{"ticker": {"uuid": "d971d5ab-2dd2-45da-9e07-a914671ad417", "symbol": "ZFN", "name": "BMO SIA Focused North American Equity Fund ETF Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZFN rose 2.77%, moving from 59.56 to 61.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.60 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 62.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.21"}, {"label": "12-Week Change", "value": "2.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.60"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.68, "high": 63.049999, "low": 60.900002, "close": 61.209999, "volume": 28600}, "trend_line": 63.063364, "activity_lines": {"activity_5": 61.736666, "activity_10": 60.951273, "activity_20": 60.561929, "activity_30": 61.564504}, "trend_signal": 0, "fair_value": 55.543698, "relative_strength": -14.595354, "rate_of_change": -0.40396309805169606, "market_dynamics": 0.460041, "expectation": {"probability": 62.9135, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.355038, "high": 41.355038, "low": 40.878113, "close": 41.03709, "volume": 461}, "trend_line": 40.296085, "activity_lines": {"activity_5": 40.893657, "activity_10": 40.488475, "activity_20": 40.136778, "activity_30": 40.143731}, "trend_signal": 0, "fair_value": 39.244421, "relative_strength": -0.011969, "rate_of_change": -0.016589430041924334, "market_dynamics": 0.947118, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.962897, "high": 42.722237, "low": 40.962897, "close": 42.711639, "volume": 1475}, "trend_line": 40.34798, "activity_lines": {"activity_5": 41.575489, "activity_10": 40.941124, "activity_20": 40.393663, "activity_30": 40.299573}, "trend_signal": 0, "fair_value": 39.320736, "relative_strength": 3.7465, "rate_of_change": 0.12878422308271836, "market_dynamics": 1.036579, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.446678, "high": 42.446678, "low": 41.312645, "close": 41.408031, "volume": 2951}, "trend_line": 40.357801, "activity_lines": {"activity_5": 41.60587, "activity_10": 41.102027, "activity_20": 40.513324, "activity_30": 40.367964}, "trend_signal": 1, "fair_value": 39.393349, "relative_strength": 3.485419, "rate_of_change": 0.024340747665688098, "market_dynamics": 0.980972, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.482224, "high": 42.849419, "low": 41.439828, "close": 42.849419, "volume": 1475}, "trend_line": 40.385291, "activity_lines": {"activity_5": 42.058776, "activity_10": 41.489159, "activity_20": 40.761782, "activity_30": 40.528713}, "trend_signal": 1, "fair_value": 39.465239, "relative_strength": 3.219492, "rate_of_change": 0.06811570333081388, "market_dynamics": 1.153591, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.626849, "high": 42.796429, "low": 42.012146, "close": 42.012146, "volume": 2028}, "trend_line": 40.407655, "activity_lines": {"activity_5": 42.142858, "activity_10": 41.673572, "activity_20": 40.918134, "activity_30": 40.633672}, "trend_signal": 1, "fair_value": 39.526977, "relative_strength": 2.899177, "rate_of_change": 0.05537659738540959, "market_dynamics": 1.245256, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.107533, "high": 43.294552, "low": 42.107524, "close": 43.294552, "volume": 1475}, "trend_line": 40.497275, "activity_lines": {"activity_5": 42.573153, "activity_10": 42.061474, "activity_20": 41.189302, "activity_30": 40.819923}, "trend_signal": 1, "fair_value": 39.595559, "relative_strength": 3.89094, "rate_of_change": 0.22178965841992956, "market_dynamics": 1.263346, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.421733, "high": 44.05764, "low": 42.944805, "close": 43.029594, "volume": 2028}, "trend_line": 40.573231, "activity_lines": {"activity_5": 42.764632, "activity_10": 42.328555, "activity_20": 41.42161, "activity_30": 40.983299}, "trend_signal": 1, "fair_value": 39.664934, "relative_strength": 1.888177, "rate_of_change": 0.18755829867564647, "market_dynamics": 1.311129, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.008395, "high": 43.739686, "low": 42.944805, "close": 43.676094, "volume": 2120}, "trend_line": 40.686634, "activity_lines": {"activity_5": 43.150414, "activity_10": 42.648242, "activity_20": 41.706354, "activity_30": 41.183483}, "trend_signal": 1, "fair_value": 39.735569, "relative_strength": 3.510923, "rate_of_change": 0.27950201944725117, "market_dynamics": 1.312293, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.623103, "high": 43.98345, "low": 42.701042, "close": 42.701042, "volume": 4518}, "trend_line": 40.75411, "activity_lines": {"activity_5": 43.059975, "activity_10": 42.733607, "activity_20": 41.877443, "activity_30": 41.313445}, "trend_signal": 1, "fair_value": 39.791957, "relative_strength": 2.60176, "rate_of_change": 0.16584316117179712, "market_dynamics": 1.29175, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.283951, "high": 43.283951, "low": 42.849419, "close": 42.870613, "volume": 921}, "trend_line": 40.816994, "activity_lines": {"activity_5": 43.03595, "activity_10": 42.828029, "activity_20": 42.042929, "activity_30": 41.449994}, "trend_signal": 1, "fair_value": 39.851858, "relative_strength": 2.080108, "rate_of_change": 0.15430100178854095, "market_dynamics": 1.17719, "expectation": {"probability": 54.2042, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.870613, "high": 42.870613, "low": 42.224109, "close": 42.245308, "volume": 1105}, "trend_line": 40.902841, "activity_lines": {"activity_5": 42.74626, "activity_10": 42.77099, "activity_20": 42.129786, "activity_30": 41.542143}, "trend_signal": 1, "fair_value": 39.903359, "relative_strength": 3.533617, "rate_of_change": 0.21032171060906915, "market_dynamics": 0.942806, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.330098, "high": 43.220364, "low": 42.330098, "close": 43.040188, "volume": 1106}, "trend_line": 41.005293, "activity_lines": {"activity_5": 42.791479, "activity_10": 42.836507, "activity_20": 42.281141, "activity_30": 41.680036}, "trend_signal": 