": 30.1, "close": 31.200001, "volume": 269532}, "trend_line": 34.056667, "activity_lines": {"activity_5": 30.636667, "activity_10": 30.61091, "activity_20": 31.26881, "activity_30": 32.429785}, "trend_signal": 0, "fair_value": 25.466026, "relative_strength": -8.063832, "rate_of_change": -0.5160671759285903, "market_dynamics": -0.394616, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.9, "high": 30.9, "low": 29.0, "close": 29.4, "volume": 129427}, "trend_line": 33.78, "activity_lines": {"activity_5": 30.21, "activity_10": 30.403637, "activity_20": 30.99881, "activity_30": 32.129355}, "trend_signal": 0, "fair_value": 25.573718, "relative_strength": -12.254217, "rate_of_change": -0.8123725084430494, "market_dynamics": -0.506234, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.4, "high": 35.450001, "low": 29.200001, "close": 34.400002, "volume": 1008047}, "trend_line": 33.585, "activity_lines": {"activity_5": 31.610001, "activity_10": 31.123637, "activity_20": 31.235715, "activity_30": 32.169355}, "trend_signal": 0, "fair_value": 25.713462, "relative_strength": 0.035538, "rate_of_change": -0.5772646536412086, "market_dynamics": -0.264772, "expectation": {"probability": 42.5817, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.099998, "high": 43.200001, "low": 33.700001, "close": 39.400002, "volume": 1449864}, "trend_line": 33.565, "activity_lines": {"activity_5": 34.380001, "activity_10": 32.671819, "activity_20": 31.95762, "activity_30": 32.544517}, "trend_signal": 0, "fair_value": 25.885256, "relative_strength": 14.398738, "rate_of_change": -0.059550394521373014, "market_dynamics": 0.008223, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.25, "high": 40.299999, "low": 33.299999, "close": 35.099998, "volume": 407700}, "trend_line": 33.505, "activity_lines": {"activity_5": 35.086667, "activity_10": 33.28, "activity_20": 32.246905, "activity_30": 32.643549}, "trend_signal": 0, "fair_value": 26.029487, "relative_strength": 0.408253, "rate_of_change": -0.17875763444062318, "market_dynamics": 0.312104, "expectation": {"probability": 41.2046, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.75, "high": 37.349998, "low": 34.650002, "close": 36.450001, "volume": 300380}, "trend_line": 33.528334, "activity_lines": {"activity_5": 35.936667, "activity_10": 34.042728, "activity_20": 32.65262, "activity_30": 32.833549}, "trend_signal": 0, "fair_value": 26.182372, "relative_strength": 3.114782, "rate_of_change": 0.06964333681539593, "market_dynamics": 0.705677, "expectation": {"probability": 43.3543, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.849998, "high": 36.849998, "low": 30.4, "close": 30.799999, "volume": 329443}, "trend_line": 33.406667, "activity_lines": {"activity_5": 34.553333, "activity_10": 33.676364, "activity_20": 32.496667, "activity_30": 32.657527}, "trend_signal": 0, "fair_value": 26.299039, "relative_strength": -13.423323, "rate_of_change": -0.36287815553257785, "market_dynamics": 0.592505, "expectation": {"probability": 45.5748, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.0, "high": 34.799999, "low": 29.200001, "close": 33.349998, "volume": 531015}, "trend_line": 33.275, "activity_lines": {"activity_5": 33.926666, "activity_10": 33.791818, "activity_20": 32.616905, "activity_30": 32.653871}, "trend_signal": 0, "fair_value": 26.432051, "relative_strength": -7.066052, "rate_of_change": -0.39413390147541566, "market_dynamics": 0.507413, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.0, "high": 34.700001, "low": 25.200001, "close": 28.299999, "volume": 396873}, "trend_line": 32.995, "activity_lines": {"activity_5": 31.686666, "activity_10": 32.927272, "activity_20": 32.269524, "activity_30": 32.332903}, "trend_signal": 0, "fair_value": 26.532692, "relative_strength": -19.481683, "rate_of_change": -0.8414725770097706, "market_dynamics": 0.252038, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.299999, "high": 29.65, "low": 27.5, "close": 28.4, "volume": 208806}, "trend_line": 32.64, "activity_lines": {"activity_5": 30.219999, "activity_10": 32.110909, "activity_20": 31.95619, "activity_30": 32.036452}, "trend_signal": 0, "fair_value": 26.633974, "relative_strength": -19.484394, "rate_of_change": -1.075920594029389, "market_dynamics": -0.051178, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.25, "high": 29.700001, "low": 25.85, "close": 26.299999, "volume": 180165}, "trend_line": 32.22, "activity_lines": {"activity_5": 28.499999, "activity_10": 30.950909, "activity_20": 31.451905, "activity_30": 31.627419}, "trend_signal": 0, "fair_value": 26.721795, "relative_strength": -26.214243, "rate_of_change": -1.2867647058823581, "market_dynamics": -0.283187, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.6, "high": 28.799999, "low": 26.4, "close": 28.549999, "volume": 278929}, "trend_line": 31.976667, "activity_lines": {"activity_5": 28.206666, "activity_10": 30.28909, "activity_20": 31.183809, "activity_30": 31.390645}, "trend_signal": 0, "fair_value": 26.824038, "relative_strength": -20.643367, "rate_of_change": -0.7552234636871502, "market_dynamics": -0.545713, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.549999, "high": 29.25, "low": 26.6, "close": 27.049999, "volume": 161751}, "trend_line": 31.67, "activity_lines": {"activity_5": 27.563332, "activity_10": 29.369999, "activity_20": 30.781666, "activity_30": 31.072796}, "trend_signal": 0, "fair_value": 26.916667, "relative_strength": -24.890805, "rate_of_change": -0.9590336603874237, "market_dynamics": -0.679564, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.799999, "high": 29.1, "low": 25.6, "close": 27.700001, "volume": 106885}, "trend_line": 31.441667, "activity_lines": {"activity_5": 27.556666, "activity_10": 28.702727, "activity_20": 30.455238, "activity_30": 30.816667}, "trend_signal": 0, "fair_value": 27.005769, "relative_strength": -21.850933, "rate_of_change": -0.7209756867698225, "market_dynamics": -0.74439, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.299999, "high": 31.75, "low": 27.299999, "close": 29.65, "volume": 335523}, "trend_line": 31.345, "activity_lines": {"activity_5": 28.24, "activity_10": 28.602727, "activity_20": 30.328809, "activity_30": 30.701075}, "trend_signal": 0, "fair_value": 27.083974, "relative_strength": -17.446967, "rate_of_change": -0.30744871129129403, "market_dynamics": -0.671752, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.65, "high": 31.15, "low": 28.4, "close": 29.549999, "volume": 127537}, "trend_line": 31.28, "activity_lines": {"activity_5": 28.806666, "activity_10": 28.583636, "activity_20": 