1, "fair_value": 39.956809, "relative_strength": 5.313337, "rate_of_change": 0.25047648890696744, "market_dynamics": 0.726715, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.040185, "high": 44.036438, "low": 43.040185, "close": 44.036438, "volume": 3780}, "trend_line": 41.152257, "activity_lines": {"activity_5": 43.168076, "activity_10": 43.077187, "activity_20": 42.51148, "activity_30": 41.875594}, "trend_signal": 1, "fair_value": 40.025952, "relative_strength": 4.031865, "rate_of_change": 0.3584025115977027, "market_dynamics": 0.811572, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.036438, "high": 44.036438, "low": 43.707893, "close": 43.707893, "volume": 1752}, "trend_line": 41.267427, "activity_lines": {"activity_5": 43.411134, "activity_10": 43.210342, "activity_20": 42.688625, "activity_30": 42.040474}, "trend_signal": 1, "fair_value": 40.093186, "relative_strength": 5.60134, "rate_of_change": 0.27986314335079876, "market_dynamics": 0.765566, "expectation": {"probability": 57.0717, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.845668, "high": 43.877464, "low": 42.955405, "close": 42.976601, "volume": 2396}, "trend_line": 41.350802, "activity_lines": {"activity_5": 43.343305, "activity_10": 43.194927, "activity_20": 42.778813, "activity_30": 42.150743}, "trend_signal": 1, "fair_value": 40.151276, "relative_strength": 1.132656, "rate_of_change": 0.20203585748150413, "market_dynamics": 0.702544, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.976601, "high": 42.976601, "low": 40.803925, "close": 40.803925, "volume": 1290}, "trend_line": 41.363167, "activity_lines": {"activity_5": 42.544185, "activity_10": 42.766944, "activity_20": 42.649714, "activity_30": 42.115461}, "trend_signal": 1, "fair_value": 40.197273, "relative_strength": 0.256955, "rate_of_change": 0.02990268483787937, "market_dynamics": 0.304263, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.772125, "high": 41.185471, "low": 40.570755, "close": 40.962898, "volume": 2950}, "trend_line": 41.358221, "activity_lines": {"activity_5": 41.894148, "activity_10": 42.413149, "activity_20": 42.528589, "activity_30": 42.089637}, "trend_signal": 1, "fair_value": 40.239635, "relative_strength": 2.008989, "rate_of_change": -0.011957498322110554, "market_dynamics": -0.206919, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.952301, "high": 41.672993, "low": 40.719135, "close": 41.672993, "volume": 2674}, "trend_line": 41.437002, "activity_lines": {"activity_5": 41.619295, "activity_10": 42.226038, "activity_20": 42.467926, "activity_30": 42.109945}, "trend_signal": 1, "fair_value": 40.282945, "relative_strength": 5.424387, "rate_of_change": 0.19048449883760551, "market_dynamics": -0.58869, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.768379, "high": 42.234703, "low": 41.683594, "close": 41.683594, "volume": 2121}, "trend_line": 41.555351, "activity_lines": {"activity_5": 41.505539, "activity_10": 42.077275, "activity_20": 42.402872, "activity_30": 42.125854}, "trend_signal": 0, "fair_value": 40.32416, "relative_strength": 4.398627, "rate_of_change": 0.28561187896750356, "market_dynamics": -0.805673, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.800178, "high": 41.916759, "low": 40.634346, "close": 40.729733, "volume": 4794}, "trend_line": 41.617529, "activity_lines": {"activity_5": 41.208783, "activity_10": 41.773582, "activity_20": 42.246116, "activity_30": 42.072588}, "trend_signal": 0, "fair_value": 40.363127, "relative_strength": 3.920989, "rate_of_change": 0.14962693974115596, "market_dynamics": -0.720918, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.761528, "high": 41.143073, "low": 40.390582, "close": 40.422375, "volume": 2858}, "trend_line": 41.635192, "activity_lines": {"activity_5": 40.959365, "activity_10": 41.452931, "activity_20": 42.060391, "activity_30": 41.995482}, "trend_signal": 0, "fair_value": 40.411529, "relative_strength": 5.170166, "rate_of_change": 0.04244125113724551, "market_dynamics": -0.792674, "expectation": {"probability": 55.4425, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.750931, "high": 41.556413, "low": 40.750931, "close": 41.524616, "volume": 2305}, "trend_line": 41.695957, "activity_lines": {"activity_5": 41.102797, "activity_10": 41.365831, "activity_20": 41.982568, "activity_30": 41.988348}, "trend_signal": 0, "fair_value": 40.451331, "relative_strength": 2.138608, "rate_of_change": 0.14594624662712352, "market_dynamics": -0.820835, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.6306, "high": 42.648048, "low": 41.6306, "close": 42.648048, "volume": 5347}, "trend_line": 41.803001, "activity_lines": {"activity_5": 41.583259, "activity_10": 41.510548, "activity_20": 42.017391, "activity_30": 42.049773}, "trend_signal": 0, "fair_value": 40.505348, "relative_strength": 5.693027, "rate_of_change": 0.2567251304485035, "market_dynamics": -0.592593, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.156773, "high": 43.31575, "low": 42.965999, "close": 43.31575, "volume": 2305}, "trend_line": 41.911105, "activity_lines": {"activity_5": 42.221285, "activity_10": 41.801909, "activity_20": 42.109901, "activity_30": 42.14737}, "trend_signal": 0, "fair_value": 40.563514, "relative_strength": 4.488769, "rate_of_change": 0.2586034433269451, "market_dynamics": -0.396774, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.485321, "high": 43.686691, "low": 43.252155, "close": 43.252155, "volume": 3319}, "trend_line": 42.006844, "activity_lines": {"activity_5": 42.729302, "activity_10": 42.088836, "activity_20": 42.194133, "activity_30": 42.233889}, "trend_signal": 1, "fair_value": 40.619306, "relative_strength": 4.580978, "rate_of_change": 0.22843349036013677, "market_dynamics": -0.040289, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.294553, "high": 43.326345, "low": 42.923611, "close": 42.923611, "volume": 2490}, "trend_line": 42.127666, "activity_lines": {"activity_5": 42.959642, "activity_10": 42.311018, "activity_20": 42.24117, "activity_30": 42.293035}, "trend_signal": 1, "fair_value": 40.666111, "relative_strength": 1.966518, "rate_of_change": 0.287624559464636, "market_dynamics": 0.18315, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.891809, "high": 43.36874, "low": 42.849419, "close": 43.36874, "volume": 8114}, "trend_line": 42.258026, "activity_lines": {"activity_5": 43.17161, "activity_10": 42.575593, "activity_20": 42.332367, "activity_30": 42.373105}, "trend_signal": 1, "fair_value": 40.722126, "relative_strength": 3.580509, "rate_of_change": 0.3094403568429429, "market_dynamics": 0.306838, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.167367, "high": 44.153027, "low": 43.167367, "close": 43.538311, "volume": 2028}, "trend_line": 42.358005, "activity_lines": {"activity_5": 43.317161, "activity_10": 42.827257, "activity_20": 42.438098, "activity_30": 42.455704}, "trend_signal": 1, "fair_value": 40.777851, "relative_strength": 2.952989, "rate_of_change": 0.23659174235918543, "market_dynamics": 0.363965, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.538311, "high": 43.962252, "low": 43.538311, "close": 43.877464, "volume": 1844}, "trend_line": 42.43714, "activity_lines": {"activity_5": 43.516411, "activity_10": 43.10667, "activity_20": 42.576786, "activity_30": 42.553733}, "trend_signal": 1, "fair_value": 40.830311, "relative_strength": 1.99431, "rate_of_change": 0.1868241906104899, "market_dynamics": 0.405926, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.781149, "high": 44.048695, "low": 43.781149, "close": 43.930977, "volume": 5532}, "trend_line": 42.541728, "activity_lines": {"activity_5": 43.696051, "activity_10": 43.355924, "activity_20": 42.714968, "activity_30": 42.65011}, "trend_signal": 1, "fair_value": 40.882356, "relative_strength": 1.724971, "rate_of_change": 0.24645393162687138, "market_dynamics": 0.710169, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.417289, "high": 43.609917, "low": 43.406586, "close": 43.609917, "volume": 554}, "trend_line": 42.627489, "activity_lines": {"activity_5": 43.723416, "activity_10": 43.488599, "activity_20": 42.817524, "activity_30": 42.719025}, "trend_signal": 1, "fair_value": 40.921464, "relative_strength": 1.053589, "rate_of_change": 0.2015926574491708, "market_dynamics": 0.674992, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.749043, "high": 45.857304, "low": 43.749043, "close": 45.857304, "volume": 4333}, "trend_line": 42.732344, "activity_lines": {"activity_5": 44.454157, "activity_10": 43.971934, "activity_20": 43.127618, "activity_30": 42.9274}, "trend_signal": 1, "fair_value": 40.974715, "relative_strength": 5.825418, "rate_of_change": 0.24597977140994767, "market_dynamics": 0.941801, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.124847, "high": 46.627834, "low": 45.782387, "close": 46.627834, "volume": 4702}, "trend_line": 42.906338, "activity_lines": {"activity_5": 45.275837, "activity_10": 44.51659, "activity_20": 43.497682, "activity_30": 43.178722}, "trend_signal": 1, "fair_value": 41.030994, "relative_strength": 7.737816, "rate_of_change": 0.407171673054023, "market_dynamics": 1.173337, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.756252, "high": 47.6017, "low": 46.756252, "close": 47.451874, "volume": 3780}, "trend_line": 43.059753, "activity_lines": {"activity_5": 46.166229, "activity_10": 45.138711, "activity_20": 43.933886, "activity_30": 43.471983}, "trend_signal": 1, "fair_value": 41.099213, "relative_strength": 8.187843, "rate_of_change": 0.3575578973903635, "market_dynamics": 1.241811, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.376961, "high": 49.099953, "low": 47.376961, "close": 49.099953, "volume": 6730}, "trend_line": 43.296013, "activity_lines": {"activity_5": 47.367686, "activity_10": 45.985281, "activity_20": 44.50922, "activity_30": 43.861673}, "trend_signal": 1, "fair_value": 41.170284, "relative_strength": 11.724533, "rate_of_change": 0.5486794130008165, "market_dynamics": 1.568032, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.20697, "high": 49.859783, "low": 48.896618, "close": 49.859783, "volume": 1014}, "trend_line": 43.514854, "activity_lines": {"activity_5": 48.477821, "activity_10": 46.863678, "activity_20": 45.127761, "activity_30": 44.285142}, "trend_signal": 1, "fair_value": 41.241016, "relative_strength": 13.421337, "rate_of_change": 0.5054530078785721, "market_dynamics": 1.580003, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.83838, "high": 50.234348, "low": 48.522055, "close": 50.063118, "volume": 9773}, "trend_line": 43.749305, "activity_lines": {"activity_5": 49.239078, "activity_10": 47.652933, "activity_20": 45.722544, "activity_30": 44.707611}, "trend_signal": 1, "fair_value": 41.312129, "relative_strength": 12.171675, "rate_of_change": 0.5387838368939488, "market_dynamics": 1.676589, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.731363, "high": 50.908561, "low": 49.132059, "close": 50.544704, "volume": 2490}, "trend_line": 43.978259, "activity_lines": {"activity_5": 49.880475, "activity_10": 48.408033, "activity_20": 46.319858, "activity_30": 45.146024}, "trend_signal": 1, "fair_value": 41.391472, "relative_strength": 12.047034, "rate_of_change": 0.5233317420699635, "market_dynamics": 1.665571, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.780138, "high": 51.315231, "low": 50.287854, "close": 51.315231, "volume": 5347}, "trend_line": 44.265398, "activity_lines": {"activity_5": 50.51759, "activity_10": 49.17584, "activity_20": 46.94831, "activity_30": 45.619377}, "trend_signal": 1, "fair_value": 41.473183, "relative_strength": 12.626161, "rate_of_change": 0.6529112487149531, "market_dynamics": 1.624674, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.315231, "high": 51.711197, "low": 50.833645, "close": 51.218914, "volume": 2305}, "trend_line": 44.543675, "activity_lines": {"activity_5": 50.865042, "activity_10": 49.790903, "activity_20": 47.521723, "activity_30": 