30.195, "activity_30": 30.585269}, "trend_signal": 0, "fair_value": 27.090064, "relative_strength": -17.864876, "rate_of_change": -0.2073695964268551, "market_dynamics": -0.666502, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.049999, "high": 30.049999, "low": 26.65, "close": 27.85, "volume": 122679}, "trend_line": 30.948333, "activity_lines": {"activity_5": 28.59, "activity_10": 28.380909, "activity_20": 29.905476, "activity_30": 30.363978}, "trend_signal": 0, "fair_value": 27.03718, "relative_strength": -21.006239, "rate_of_change": -1.0603164961636813, "market_dynamics": -0.666605, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.950001, "high": 29.049999, "low": 27.0, "close": 27.799999, "volume": 164429}, "trend_line": 30.67, "activity_lines": {"activity_5": 28.403333, "activity_10": 28.222727, "activity_20": 29.63, "activity_30": 30.16086}, "trend_signal": 0, "fair_value": 27.035897, "relative_strength": -22.45317, "rate_of_change": -0.8993473089487564, "market_dynamics": -0.688704, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.9, "high": 28.9, "low": 27.0, "close": 27.4, "volume": 174341}, "trend_line": 30.468333, "activity_lines": {"activity_5": 28.033333, "activity_10": 28.092727, "activity_20": 29.326666, "activity_30": 29.949892}, "trend_signal": 0, "fair_value": 27.058013, "relative_strength": -25.085507, "rate_of_change": -0.657538311053148, "market_dynamics": -0.77864, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.700001, "high": 27.950001, "low": 26.700001, "close": 27.0, "volume": 44807}, "trend_line": 30.358333, "activity_lines": {"activity_5": 27.55, "activity_10": 27.906363, "activity_20": 28.997381, "activity_30": 29.726129}, "trend_signal": 0, "fair_value": 27.077885, "relative_strength": -24.620585, "rate_of_change": -0.36103058214574124, "market_dynamics": -0.873601, "expectation": {"probability": 46.3003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.0, "high": 27.799999, "low": 23.200001, "close": 24.700001, "volume": 370911}, "trend_line": 30.151667, "activity_lines": {"activity_5": 26.476667, "activity_10": 27.327273, "activity_20": 28.465714, "activity_30": 29.361075}, "trend_signal": 0, "fair_value": 27.088462, "relative_strength": -32.924871, "rate_of_change": -0.6807554288306886, "market_dynamics": -0.864421, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.75, "high": 27.15, "low": 24.75, "close": 26.440001, "volume": 154531}, "trend_line": 30.019667, "activity_lines": {"activity_5": 26.306667, "activity_10": 27.093637, "activity_20": 28.130714, "activity_30": 29.121613}, "trend_signal": 0, "fair_value": 27.113397, "relative_strength": -27.860954, "rate_of_change": -0.43778673995040296, "market_dynamics": -0.889664, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.5, "high": 27.99, "low": 25.719999, "close": 27.0, "volume": 232057}, "trend_line": 29.921333, "activity_lines": {"activity_5": 26.417334, "activity_10": 27.000182, "activity_20": 27.863143, "activity_30": 28.926796}, "trend_signal": 0, "fair_value": 27.158269, "relative_strength": -25.706519, "rate_of_change": -0.32756525913494544, "market_dynamics": -0.726602, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.5, "high": 28.1, "low": 25.200001, "close": 25.73, "volume": 336411}, "trend_line": 29.755667, "activity_lines": {"activity_5": 26.158, "activity_10": 26.676727, "activity_20": 27.509857, "activity_30": 28.656387}, "trend_signal": 0, "fair_value": 27.18891, "relative_strength": -29.925168, "rate_of_change": -0.5536718567986314, "market_dynamics": -0.600602, "expectation": {"probability": 46.4926, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.24, "high": 26.9, "low": 25.549999, "close": 26.129999, "volume": 169966}, "trend_line": 29.623333, "activity_lines": {"activity_5": 26.143333, "activity_10": 26.461818, "activity_20": 27.259762, "activity_30": 28.422473}, "trend_signal": 0, "fair_value": 27.222436, "relative_strength": -28.850539, "rate_of_change": -0.4447354515696125, "market_dynamics": -0.484667, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.66, "high": 26.99, "low": 25.66, "close": 26.15, "volume": 127823}, "trend_line": 29.466667, "activity_lines": {"activity_5": 26.193333, "activity_10": 26.314545, "activity_20": 27.054286, "activity_30": 28.198387}, "trend_signal": 0, "fair_value": 27.261218, "relative_strength": -28.423291, "rate_of_change": -0.5288601387291489, "market_dynamics": -0.366501, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.549999, "close": 25.860001, "volume": 99090}, "trend_line": 29.268667, "activity_lines": {"activity_5": 26.05, "activity_10": 26.176364, "activity_20": 26.870238, "activity_30": 27.965699}, "trend_signal": 0, "fair_value": 27.30391, "relative_strength": -28.549303, "rate_of_change": -0.6719456937562718, "market_dynamics": -0.422376, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.549999, "high": 27.379999, "low": 24.200001, "close": 26.17, "volume": 138299}, "trend_line": 29.142667, "activity_lines": {"activity_5": 26.048667, "activity_10": 26.130727, "activity_20": 26.739238, "activity_30": 27.765785}, "trend_signal": 0, "fair_value": 27.356603, "relative_strength": -27.857499, "rate_of_change": -0.43049449433416703, "market_dynamics": -0.395898, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.200001, "high": 27.219999, "low": 25.5, "close": 26.23, "volume": 269464}, "trend_line": 29.018667, "activity_lines": {"activity_5": 26.122667, "activity_10": 26.125636, "activity_20": 26.648143, "activity_30": 27.577871}, "trend_signal": 0, "fair_value": 27.39718, "relative_strength": -26.66977, "rate_of_change": -0.4254929722114959, "market_dynamics": -0.362856, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.49, "high": 28.799999, "low": 24.91, "close": 28.02, "volume": 332432}, "trend_line": 28.936, "activity_lines": {"activity_5": 26.76, "activity_10": 26.467273, "activity_20": 26.737381, "activity_30": 27.513441}, "trend_signal": 0, "fair_value": 27.454038, "relative_strength": -19.718279, "rate_of_change": -0.28487524943857934, "market_dynamics": -0.059699, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.799999, "high": 29.200001, "low": 25.799999, "close": 28.620001, "volume": 178573}, "trend_line": 28.85, "activity_lines": {"activity_5": 27.471334, "activity_10": 26.899455, "activity_20": 26.885572, "activity_30": 27.493054}, "trend_signal": 0, "fair_value": 27.521795, "relative_strength": -17.768641, "rate_of_change": -0.2972076306331163, "market_dynamics": 0.226338, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.48, "high": 36.59, "low": 31.48, "close": 33.990002, "volume": 1534640}, "trend_line": 29.003, "activity_lines": {"activity_5": 29.808001, "activity_10": 28.236728, "activity_20": 27.534143, "activity_30": 27.824667}, "trend_signal": 0, "fair_value": 27.634872, "relative_strength": -2.580218, "rate_of_change": 0.5303292894280717, "market_dynamics": 0.53198, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 31.26, "close": 32.32, "volume": 435163}, "trend_line": 28.933667, "activity_lines": {"activity_5": 31.046001, "activity_10": 29.133091, "activity_20": 27.997762, "activity_30": 28.038667}, "trend_signal": 0, "fair_value": 27.738526, "relative_strength": -7.974188, "rate_of_change": -0.23905458056063272, "market_dynamics": 0.786955, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.689999, "high": 33.689999, "low": 29.450001, "close": 31.17, "volume": 254345}, "trend_line": 28.659333, "activity_lines": {"activity_5": 31.490667, "activity_10": 29.723637, "activity_20": 28.326762, "activity_30": 28.182946}, "trend_signal": 0, "fair_value": 27.83641, "relative_strength": -9.182233, "rate_of_change": -0.9481480518870963, "market_dynamics": 0.787714, "expectation": {"probability": 47.0542, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.440001, "high": 33.25, "low": 29.139999, "close": 31.360001, "volume": 181625}, "trend_line": 28.534667, "activity_lines": {"activity_5": 31.669334, "activity_10": 30.249819, "activity_20": 28.657334, "activity_30": 28.357183}, "trend_signal": 0, "fair_value": 27.935833, "relative_strength": -9.744157, "rate_of_change": -0.43499267760349225, "market_dynamics": 0.778311, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.360001, "high": 31.98, "low": 28.76, "close": 29.34, "volume": 104906}, "trend_line": 28.297667, "activity_lines": {"activity_5": 30.952, "activity_10": 30.313637, "activity_20": 28.787381, "activity_30": 28.40914}, "trend_signal": 1, "fair_value": 28.023269, "relative_strength": -16.253341, "rate_of_change": -0.8305686553131961, "market_dynamics": 0.669775, "expectation": {"probability": 40.9663, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.790001, "high": 30.790001, "low": 27.469999, "close": 28.15, "volume": 144453}, "trend_line": 28.209333, "activity_lines": {"activity_5": 29.79, "activity_10": 30.103091, "activity_20": 28.805096, "activity_30": 28.399613}, "trend_signal": 1, "fair_value": 28.093782, "relative_strength": -20.183042, "rate_of_change": -0.3121600095159777, "market_dynamics": 0.51063, "expectation": {"probability": 45.7853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.0, "high": 30.700001, "low": 27.51, "close": 28.5, "volume": 141811}, "trend_line": 28.047667, "activity_lines": {"activity_5": 29.134, "activity_10": 29.914546, "activity_20": 28.854715, "activity_30": 28.418366}, "trend_signal": 1, "fair_value": 28.130321, "relative_strength": -14.866038, "rate_of_change": -0.5730940182102154, "market_dynamics": 0.410915, "expectation": {"probability": 41.9785, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.4, "high": 29.4, "low": 27.059999, "close": 28.07, "volume": 61649}, "trend_line": 28.04, "activity_lines": {"activity_5": 28.589333, "activity_10": 29.605455, "activity_20": 28.860048, "activity_30": 28.419807}, "trend_signal": 1, "fair_value": 28.185577, "relative_strength": -15.017388, "rate_of_change": -0.027335606915189856, "market_dynamics": 0.256105, "expectation": {"probability": 41.1997, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.75, "high": 28.950001, "low": 27.26, "close": 27.83, "volume": 94436}, "trend_line": 28.021, "activity_lines": {"activity_5": 28.171333, "activity_10": 29.219273, "activity_20": 28.839334, "activity_30": 28.406258}, "trend_signal": 1, "fair_value": 28.241539, "relative_strength": -14.462765, "rate_of_change": -0.06776034236803978, "market_dynamics": 0.119389, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.610001, "high": 28.15, "low": 25.51, "close": 25.93, "volume": 77938}, "trend_line": 28.008667, "activity_lines": {"activity_5": 27.355333, "activity_10": 28.491091, "activity_20": 28.633715, "activity_30": 28.271355}, "trend_signal": 0, "fair_value": 28.292051, "relative_strength": -17.252315, "rate_of_change": -0.04401341850755399, "market_dynamics": -0.065245, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.93, "high": 28.049999, "low": 25.93, "close": 27.65, "volume": 98871}, "trend_line": 27.978667, "activity_lines": {"activity_5": 27.34, "activity_10": 28.124546, "activity_20": 28.586048, "activity_30": 28.248215}, "trend_signal": 0, "fair_value": 28.349423, "relative_strength": -11.637727, "rate_of_change": -0.10710970286446544, "market_dynamics": -0.233235, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.290001, "high": 30.030001, "low": 27.01, "close": 28.75, "volume": 316436}, "trend_line": 28.035334, "activity_lines": {"activity_5": 27.724667, "activity_10": 28.073273, "activity_20": 28.637381, "activity_30": 28.297979}, "trend_signal": 0, "fair_value": 28.410321, "relative_strength": -6.972297, "rate_of_change": 0.2025364539346973, "market_dynamics": -0.278655, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.620001, "high": 32.02, "low": 27.309999, "close": 29.360001, "volume": 200026}, "trend_line": 28.090667, "activity_lines": {"activity_5": 28.296, "activity_10": 28.197818, "activity_20": 28.738476, "activity_30": 28.383441}, "trend_signal": 1, "fair_value": 28.484744, "relative_strength": -2.082559, "rate_of_change": 0.19736879182534783, "market_dynamics": -0.310264, "expectation": {"probability": 41.3339, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.35, "high": 30.82, "low": 28.25, "close": 29.02, "volume": 134274}, "trend_line": 28.069667, "activity_lines": {"activity_5": 28.668, "activity_10": 28.293455, "activity_20": 28.789905, "activity_30": 28.443398}, "trend_signal": 1, "fair_value": 28.561474, "relative_strength": -4.300654, "rate_of_change": -0.0747579258263992, "market_dynamics": -0.256896, "expectation": {"probability": 42.7815, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.85, "high": 30.5, "low": 28.5, "close": 29.67, "volume": 134096}, "trend_line": 28.073667, "activity_lines": {"activity_5": 29.177334, "activity_10": 28.549818, "activity_20": 28.889476, "activity_30": 28.546645}, "trend_signal": 1, "fair_value": 28.645577, "relative_strength": -2.64384, "rate_of_change": 0.01425025811671131, "market_dynamics": -0.25337, "expectation": {"probability": 41.4133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.66, "high": 32.57, "low": 28.85, "close": 31.77, "volume": 288825}, "trend_line": 28.204334, "activity_lines": {"activity_5": 