46.067991}, "trend_signal": 1, "fair_value": 41.544651, "relative_strength": 11.08526, "rate_of_change": 0.6286558182533517, "market_dynamics": 1.6352, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.523298, "high": 51.422249, "low": 50.523298, "close": 50.919262, "volume": 2305}, "trend_line": 44.832807, "activity_lines": {"activity_5": 50.971346, "activity_10": 50.218975, "activity_20": 48.016649, "activity_30": 46.479319}, "trend_signal": 1, "fair_value": 41.623032, "relative_strength": 9.509772, "rate_of_change": 0.6490977675281668, "market_dynamics": 1.501123, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.972771, "high": 51.914534, "low": 50.94067, "close": 51.882427, "volume": 6271}, "trend_line": 45.127548, "activity_lines": {"activity_5": 51.328073, "activity_10": 50.689272, "activity_20": 48.553321, "activity_30": 46.934133}, "trend_signal": 1, "fair_value": 41.715499, "relative_strength": 10.529848, "rate_of_change": 0.657422587883009, "market_dynamics": 1.553575, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.700493, "high": 51.700493, "low": 51.34734, "close": 51.34734, "volume": 2121}, "trend_line": 45.371245, "activity_lines": {"activity_5": 51.38515, "activity_10": 50.952732, "activity_20": 48.989708, "activity_30": 47.33541}, "trend_signal": 1, "fair_value": 41.801833, "relative_strength": 8.164205, "rate_of_change": 0.5400182611295533, "market_dynamics": 1.361722, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.34734, "high": 51.946638, "low": 50.683822, "close": 51.839619, "volume": 5809}, "trend_line": 45.642302, "activity_lines": {"activity_5": 51.552812, "activity_10": 51.219888, "activity_20": 49.431555, "activity_30": 47.752724}, "trend_signal": 1, "fair_value": 41.890597, "relative_strength": 8.3706, "rate_of_change": 0.5974202383029141, "market_dynamics": 1.321839, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.882426, "high": 52.471031, "low": 51.304531, "close": 52.417522, "volume": 6363}, "trend_line": 45.957, "activity_lines": {"activity_5": 51.878148, "activity_10": 51.51234, "activity_20": 49.887849, "activity_30": 48.189835}, "trend_signal": 1, "fair_value": 41.979901, "relative_strength": 10.928191, "rate_of_change": 0.689487572296419, "market_dynamics": 1.346639, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.208214, "high": 51.507863, "low": 49.560131, "close": 49.560131, "volume": 6731}, "trend_line": 46.248873, "activity_lines": {"activity_5": 51.171114, "activity_10": 51.224947, "activity_20": 50.028367, "activity_30": 48.422295}, "trend_signal": 1, "fair_value": 42.053921, "relative_strength": 5.012028, "rate_of_change": 0.635100202363084, "market_dynamics": 0.89802, "expectation": {"probability": 56.1444, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.19154, "high": 50.833648, "low": 50.020308, "close": 50.480492, "volume": 2581}, "trend_line": 46.566126, "activity_lines": {"activity_5": 50.861475, "activity_10": 51.110341, "activity_20": 50.224936, "activity_30": 48.695303}, "trend_signal": 1, "fair_value": 42.133446, "relative_strength": 5.853603, "rate_of_change": 0.6859691478319779, "market_dynamics": 0.533906, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.619611, "high": 50.790843, "low": 49.602939, "close": 50.36277, "volume": 4426}, "trend_line": 46.855786, "activity_lines": {"activity_5": 50.606058, "activity_10": 50.966742, "activity_20": 50.376427, "activity_30": 48.940248}, "trend_signal": 1, "fair_value": 42.2047, "relative_strength": 5.355469, "rate_of_change": 0.6220401499579435, "market_dynamics": 0.082879, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.176105, "high": 51.989445, "low": 51.176105, "close": 51.764706, "volume": 2028}, "trend_line": 47.191823, "activity_lines": {"activity_5": 50.883591, "activity_10": 51.081348, "activity_20": 50.628939, "activity_30": 49.256952}, "trend_signal": 1, "fair_value": 42.288698, "relative_strength": 6.169769, "rate_of_change": 0.7171729015494425, "market_dynamics": -0.416637, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.689794, "high": 52.43892, "low": 51.625584, "close": 51.946636, "volume": 5255}, "trend_line": 47.565719, "activity_lines": {"activity_5": 51.226762, "activity_10": 51.22086, "activity_20": 50.861219, "activity_30": 49.563714}, "trend_signal": 1, "fair_value": 42.378149, "relative_strength": 5.503339, "rate_of_change": 0.792289799866392, "market_dynamics": -0.454718, "expectation": {"probability": 52.9726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.471031, "high": 53.166644, "low": 52.428223, "close": 53.134541, "volume": 2857}, "trend_line": 47.989458, "activity_lines": {"activity_5": 51.997293, "activity_10": 51.563124, "activity_20": 51.168463, "activity_30": 49.922993}, "trend_signal": 1, "fair_value": 42.469148, "relative_strength": 8.332265, "rate_of_change": 0.8908495633168031, "market_dynamics": -0.390017, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.102434, "high": 53.166647, "low": 52.096462, "close": 52.096462, "volume": 2213}, "trend_line": 48.341853, "activity_lines": {"activity_5": 52.183504, "activity_10": 51.676368, "activity_20": 51.331488, "activity_30": 50.187961}, "trend_signal": 1, "fair_value": 42.549142, "relative_strength": 6.182004, "rate_of_change": 0.7343175244863182, "market_dynamics": -0.413613, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.128571, "high": 53.123837, "low": 52.128571, "close": 53.123837, "volume": 6546}, "trend_line": 48.691046, "activity_lines": {"activity_5": 52.604442, "activity_10": 51.972517, "activity_20": 51.562647, "activity_30": 50.496476}, "trend_signal": 1, "fair_value": 42.638227, "relative_strength": 9.230907, "rate_of_change": 0.7223409495701367, "market_dynamics": -0.233207, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.487704, "high": 53.862264, "low": 53.220154, "close": 53.819454, "volume": 10879}, "trend_line": 49.04117, "activity_lines": {"activity_5": 53.073181, "activity_10": 52.362841, "activity_20": 