30.137333, "activity_10": 29.182, "activity_20": 29.172286, "activity_30": 28.785118}, "trend_signal": 1, "fair_value": 28.737692, "relative_strength": 2.167748, "rate_of_change": 0.46544329246335714, "market_dynamics": -0.129483, "expectation": {"probability": 40.6546, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.939999, "high": 33.639999, "low": 30.51, "close": 32.889999, "volume": 265598}, "trend_line": 28.374, "activity_lines": {"activity_5": 31.196, "activity_10": 29.952, "activity_20": 29.533619, "activity_30": 29.087419}, "trend_signal": 1, "fair_value": 28.830256, "relative_strength": 5.560048, "rate_of_change": 0.601560029745781, "market_dynamics": 0.09138, "expectation": {"probability": 40.8887, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.380001, "high": 33.700001, "low": 30.25, "close": 30.99, "volume": 170505}, "trend_line": 28.493667, "activity_lines": {"activity_5": 31.345333, "activity_10": 30.296727, "activity_20": 29.682, "activity_30": 29.256194}, "trend_signal": 1, "fair_value": 28.907115, "relative_strength": 4.722373, "rate_of_change": 0.42174878409811706, "market_dynamics": 0.27676, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.65, "high": 32.939999, "low": 29.219999, "close": 30.75, "volume": 88417}, "trend_line": 28.618667, "activity_lines": {"activity_5": 31.306, "activity_10": 30.544727, "activity_20": 29.784857, "activity_30": 29.401764}, "trend_signal": 1, "fair_value": 28.967051, "relative_strength": 3.06291, "rate_of_change": 0.43869397364684587, "market_dynamics": 0.482032, "expectation": {"probability": 41.295, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.75, "high": 34.290001, "low": 29.450001, "close": 31.08, "volume": 171736}, "trend_line": 28.831334, "activity_lines": {"activity_5": 31.261333, "activity_10": 30.799636, "activity_20": 29.906143, "activity_30": 29.560559}, "trend_signal": 1, "fair_value": 29.016923, "relative_strength": 3.473192, "rate_of_change": 0.74310588959297, "market_dynamics": 0.583158, "expectation": {"probability": 38.8971, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.700001, "high": 33.299999, "low": 29.41, "close": 30.41, "volume": 259967}, "trend_line": 28.963667, "activity_lines": {"activity_5": 30.899333, "activity_10": 30.839091, "activity_20": 29.951905, "activity_30": 29.662409}, "trend_signal": 1, "fair_value": 29.046795, "relative_strength": 3.871485, "rate_of_change": 0.4589902083615094, "market_dynamics": 0.599038, "expectation": {"probability": 40.4366, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.209999, "high": 32.790001, "low": 29.200001, "close": 30.23, "volume": 129267}, "trend_line": 29.071333, "activity_lines": {"activity_5": 30.568, "activity_10": 30.795636, "activity_20": 29.997571, "activity_30": 29.744108}, "trend_signal": 1, "fair_value": 29.030321, "relative_strength": 4.49797, "rate_of_change": 0.3717277926168612, "market_dynamics": 0.611364, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.23, "high": 31.860001, "low": 29.49, "close": 29.93, "volume": 111732}, "trend_line": 29.211333, "activity_lines": {"activity_5": 30.314, "activity_10": 30.670727, "activity_20": 30.024619, "activity_30": 29.799505}, "trend_signal": 1, "fair_value": 28.965769, "relative_strength": 4.087941, "rate_of_change": 0.48157406473243103, "market_dynamics": 0.558202, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.49, "high": 31.27, "low": 26.5, "close": 29.25, "volume": 88442}, "trend_line": 29.315334, "activity_lines": {"activity_5": 29.904, "activity_10": 30.411818, "activity_20": 29.99281, "activity_30": 29.802}, "trend_signal": 1, "fair_value": 28.911603, "relative_strength": 0.433796, "rate_of_change": 0.35602962726829424, "market_dynamics": 0.376214, "expectation": {"probability": 39.6511, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.16, "high": 36.950001, "low": 26.52, "close": 33.59, "volume": 513923}, "trend_line": 29.563334, "activity_lines": {"activity_5": 31.040667, "activity_10": 30.937818, "activity_20": 30.384381, "activity_30": 30.077785}, "trend_signal": 1, "fair_value": 28.910256, "relative_strength": 15.771832, "rate_of_change": 0.8459736464199967, "market_dynamics": 0.415742, "expectation": {"probability": 36.2111, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.59, "high": 35.150002, "low": 29.0, "close": 29.200001, "volume": 316850}, "trend_line": 29.674667, "activity_lines": {"activity_5": 30.546667, "activity_10": 30.594364, "activity_20": 30.337619, "activity_30": 30.054344}, "trend_signal": 1, "fair_value": 28.903526, "relative_strength": 3.927208, "rate_of_change": 0.37659148998552855, "market_dynamics": 0.28814, "expectation": {"probability": 40.9967, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.6, "high": 30.360001, "low": 25.110001, "close": 27.76, "volume": 141981}, "trend_line": 29.727667, "activity_lines": {"activity_5": 29.653334, "activity_10": 30.035818, "activity_20": 30.148714, "activity_30": 29.930817}, "trend_signal": 0, "fair_value": 28.909039, "relative_strength": 0.04444, "rate_of_change": 0.17860352063934137, "market_dynamics": 0.008556, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.5, "high": 28.559999, "low": 25.1, "close": 25.879999, "volume": 127837}, "trend_line": 29.716, "activity_lines": {"activity_5": 28.298, "activity_10": 29.228727, "activity_20": 29.784286, "activity_30": 29.682581}, "trend_signal": 0, "fair_value": 28.891603, "relative_strength": -3.582963, "rate_of_change": -0.03924626846768435, "market_dynamics": -0.268943, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.65, "high": 31.49, "low": 24.93, "close": 29.82, "volume": 215420}, "trend_line": 29.776, "activity_lines": {"activity_5": 28.526, "activity_10": 29.230909, "activity_20": 29.805524, "activity_30": 29.68929}, "trend_signal": 0, "fair_value": 28.893333, "relative_strength": 9.266104, "rate_of_change": 0.20191142818683105, "market_dynamics": -0.620694, "expectation": {"probability": 41.865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.82, "high": 31.0, "low": 26.559999, "close": 27.02, "volume": 147410}, "trend_line": 29.722667, "activity_lines": {"activity_5": 27.782667, "activity_10": 28.740909, "activity_20": 29.550619, "activity_30": 29.511484}, "trend_signal": 0, "fair_value": 28.883526, "relative_strength": -0.182441, "rate_of_change": -0.1791140515851643, "market_dynamics": -0.865579, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.559999, "high": 28.1, "low": 23.99, "close": 27.68, "volume": 119956}, "trend_line": 29.512333, "activity_lines": {"activity_5": 27.697333, "activity_10": 28.444727, "activity_20": 29.353381, "activity_30": 29.379699}, "trend_signal": 0, "fair_value": 28.882115, "relative_strength": -1.762449, "rate_of_change": -0.7076552046961316, "market_dynamics": -0.903405, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.65, "high": 28.49, "low": 25.969999, "close": 26.889999, "volume": 185925}, "trend_line": 29.331333, "activity_lines": {"activity_5": 27.45, "activity_10": 28.054545, "activity_20": 29.080762, "activity_30": 29.210516}, "trend_signal": 0, "fair_value": 28.876923, "relative_strength": -5.199407, "rate_of_change": -0.6133029198335521, "market_dynamics": -0.872023, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.91, "high": 29.969999, "low": 26.34, "close": 28.24, "volume": 154252}, "trend_line": 29.233667, "activity_lines": {"activity_5": 27.710666, "activity_10": 27.970545, "activity_20": 28.945571, "activity_30": 29.140107}, "trend_signal": 0, "fair_value": 28.861154, "relative_strength": 2.2902, "rate_of_change": -0.33297497935058135, "market_dynamics": -0.920632, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.549999, "high": 29.0, "low": 25.5, "close": 27.049999, "volume": 46237}, "trend_line": 29.09, "activity_lines": {"activity_5": 27.417333, "activity_10": 27.700909, "activity_20": 28.702381, "activity_30": 28.999226}, "trend_signal": 0, "fair_value": 28.848974, "relative_strength": -1.668916, "rate_of_change": -0.4914436495428392, "market_dynamics": -0.904346, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.059999, "high": 28.1, "low": 26.809999, "close": 27.969999, "volume": 28320}, "trend_line": 29.044333, "activity_lines": {"activity_5": 27.615333, "activity_10": 27.638545, "activity_20": 28.55619, "activity_30": 28.926968}, "trend_signal": 0, "fair_value": 28.849103, "relative_strength": -2.564471, "rate_of_change": -0.15698521828806505, "market_dynamics": -0.829743, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.0, "high": 33.0, "low": 27.51, "close": 28.379999, "volume": 365460}, "trend_line": 29.052, "activity_lines": {"activity_5": 27.886666, "activity_10": 27.752908, "activity_20": 28.457142, "activity_30": 28.884107}, "trend_signal": 0, "fair_value": 28.856026, "relative_strength": -1.68519, "rate_of_change": 0.026397576422215893, "market_dynamics": -0.631436, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.65, "high": 29.799999, "low": 26.1, "close": 27.450001, "volume": 93078}, "trend_line": 29.017, "activity_lines": {"activity_5": 27.801333, "activity_10": 27.713091, "activity_20": 28.285666, "activity_30": 28.780753}, "trend_signal": 0, "fair_value": 28.878141, "relative_strength": -5.824898, "rate_of_change": -0.12047363348478639, "market_dynamics": -0.611086, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.0, "high": 28.540001, "low": 25.91, "close": 26.139999, "volume": 62015}, "trend_line": 28.952667, "activity_lines": {"activity_5": 27.242, "activity_10": 27.440727, "activity_20": 28.015333, "activity_30": 28.59514}, "trend_signal": 0, "fair_value": 28.902756, "relative_strength": -8.799228, "rate_of_change": -0.2217079642967838, "market_dynamics": -0.585959, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.549999, "high": 32.299999, "low": 26.6, "close": 29.620001, "volume": 228616}, "trend_line": 29.012333, "activity_lines": {"activity_5": 27.982667, "activity_10": 27.796363, "activity_20": 28.099524, "activity_30": 28.638193}, "trend_signal": 0, "fair_value": 28.944231, "relative_strength": -0.751264, "rate_of_change": 0.20608118761563485, "market_dynamics": -0.37495, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.200001, "high": 32.889999, "low": 29.620001, "close": 30.639999, "volume": 328609}, "trend_line": 29.169333, "activity_lines": {"activity_5": 28.892, "activity_10": 28.341091, "activity_20": 28.286238, "activity_30": 28.743204}, "trend_signal": 0, "fair_value": 28.996731, "relative_strength": 3.289436, "rate_of_change": 0.541149172663915, "market_dynamics": -0.144847, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.99, "high": 31.99, "low": 28.25, "close": 30.74, "volume": 385900}, "trend_line": 29.272333, "activity_lines": {"activity_5": 29.656667, "activity_10": 28.838182, "activity_20": 28.484571, "activity_30": 28.844537}, "trend_signal": 0, "fair_value": 29.03641, "relative_strength": 3.98241, "rate_of_change": 0.35311057678280805, "market_dynamics": 0.232855, "expectation": {"probability": 41.1138, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.799999, "high": 31.08, "low": 29.1, "close": 29.459999, "volume": 87434}, "trend_line": 29.296, "activity_lines": {"activity_5": 29.837333, "activity_10": 29.046909, "activity_20": 28.559428, "activity_30": 28.856645}, "trend_signal": 0, "fair_value": 29.07109, "relative_strength": -1.539772, "rate_of_change": 0.08085108897879667, "market_dynamics": 0.584725, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.85, "high": 29.98, "low": 28.75, "close": 29.030001, "volume": 76992}, "trend_line": 29.285, "activity_lines": {"activity_5": 29.740667, "activity_10": 29.130727, "activity_20": 28.597, "activity_30": 28.839484}, "trend_signal": 0, "fair_value": 29.111026, "relative_strength": -1.935509, "rate_of_change": -0.037547788093935115, "market_dynamics": 0.6051, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.17, "high": 29.75, "low": 26.65, "close": 28.120001, "volume": 94126}, "trend_line": 29.255, "activity_lines": {"activity_5": 29.148, "activity_10": 29.034727, "activity_20": 28.55219, "activity_30": 28.764322}, "trend_signal": 0, "fair_value": 29.153782, "relative_strength": -6.455384, "rate_of_change": -0.10244152296397863, "market_dynamics": 0.459453, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.120001, "high": 29.77, "low": 27.02, "close": 28.459999, "volume": 58946}, "trend_line": 29.214667, "activity_lines": {"activity_5": 28.768667, "activity_10": 28.981091, "activity_20": 28.545143, "activity_30": 28.713032}, "trend_signal": 0, "fair_value": 29.193269, "relative_strength": -7.321823, "rate_of_change": -0.13786703127670621, "market_dynamics": 0.275368, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.030001, "high": 29.780001, "low": 26.91, "close": 27.99, "volume": 83386}, "trend_line": 29.088667, "activity_lines": {"activity_5": 28.378, "activity_10": 28.833091, "activity_20": 28.517762, "activity_30": 28.634021}, "trend_signal": 0, "fair_value": 29.223974, "relative_strength": -8.25635, "rate_of_change": -0.43129021460349926, "market_dynamics": 0.155898, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.4, "high": 29.889999, "low": 27.25, "close": 