51.829122, "activity_30": 50.827341}, "trend_signal": 1, "fair_value": 42.740276, "relative_strength": 12.201945, "rate_of_change": 0.7190726607105565, "market_dynamics": -0.056063, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.204725, "high": 54.836129, "low": 54.022793, "close": 54.12981, "volume": 9034}, "trend_line": 49.403758, "activity_lines": {"activity_5": 53.508389, "activity_10": 52.773596, "activity_20": 52.094833, "activity_30": 51.155641}, "trend_signal": 1, "fair_value": 42.838314, "relative_strength": 12.918686, "rate_of_change": 0.7393543017020238, "market_dynamics": 0.147047, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.979981, "high": 54.333144, "low": 53.862263, "close": 54.290337, "volume": 5993}, "trend_line": 49.782649, "activity_lines": {"activity_5": 53.851562, "activity_10": 53.182406, "activity_20": 52.35188, "activity_30": 51.470904}, "trend_signal": 1, "fair_value": 42.93613, "relative_strength": 11.24995, "rate_of_change": 0.766927487580997, "market_dynamics": 0.371259, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.632795, "high": 55.060871, "low": 54.606041, "close": 54.771919, "volume": 2213}, "trend_line": 50.162755, "activity_lines": {"activity_5": 54.278208, "activity_10": 53.592772, "activity_20": 52.633695, "activity_30": 51.792792}, "trend_signal": 1, "fair_value": 43.039405, "relative_strength": 10.956055, "rate_of_change": 0.7635310848966631, "market_dynamics": 0.389657, "expectation": {"probability": 56.9978, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.932446, "high": 55.478241, "low": 54.921745, "close": 55.082272, "volume": 5256}, "trend_line": 50.547554, "activity_lines": {"activity_5": 54.629941, "activity_10": 53.98154, "activity_20": 52.922644, "activity_30": 52.11018}, "trend_signal": 1, "fair_value": 43.147637, "relative_strength": 8.288251, "rate_of_change": 0.7671010095039656, "market_dynamics": 0.423455, "expectation": {"probability": 57.8074, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.777893, "high": 55.777893, "low": 54.290337, "close": 54.333145, "volume": 2121}, "trend_line": 50.896076, "activity_lines": {"activity_5": 54.601404, "activity_10": 54.148294, "activity_20": 53.11864, "activity_30": 52.354412}, "trend_signal": 1, "fair_value": 43.249946, "relative_strength": 6.46182, "rate_of_change": 0.6894933036720287, "market_dynamics": 0.29478, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.911045, "high": 55.467541, "low": 53.557262, "close": 54.012089, "volume": 11432}, "trend_line": 51.232113, "activity_lines": {"activity_5": 54.431601, "activity_10": 54.209976, "activity_20": 53.269689, "activity_30": 52.555445}, "trend_signal": 1, "fair_value": 43.352834, "relative_strength": 5.041122, "rate_of_change": 0.6602414693030509, "market_dynamics": 0.414739, "expectation": {"probability": 58.817, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.054897, "high": 54.119106, "low": 51.807514, "close": 51.807514, "volume": 7284}, "trend_line": 51.505367, "activity_lines": {"activity_5": 53.534788, "activity_10": 53.833272, "activity_20": 53.197477, "activity_30": 52.592568}, "trend_signal": 1, "fair_value": 43.433613, "relative_strength": 3.221096, "rate_of_change": 0.5333646886670503, "market_dynamics": 0.132041, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.962069, "high": 52.224886, "low": 50.962069, "close": 52.19278, "volume": 30334}, "trend_line": 51.716549, "activity_lines": {"activity_5": 52.931919, "activity_10": 53.550744, "activity_20": 53.157727, "activity_30": 52.636917}, "trend_signal": 1, "fair_value": 43.514884, "relative_strength": 3.38851, "rate_of_change": 0.4100194063271132, "market_dynamics": -0.13559, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.599449, "high": 53.94788, "low": 52.599449, "close": 53.94788, "volume": 4794}, "trend_line": 51.960551, "activity_lines": {"activity_5": 53.086026, "activity_10": 53.585574, "activity_20": 53.283652, "activity_30": 52.780874}, "trend_signal": 1, "fair_value": 43.610701, "relative_strength": 3.236917, "rate_of_change": 0.4718064231238666, "market_dynamics": -0.303815, "expectation": {"probability": 55.7024, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.862265, "high": 54.087003, "low": 53.840864, "close": 54.001389, "volume": 7284}, "trend_line": 52.178868, "activity_lines": {"activity_5": 53.333595, "activity_10": 53.61515, "activity_20": 53.40229, "activity_30": 52.912541}, "trend_signal": 1, "fair_value": 43.696511, "relative_strength": 2.182599, "rate_of_change": 0.4201591318767944, "market_dynamics": -0.645781, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.044196, "high": 54.632793, "low": 53.905073, "close": 54.632793, "volume": 5993}, "trend_line": 52.363296, "activity_lines": {"activity_5": 53.813749, "activity_10": 53.756219, "activity_20": 53.570767, "activity_30": 53.070859}, "trend_signal": 1, "fair_value": 43.786698, "relative_strength": 2.939621, "rate_of_change": 0.35345343252750694, "market_dynamics": -0.565523, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.530513, "high": 53.530513, "low": 52.374714, "close": 52.374714, "volume": 2120}, "trend_line": 52.447127, "activity_lines": {"activity_5": 53.49983, "activity_10": 53.477583, "activity_20": 53.51364, "activity_30": 53.071595}, "trend_signal": 1, "fair_value": 43.860169, "relative_strength": 1.027483, "rate_of_change": 0.16009496422838537, "market_dynamics": -0.783452, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.749274, "high": 54.579288, "low": 52.695768, "close": 54.579288, "volume": 7283}, "trend_line": 52.597666, "activity_lines": {"activity_5": 53.882956, "activity_10": 53.634608, "activity_20": 53.653069, "activity_30": 53.209154}, "trend_signal": 1, "fair_value": 43.947244, "relative_strength": 1.564225, "rate_of_change": 0.2870300216825888, "market_dynamics": -0.790006, "expectation": {"probability": 56.0632, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.718409, "high": 55.199992, "low": 54.557884, "close": 54.654198, "volume": 8851}, "trend_line": 52.734649, "activity_lines": {"activity_5": 54.131951, "activity_10": 53.808756, "activity_20": 53.780115, "activity_30": 53.341834}, "trend_signal": 1, "fair_value": 44.033876, "relative_strength": 0.238866, "rate_of_change": 0.2604355105795013, "market_dynamics": -0.80246, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.729109, "high": 55.274903, "low": 54.707706, "close": 54.707706, "volume": 33745}, "trend_line": 52.847732, "activity_lines": {"activity_5": 54.351694, "activity_10": 54.000415, "activity_20": 53.891822, "activity_30": 53.469128}, "trend_signal": 1, "fair_value": 44.129158, "relative_strength": -0.194857, "rate_of_change": 0.21443775988724828, "market_dynamics": -0.71435, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.579287, "high": 54.911045, "low": 54.429463, "close": 54.664902, "volume": 9773}, "trend_line": 52.962598, "activity_lines": {"activity_5": 54.510081, "activity_10": 54.177482, "activity_20": 53.985437, "activity_30": 53.586364}, "trend_signal": 1, "fair_value": 44.221133, "relative_strength": -1.203788, "rate_of_change": 0.2173527522429898, "market_dynamics": -0.531055, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.386653, "high": 56.452106, "low": 54.386653, "close": 56.452106, "volume": 10419}, "trend_line": 53.147026, "activity_lines": {"activity_5": 55.262063, "activity_10": 54.667625, "activity_20": 54.236319, "activity_30": 53.811494}, "trend_signal": 1, "fair_value": 44.3214, "relative_strength": 0.600895, "rate_of_change": 0.3482230988744112, "market_dynamics": -0.315467, "expectation": {"probability": 56.4225, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.933686, "high": 57.71492, "low": 56.751755, "close": 57.71492, "volume": 45271}, "trend_line": 53.341442, "activity_lines": {"activity_5": 56.163156, "activity_10": 55.302924, "activity_20": 54.59167, "activity_30": 54.106197}, "trend_signal": 1, "fair_value": 44.429037, "relative_strength": 1.230662, "rate_of_change": 0.3658078628896449, "market_dynamics": 0.140993, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.736323, "high": 57.736323, "low": 56.634035, "close": 56.71965, "volume": 56057}, "trend_line": 53.520519, "activity_lines": {"activity_5": 56.523451, "activity_10": 55.656862, "activity_20": 54.825479, "activity_30": 54.324146}, "trend_signal": 1, "fair_value": 44.528052, "relative_strength": 0.808023, "rate_of_change": 0.3357183332239115, "market_dynamics": 0.443597, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.158424, "high": 57.351059, "low": 56.494913, "close": 56.71965, "volume": 56888}, "trend_line": 53.683187, "activity_lines": {"activity_5": 56.746048, "activity_10": 55.960405, "activity_20": 55.042166, "activity_30": 54.530541}, "trend_signal": 1, "fair_value": 44.618958, "relative_strength": 1.467664, "rate_of_change": 0.3039357671400692, "market_dynamics": 0.883306, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.334383, "high": 59.448616, "low": 56.334383, "close": 59.352299, "volume": 69980}, "trend_line": 53.914346, "activity_lines": {"activity_5": 57.712066, "activity_10": 56.693188, "activity_20": 55.49577, "activity_30": 54.89629}, "trend_signal": 1, "fair_value": 44.72496, "relative_strength": 3.81821, "rate_of_change": 0.43059850377364, "market_dynamics": 1.249925, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.106157, "high": 59.309494, "low": 58.656678, "close": 58.795803, "volume": 17794}, "trend_line": 54.222202, "activity_lines": {"activity_5": 58.180092, "activity_10": 57.238981, "activity_20": 55.871506, "activity_30": 55.211223}, "trend_signal": 1, "fair_value": 44.827065, "relative_strength": 2.11922, "rate_of_change": 0.5710094304028116, "market_dynamics": 1.243281, "expectation": {"probability": 56.2455, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.924224, "high": 60.187038, "low": 58.688787, "close": 60.090721, "volume": 11433}, "trend_line": 54.542543, "activity_lines": {"activity_5": 58.923511, "activity_10": 57.903466, "activity_20": 56.349112, "activity_30": 55.589837}, "trend_signal": 1, "fair_value": 44.938855, "relative_strength": 1.919453, "rate_of_change": 0.5907930482056023, "market_dynamics": 1.28799, "expectation": {"probability": 55.5711, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.673349, "high": 60.77564, "low": 59.651947, "close": 60.625816, "volume": 4610}, "trend_line": 54.884645, "activity_lines": {"activity_5": 59.686908, "activity_10": 58.565033, "activity_20": 56.852353, "activity_30": 55.982306}, "trend_signal": 1, "fair_value": 45.059547, "relative_strength": 1.786412, "rate_of_change": 0.6272204799838487, "market_dynamics": 1.277956, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.754236, "high": 61.760207, "low": 60.754236, "close": 61.7174, "volume": 9405}, "trend_line": 55.216401, "activity_lines": {"activity_5": 60.553755, "activity_10": 59.316495, "activity_20": 57.433156, "activity_30": 56.423129}, "trend_signal": 1, "fair_value": 45.184072, "relative_strength": 3.212413, "rate_of_change": 0.6044605007466088, "market_dynamics": 1.16483, "expectation": {"probability": 56.6573, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.385647, "high": 62.017049, "low": 61.374947, "close": 61.524773, "volume": 9312}, "trend_line": 55.535672, "activity_lines": {"activity_5": 61.023211, "activity_10": 59.905486, "activity_20": 57.96045, "activity_30": 56.830121}, "trend_signal": 1, "fair_value": 45.31145, "relative_strength": 4.319688, "rate_of_change": 0.5782176929640896, "market_dynamics": 1.201219, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.749507, "high": 62.091964, "low": 59.983705, "close": 60.422482, "volume": 15674}, "trend_line": 55.778604, "activity_lines": {"activity_5": 60.980404, "activity_10": 60.169334, "activity_20": 58.34699, "activity_30": 57.145399}, "trend_signal": 1, "fair_value": 45.429982, "relative_strength": 4.954028, "rate_of_change": 