28.309999, "volume": 332670}, "trend_line": 28.936, "activity_lines": {"activity_5": 28.277333, "activity_10": 28.750363, "activity_20": 28.526619, "activity_30": 28.583785}, "trend_signal": 0, "fair_value": 29.258654, "relative_strength": -6.147427, "rate_of_change": -0.5248332623835976, "market_dynamics": 0.172244, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.98, "high": 30.790001, "low": 28.0, "close": 28.299999, "volume": 497282}, "trend_line": 28.846333, "activity_lines": {"activity_5": 28.249999, "activity_10": 28.650181, "activity_20": 28.531904, "activity_30": 28.542752}, "trend_signal": 0, "fair_value": 29.291346, "relative_strength": -5.618711, "rate_of_change": -0.3098804257672056, "market_dynamics": 0.23885, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.15, "high": 29.15, "low": 27.02, "close": 27.35, "volume": 51153}, "trend_line": 28.733, "activity_lines": {"activity_5": 27.954666, "activity_10": 28.338, "activity_20": 28.43519, "activity_30": 28.446215}, "trend_signal": 0, "fair_value": 29.300962, "relative_strength": -8.373996, "rate_of_change": -0.39288529325374144, "market_dynamics": 0.064557, "expectation": {"probability": 52.4451, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.18, "high": 28.75, "low": 26.860001, "close": 27.27, "volume": 81727}, "trend_line": 28.606, "activity_lines": {"activity_5": 27.684, "activity_10": 28.052545, "activity_20": 28.342619, "activity_30": 28.351828}, "trend_signal": 0, "fair_value": 29.312949, "relative_strength": -7.703988, "rate_of_change": -0.44200048724462776, "market_dynamics": -0.124119, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.5, "high": 30.799999, "low": 26.0, "close": 26.82, "volume": 1870933}, "trend_line": 28.486333, "activity_lines": {"activity_5": 27.342666, "activity_10": 27.746545, "activity_20": 28.206, "activity_30": 28.236602}, "trend_signal": 0, "fair_value": 29.322372, "relative_strength": -8.402385, "rate_of_change": -0.4183283227295088, "market_dynamics": -0.273143, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.690001, "high": 28.700001, "low": 26.5, "close": 27.280001, "volume": 42565}, "trend_line": 28.388, "activity_lines": {"activity_5": 27.232667, "activity_10": 27.595455, "activity_20": 28.117286, "activity_30": 28.158774}, "trend_signal": 0, "fair_value": 29.337949, "relative_strength": -7.758477, "rate_of_change": -0.34519360564940627, "market_dynamics": -0.50305, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.5, "high": 28.5, "low": 26.5, "close": 27.110001, "volume": 91120}, "trend_line": 28.294, "activity_lines": {"activity_5": 27.134667, "activity_10": 27.453091, "activity_20": 28.010524, "activity_30": 28.076322}, "trend_signal": 0, "fair_value": 29.325513, "relative_strength": -8.80563, "rate_of_change": -0.3311258278145737, "market_dynamics": -0.59523, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.0, "high": 27.5, "low": 26.309999, "close": 26.469999, "volume": 37635}, "trend_line": 28.201333, "activity_lines": {"activity_5": 26.902667, "activity_10": 27.229273, "activity_20": 27.84819, "activity_30": 27.958645}, "trend_signal": 0, "fair_value": 29.2875, "relative_strength": -9.054413, "rate_of_change": -0.32751466742065005, "market_dynamics": -0.671069, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.6, "high": 28.0, "low": 26.15, "close": 27.16, "volume": 51739}, "trend_line": 27.987, "activity_lines": {"activity_5": 26.959333, "activity_10": 27.160909, "activity_20": 27.754333, "activity_30": 27.891462}, "trend_signal": 0, "fair_value": 29.250705, "relative_strength": -7.635382, "rate_of_change": -0.7600101739871779, "market_dynamics": -0.809882, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.450001, "high": 27.85, "low": 26.309999, "close": 26.870001, "volume": 35148}, "trend_line": 27.909333, "activity_lines": {"activity_5": 26.926667, "activity_10": 27.063455, "activity_20": 27.636714, "activity_30": 27.819398}, "trend_signal": 0, "fair_value": 29.232244, "relative_strength": -9.735098, "rate_of_change": -0.27751098724407103, "market_dynamics": -0.926195, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.799999, "high": 27.889999, "low": 26.32, "close": 26.959999, "volume": 75172}, "trend_line": 27.882666, "activity_lines": {"activity_5": 26.920667, "activity_10": 27.002727, "activity_20": 27.534857, "activity_30": 27.75815}, "trend_signal": 0, "fair_value": 29.213718, "relative_strength": -10.087932, "rate_of_change": -0.09554868258585676, "market_dynamics": -0.893928, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.969999, "high": 27.690001, "low": 24.4, "close": 25.01, "volume": 209447}, "trend_line": 27.853667, "activity_lines": {"activity_5": 26.286, "activity_10": 26.612, "activity_20": 27.249619, "activity_30": 27.572817}, "trend_signal": 0, "fair_value": 29.170513, "relative_strength": -14.231778, "rate_of_change": -0.10400368458309865, "market_dynamics": -0.885195, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.49, "high": 26.950001, "low": 24.65, "close": 25.719999, "volume": 35973}, "trend_line": 27.717, "activity_lines": {"activity_5": 26.028, "activity_10": 26.410182, "activity_20": 27.037381, "activity_30": 27.435161}, "trend_signal": 0, "fair_value": 29.145, "relative_strength": -12.494642, "rate_of_change": -0.4906607090549433, "market_dynamics": -0.91144, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 24.17, "close": 25.450001, "volume": 25715}, "trend_line": 27.664667, "activity_lines": {"activity_5": 25.73, "activity_10": 26.188909, "activity_20": 26.818, "activity_30": 27.288903}, "trend_signal": 0, "fair_value": 29.136667, "relative_strength": -14.588501, "rate_of_change": -0.1888119204820049, "market_dynamics": -0.914655, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.809999, "high": 26.940001, "low": 24.809999, "close": 25.200001, "volume": 57367}, "trend_line": 27.582, "activity_lines": {"activity_5": 25.462667, "activity_10": 25.955273, "activity_20": 26.599524, "activity_30": 27.129892}, "trend_signal": 0, "fair_value": 29.103013, "relative_strength": -16.63403, "rate_of_change": -0.29881798324194797, "market_dynamics": -0.960932, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.200001, "high": 26.5, "low": 25.0, "close": 25.309999, "volume": 36535}, "trend_line": 27.529333, "activity_lines": {"activity_5": 25.343333, "activity_10": 25.771091, "activity_20": 26.417905, "activity_30": 26.983312}, "trend_signal": 0, "fair_value": 29.068782, "relative_strength": -16.422421, "rate_of_change": -0.19094699441664698, "market_dynamics": -0.949974, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.75, "high": 