0.4374341594354045, "market_dynamics": 1.138027, "expectation": {"probability": 57.1067, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.294062, "high": 61.481964, "low": 60.229848, "close": 60.829147, "volume": 9680}, "trend_line": 56.069693, "activity_lines": {"activity_5": 60.964707, "activity_10": 60.434934, "activity_20": 58.731236, "activity_30": 57.471241}, "trend_signal": 1, "fair_value": 45.551784, "relative_strength": 4.514757, "rate_of_change": 0.5218649789083991, "market_dynamics": 1.07685, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.008596, "high": 60.710384, "low": 59.933016, "close": 60.710384, "volume": 12171}, "trend_line": 56.322578, "activity_lines": {"activity_5": 60.860193, "activity_10": 60.622317, "activity_20": 59.063046, "activity_30": 57.77064}, "trend_signal": 1, "fair_value": 45.66871, "relative_strength": 2.872654, "rate_of_change": 0.4510190558739088, "market_dynamics": 0.956353, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.613213, "high": 60.624009, "low": 59.738675, "close": 59.82505, "volume": 14752}, "trend_line": 56.522765, "activity_lines": {"activity_5": 60.454931, "activity_10": 60.576172, "activity_20": 59.278336, "activity_30": 57.996606}, "trend_signal": 1, "fair_value": 45.781221, "relative_strength": 2.430979, "rate_of_change": 0.3554293981358589, "market_dynamics": 0.665673, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.220428, "high": 61.509351, "low": 59.220428, "close": 61.476959, "volume": 29413}, "trend_line": 56.76767, "activity_lines": {"activity_5": 60.726462, "activity_10": 60.773913, "activity_20": 59.623218, "activity_30": 58.316231}, "trend_signal": 1, "fair_value": 45.91262, "relative_strength": 3.810762, "rate_of_change": 0.4332855974048736, "market_dynamics": 0.552837, "expectation": {"probability": 56.4901, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.358194, "high": 63.107275, "low": 61.325802, "close": 63.053291, "volume": 23327}, "trend_line": 57.059768, "activity_lines": {"activity_5": 61.526624, "activity_10": 61.219628, "activity_20": 60.085637, "activity_30": 58.721755}, "trend_signal": 1, "fair_value": 46.055717, "relative_strength": 4.602404, "rate_of_change": 0.5145499189943779, "market_dynamics": 0.521665, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.319111, "high": 65.050697, "low": 62.21114, "close": 64.348907, "volume": 29227}, "trend_line": 57.379001, "activity_lines": {"activity_5": 62.583271, "activity_10": 61.823502, "activity_20": 60.620597, "activity_30": 59.192022}, "trend_signal": 1, "fair_value": 46.197692, "relative_strength": 6.316207, "rate_of_change": 0.5594712547727221, "market_dynamics": 0.648899, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.539149, "high": 65.396196, "low": 63.539149, "close": 64.910347, "volume": 18717}, "trend_line": 57.706603, "activity_lines": {"activity_5": 63.592414, "activity_10": 62.452034, "activity_20": 61.162505, "activity_30": 59.677916}, "trend_signal": 1, "fair_value": 46.344195, "relative_strength": 7.468794, "rate_of_change": 0.5709440636653796, "market_dynamics": 0.914638, "expectation": {"probability": 58.6031, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.104683, "high": 65.158661, "low": 64.564843, "close": 64.921135, "volume": 26646}, "trend_line": 58.059536, "activity_lines": {"activity_5": 64.325155, "activity_10": 63.004627, "activity_20": 61.656602, "activity_30": 60.143369}, "trend_signal": 1, "fair_value": 46.495415, "relative_strength": 7.149747, "rate_of_change": 0.6115989880742073, "market_dynamics": 1.132871, "expectation": {"probability": 59.3559, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.093887, "high": 65.622924, "low": 63.128868, "close": 63.128868, "volume": 10142}, "trend_line": 58.363429, "activity_lines": {"activity_5": 64.120735, "activity_10": 63.173103, "activity_20": 61.931372, "activity_30": 60.470423}, "trend_signal": 1, "fair_value": 46.636009, "relative_strength": 5.456758, "rate_of_change": 0.5234161706011482, "market_dynamics": 0.966437, "expectation": {"probability": 60.5814, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.804964, "high": 64.867149, "low": 62.707792, "close": 64.867149, "volume": 26185}, "trend_line": 58.79875, "activity_lines": {"activity_5": 64.385615, "activity_10": 63.628466, "activity_20": 62.331388, "activity_30": 60.890018}, "trend_signal": 1, "fair_value": 46.78821, "relative_strength": 7.158459, "rate_of_change": 0.7458797528842965, "market_dynamics": 0.854018, "expectation": {"probability": 59.4793, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.791576, "high": 64.942728, "low": 59.619908, "close": 60.731979, "volume": 75051}, "trend_line": 59.08339, "activity_lines": {"activity_5": 63.151181, "activity_10": 63.251167, "activity_20": 62.297506, "activity_30": 61.014742}, "trend_signal": 1, "fair_value": 46.91397, "relative_strength": 2.819003, "rate_of_change": 0.4840919237228736, "market_dynamics": 0.445985, "expectation": {"probability": 60.7754, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.382378, "high": 59.663097, "low": 58.486248, "close": 59.090866, "volume": 40752}, "trend_line": 59.254823, "activity_lines": {"activity_5": 61.610838, "activity_10": 62.57725, "activity_20": 62.092961, "activity_30": 61.015225}, "trend_signal": 1, "fair_value": 47.031999, "relative_strength": 0.815614, "rate_of_change": 0.2901543056347992, "market_dynamics": -0.13127, "expectation": {"probability": 61.0571, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.198837, "high": 59.889828, "low": 58.810148, "close": 58.982899, "volume": 25908}, "trend_line": 59.420873, "activity_lines": {"activity_5": 60.422471, "activity_10": 61.913149, "activity_20": 61.866841, "activity_30": 60.997681}, "trend_signal": 1, "fair_value": 47.143891, "relative_strength": -1.043409, "rate_of_change": 0.28023035356969755, "market_dynamics": -0.459111, "expectation": {"probability": 62.9391, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.328396, "high": 