25.75, "low": 25.0, "close": 25.299999, "volume": 37357}, "trend_line": 27.431333, "activity_lines": {"activity_5": 25.330666, "activity_10": 25.620909, "activity_20": 26.255095, "activity_30": 26.839484}, "trend_signal": 0, "fair_value": 29.020385, "relative_strength": -16.0062, "rate_of_change": -0.3559839244924769, "market_dynamics": -0.904606, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.309999, "high": 25.700001, "low": 25.0, "close": 25.219999, "volume": 20668}, "trend_line": 27.370333, "activity_lines": {"activity_5": 25.271999, "activity_10": 25.489091, "activity_20": 26.102428, "activity_30": 26.696817}, "trend_signal": 0, "fair_value": 28.989744, "relative_strength": -15.236896, "rate_of_change": -0.22237344426535868, "market_dynamics": -0.865377, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.120001, "high": 27.0, "low": 24.120001, "close": 25.799999, "volume": 93806}, "trend_line": 27.298, "activity_lines": {"activity_5": 25.439999, "activity_10": 25.485454, "activity_20": 26.018809, "activity_30": 26.595505}, "trend_signal": 0, "fair_value": 28.965705, "relative_strength": -14.330087, "rate_of_change": -0.26427519168290875, "market_dynamics": -0.678359, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.5, "high": 29.68, "low": 25.17, "close": 25.9, "volume": 116739}, "trend_line": 27.215333, "activity_lines": {"activity_5": 25.617999, "activity_10": 25.524727, "activity_20": 25.957381, "activity_30": 26.505312}, "trend_signal": 0, "fair_value": 28.945192, "relative_strength": -14.206899, "rate_of_change": -0.30283170928272096, "market_dynamics": -0.429668, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.9, "high": 27.99, "low": 24.1, "close": 25.879999, "volume": 148509}, "trend_line": 27.163, "activity_lines": {"activity_5": 25.742666, "activity_10": 25.577999, "activity_20": 25.904, "activity_30": 26.419161}, "trend_signal": 0, "fair_value": 28.924231, "relative_strength": -14.370256, "rate_of_change": -0.19229233755839345, "market_dynamics": -0.138795, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.450001, "high": 26.5, "low": 25.030001, "close": 25.700001, "volume": 43833}, "trend_line": 27.148333, "activity_lines": {"activity_5": 25.769333, "activity_10": 25.618182, "activity_20": 25.845047, "activity_30": 26.324774}, "trend_signal": 0, "fair_value": 28.911731, "relative_strength": -14.475953, "rate_of_change": -0.0539962448919461, "market_dynamics": 0.115949, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.1, "high": 25.99, "low": 24.52, "close": 25.690001, "volume": 42526}, "trend_line": 27.017333, "activity_lines": {"activity_5": 25.766, "activity_10": 25.644, "activity_20": 25.797524, "activity_30": 26.230688}, "trend_signal": 0, "fair_value": 28.9075, "relative_strength": -13.556495, "rate_of_change": -0.48253423147564983, "market_dynamics": 0.197427, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.059999, "high": 25.940001, "low": 24.6, "close": 25.33, "volume": 22378}, "trend_line": 26.840333, "activity_lines": {"activity_5": 25.611334, "activity_10": 25.604909, "activity_20": 25.723619, "activity_30": 26.121828}, "trend_signal": 0, "fair_value": 28.916346, "relative_strength": -14.013107, "rate_of_change": -0.6551349831606236, "market_dynamics": 0.16181, "expectation": {"probability": 48.7253, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.33, "high": 25.950001, "low": 24.77, "close": 25.42, "volume": 15628}, "trend_line": 26.663, "activity_lines": {"activity_5": 25.518, "activity_10": 25.584364, "activity_20": 25.667524, "activity_30": 26.030193}, "trend_signal": 0, "fair_value": 28.921923, "relative_strength": -13.496915, "rate_of_change": -0.6606959757168469, "market_dynamics": 0.072417, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.610001, "high": 25.9, "low": 24.610001, "close": 25.5, "volume": 21766}, "trend_line": 26.531, "activity_lines": {"activity_5": 25.483334, "activity_10": 25.574364, "activity_20": 25.625714, "activity_30": 25.955161}, "trend_signal": 0, "fair_value": 28.922564, "relative_strength": -13.688271, "rate_of_change": -0.49506807185988616, "market_dynamics": 0.123896, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.07, "high": 25.99, "low": 24.67, "close": 25.73, "volume": 38844}, "trend_line": 26.421, "activity_lines": {"activity_5": 25.550667, "activity_10": 25.602727, "activity_20": 25.614286, "activity_30": 25.903484}, "trend_signal": 0, "fair_value": 28.922756, "relative_strength": -10.266569, "rate_of_change": -0.41460932494063335, "market_dynamics": 0.243484, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.940001, "high": 25.940001, "low": 24.76, "close": 25.030001, "volume": 23909}, "trend_line": 26.318, "activity_lines": {"activity_5": 25.382667, "activity_10": 25.496, "activity_20": 25.542762, "activity_30": 25.813742}, "trend_signal": 0, "fair_value": 28.920705, "relative_strength": -12.248524, "rate_of_change": -0.3898414140267135, "market_dynamics": 0.264808, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.83, "high": 25.74, "low": 23.309999, "close": 23.98, "volume": 66679}, "trend_line": 26.168667, "activity_lines": {"activity_5": 24.908667, "activity_10": 25.201818, "activity_20": 25.378095, "activity_30": 25.662903}, "trend_signal": 0, "fair_value": 28.917051, "relative_strength": -13.253442, "rate_of_change": -0.5674177369101077, "market_dynamics": 0.153644, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.1, "high": 25.0, "low": 22.9, "close": 23.620001, "volume": 25236}, "trend_line": 26.023, "activity_lines": {"activity_5": 24.404667, "activity_10": 24.875273, "activity_20": 25.194286, "activity_30": 25.498473}, "trend_signal": 0, "fair_value": 28.914295, "relative_strength": -15.012415, "rate_of_change": -0.556646618645113, "market_dynamics": -0.154203, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.120001, "high": 24.41, "low": 22.66, "close": 23.440001, "volume": 6029}, "trend_line": 25.860667, "activity_lines": {"activity_5": 23.960667, "activity_10": 24.557455, "activity_20": 25.00881, "activity_30": 25.331828}, "trend_signal": 0, "fair_value": 28.902692, "relative_strength": -16.130146, "rate_of_change": -0.6238058640433474, "market_dynamics": -0.538629, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.5, "high": 25.950001, "low": 23.5, "close": 24.6, "volume": 19348}, "trend_line": 25.737333, "activity_lines": {"activity_5": 24.040667, "activity_10": 24.49491, "activity_20": 24.950572, "activity_30": 25.250495}, "trend_signal": 0, "fair_value": 28.906539, "relative_strength": -10.724727, "rate_of_change": -0.4769173200366403, "market_dynamics": -0.650485, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.370001, "high": 28.799999, "low": 24.1, "close": 25.02, "volume": 259991}, "trend_line": 25.659667, "activity_lines": {"activity_5": 24.336, "activity_10": 24.528728, "activity_20": 24.934286, "activity_30": 25.204215}, "trend_signal": 0, "fair_value": 28.914359, "relative_strength": -9.169722, "rate_of_change": -0.3017639784199889, "market_dynamics": -0.47177, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.0, "high": 26.879999, "low": 24.66, "close": 25.370001, "volume": 20257}, "trend_line": 25.596333, "activity_lines": {"activity_5": 24.748667, "activity_10": 24.638364, "activity_20": 24.954667, "activity_30": 25.185527}, "trend_signal": 0, "fair_value": 28.928269, "relative_strength": -6.191498, "rate_of_change": -0.2468231563566182, "market_dynamics": -0.201631, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.52, "high": 25.83, "low": 23.5, "close": 24.18, "volume": 19615}, "trend_line": 25.508333, "activity_lines": {"activity_5": 24.672, "activity_10": 24.53091, "activity_20": 24.862096, "activity_30": 25.094151}, "trend_signal": 0, "fair_value": 28.934231, "relative_strength": -7.376099, "rate_of_change": -0.3437992465561413, "market_dynamics": -0.049069, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.58, "high": 25.5, "low": 23.18, "close": 23.57, "volume": 93667}, "trend_line": 25.384667, "activity_lines": {"activity_5": 24.354667, "activity_10": 24.335091, "activity_20": 24.716286, "activity_30": 24.969097}, "trend_signal": 0, "fair_value": 28.9475, "relative_strength": -4.320903, "rate_of_change": -0.48480627879524724, "market_dynamics": -0.0204, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.1, "high": 25.0, "low": 21.950001, "close": 23.280001, "volume": 50784}, "trend_line": 25.257, "activity_lines": {"activity_5": 23.932, "activity_10": 24.121637, "activity_20": 24.551143, "activity_30": 24.833312}, "trend_signal": 0, "fair_value": 28.959231, "relative_strength": -5.04256, "rate_of_change": -0.5029295834371152, "market_dynamics": -0.252146, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.51, "high": 24.99, "low": 20.0, "close": 22.42, "volume": 35575}, "trend_line": 25.122, "activity_lines": {"activity_5": 23.310667, "activity_10": 23.796364, "activity_20": 24.313715, "activity_30": 24.65028}, "trend_signal": 0, "fair_value": 28.972821, "relative_strength": -7.09773, "rate_of_change": -0.5345052856633866, "market_dynamics": -0.558536, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.530001, "high": 23.49, "low": 20.200001, "close": 22.51, "volume": 46674}, "trend_line": 24.967, "activity_lines": {"activity_5": 22.892667, "activity_10": 23.534909, "activity_20": 24.098191, "activity_30": 24.481764}, "trend_signal": 0, "fair_value": 28.983141, "relative_strength": -5.87341, "rate_of_change": -0.6169890932250662, "market_dynamics": -0.696721, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.85, "high": 24.4, "low": 22.26, "close": 23.93, "volume": 27048}, "trend_line": 24.869, "activity_lines": {"activity_5": 23.138667, "activity_10": 23.558364, "activity_20": 24.033572, "activity_30": 24.41486}, "trend_signal": 0, "fair_value": 29.006731, "relative_strength": -5.171421, "rate_of_change": -0.3925181239235751, "market_dynamics": -0.681907, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.049999, "high": 24.49, "low": 23.02, "close": 24.25, "volume": 15081}, "trend_line": 24.778667, "activity_lines": {"activity_5": 23.508, "activity_10": 23.634364, "activity_20": 24.00881, "activity_30": 24.374925}, "trend_signal": 0, "fair_value": 29.027885, "relative_strength": -4.790032, "rate_of_change": -0.3632353532510399, "market_dynamics": -0.488478, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.98, "high": 24.98, "low": 23.23, "close": 23.92, "volume": 18555}, "trend_line": 24.742333, "activity_lines": {"activity_5": 23.722, "activity_10": 23.635636, "activity_20": 23.960381, "activity_30": 24.319527}, "trend_signal": 0, "fair_value": 29.037308, "relative_strength": -3.978065, "rate_of_change": -0.14663419949103837, "market_dynamics": -0.181396, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.4, "high": 24.889999, "low": 22.6, "close": 23.76, "volume": 18392}, "trend_line": 24.677, "activity_lines": {"activity_5": 23.84, "activity_10": 23.620182, "activity_20": 23.905191, "activity_30": 24.256151}, "trend_signal": 0, "fair_value": 29.02968, "relative_strength": -4.77491, "rate_of_change": -0.2640535150828298, "market_dynamics": 0.141595, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.879999, "high": 24.84, "low": 23.02, "close": 24.52, "volume": 13247}, "trend_line": 24.646, "activity_lines": {"activity_5": 24.122, "activity_10": 23.765818, "activity_20": 23.931572, "activity_30": 24.246022}, "trend_signal": 0, "fair_value": 29.025321, "relative_strength": -2.320218, "rate_of_change": -0.12562304980345587, "market_dynamics": 0.362144, "expectation": {"probability": 45.9396, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.52, "high": 24.620001, "low": 22.6, "close": 23.27, "volume": 23016}, "trend_line": 24.581667, "activity_lines": {"activity_5": 23.853333, "activity_10": 23.699636, "activity_20": 23.842762, "activity_30": 24.157247}, "trend_signal": 0, "fair_value": 29.012949, "relative_strength": -4.859606, "rate_of_change": -0.26102815872758783, "market_dynamics": 0.395258, "expectation": {"probability": 48.5334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.27, "high": 24.48, "low": 23.059999, "close": 23.790001, "volume": 18591}, "trend_line": 24.531, "activity_lines": {"activity_5": 23.802, "activity_10": 23.744546, "activity_20": 23.813715, "activity_30": 24.106172}, "trend_signal": 0, "fair_value": 29.008397, "relative_strength": -2.62832, "rate_of_change": -0.2061170220880491, "market_dynamics": 0.398127, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.110001, "high": 24.84, "low": 23.110001, "close": 24.24, "volume": 15436}, "trend_line": 24.495667, "activity_lines": {"activity_5": 23.931334, "activity_10": 23.867273, "activity_20": 23.835667, "activity_30": 24.087398}, "trend_signal": 0, "fair_value": 29.000321, "relative_strength": 0.334526, "rate_of_change": -0.14403407932818815, "market_dynamics": 0.411145, "expectation": {"probability": 43.7956, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d96fcdbb-12b1-4cfb-ab62-975cbd5b2dc1/", "share_image": "https://sharemaestro.com/terminal/d96fcdbb-12b1-4cfb-ab62-975cbd5b2dc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}