59.673892, "low": 58.896525, "close": 59.026085, "volume": 48958}, "trend_line": 59.567316, "activity_lines": {"activity_5": 59.644382, "activity_10": 61.272212, "activity_20": 61.634058, "activity_30": 60.972211}, "trend_signal": 1, "fair_value": 47.255663, "relative_strength": -0.188188, "rate_of_change": 0.2464504350180077, "market_dynamics": -0.882865, "expectation": {"probability": 58.4792, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.317599, "high": 59.781861, "low": 54.523823, "close": 54.523823, "volume": 30151}, "trend_line": 59.638953, "activity_lines": {"activity_5": 57.639058, "activity_10": 59.857243, "activity_20": 60.97404, "activity_30": 60.646824}, "trend_signal": 0, "fair_value": 47.336582, "relative_strength": -1.595256, "rate_of_change": 0.120262259256406, "market_dynamics": -1.097884, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.947491, "high": 56.326886, "low": 52.947491, "close": 56.164932, "volume": 113222}, "trend_line": 59.691808, "activity_lines": {"activity_5": 56.870325, "activity_10": 58.895738, "activity_20": 60.490662, "activity_30": 60.422694}, "trend_signal": 0, "fair_value": 47.426029, "relative_strength": -0.317908, "rate_of_change": 0.08862496294997162, "market_dynamics": -1.073376, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.715571, "high": 57.395772, "low": 56.380871, "close": 56.559017, "volume": 66845}, "trend_line": 59.755302, "activity_lines": {"activity_5": 56.537423, "activity_10": 58.154685, "activity_20": 60.06351, "activity_30": 60.220578}, "trend_signal": 0, "fair_value": 47.521654, "relative_strength": -2.180126, "rate_of_change": 0.10636970486804254, "market_dynamics": -0.983708, "expectation": {"probability": 56.5873, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.434857, "high": 57.536126, "low": 55.808644, "close": 56.575214, "volume": 69519}, "trend_line": 59.817552, "activity_lines": {"activity_5": 56.378711, "activity_10": 57.56842, "activity_20": 59.657266, "activity_30": 60.015411}, "trend_signal": 0, "fair_value": 47.613731, "relative_strength": -4.195712, "rate_of_change": 0.10417485631651363, "market_dynamics": -0.976551, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.737166, "high": 57.374176, "low": 56.639993, "close": 57.233814, "volume": 54675}, "trend_line": 59.903183, "activity_lines": {"activity_5": 56.600044, "activity_10": 57.253643, "activity_20": 59.338233, "activity_30": 59.848718}, "trend_signal": 0, "fair_value": 47.70306, "relative_strength": -4.316984, "rate_of_change": 0.1431536349063555, "market_dynamics": -0.903056, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.093461, "high": 58.183936, "low": 57.093461, "close": 57.708878, "volume": 27845}, "trend_line": 59.945075, "activity_lines": {"activity_5": 57.099217, "activity_10": 57.132425, "activity_20": 59.084877, "activity_30": 59.70715}, "trend_signal": 0, "fair_value": 47.799019, "relative_strength": -4.72968, "rate_of_change": 0.06993284480393014, "market_dynamics": -0.9863, "expectation": {"probability": 58.4938, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.320193, "high": 58.572619, "low": 56.931507, "close": 58.567223, "volume": 60390}, "trend_line": 59.973485, "activity_lines": {"activity_5": 57.672168, "activity_10": 57.29742, "activity_20": 58.926189, "activity_30": 59.618257}, "trend_signal": 0, "fair_value": 47.898688, "relative_strength": -5.55564, "rate_of_change": 0.04739338469422856, "market_dynamics": -0.949801, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.57262, "high": 59.112461, "low": 57.978797, "close": 58.216328, "volume": 22128}, "trend_line": 60.023375, "activity_lines": {"activity_5": 57.968001, "activity_10": 57.437975, "activity_20": 58.744855, "activity_30": 59.504892}, "trend_signal": 0, "fair_value": 47.990664, "relative_strength": -5.688605, "rate_of_change": 0.08318676161641245, "market_dynamics": -0.992696, "expectation": {"probability": 60.0369, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.216328, "high": 59.695484, "low": 58.216328, "close": 59.3176, "volume": 58178}, "trend_line": 60.109973, "activity_lines": {"activity_5": 58.520437, "activity_10": 57.794662, "activity_20": 58.68028, "activity_30": 59.459358}, "trend_signal": 0, "fair_value": 48.091558, "relative_strength": -4.931788, "rate_of_change": 0.14427379333467183, "market_dynamics": -0.796065, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.501147, "high": 60.148952, "low": 59.177241, "close": 59.252819, "volume": 33376}, "trend_line": 60.106657, "activity_lines": {"activity_5": 58.868454, "activity_10": 58.133486, "activity_20": 58.611952, "activity_30": 59.404058}, "trend_signal": 0, "fair_value": 48.192236, "relative_strength": -5.817592, "rate_of_change": -0.005516555464095947, "market_dynamics": -0.609185, "expectation": {"probability": 59.8453, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.036882, "high": 59.285209, "low": 58.432264, "close": 58.756165, "volume": 6086}, "trend_line": 60.105336, "activity_lines": {"activity_5": 58.916319, "activity_10": 58.377886, "activity_20": 58.506914, "activity_30": 59.316929}, "trend_signal": 0, "fair_value": 48.295307, "relative_strength": -6.66856, "rate_of_change": -0.0021977598920486312, "market_dynamics": -0.473243, "expectation": {"probability": 58.9338, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.274413, "high": 59.457959, "low": 58.810148, "close": 59.447159, "volume": 2213}, "trend_line": 60.083884, "activity_lines": {"activity_5": 59.124696, "activity_10": 58.670969, "activity_20": 58.488148, "activity_30": 59.274466}, "trend_signal": 0, "fair_value": 48.413362, "relative_strength": -5.341504, "rate_of_change": -0.0356906747846873, "market_dynamics": -0.173674, "expectation": {"probability": 57.3949, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.008595, "high": 60.829152, "low": 60.008595, "close": 60.796761, "volume": 55689}, "trend_line": 60.089582, "activity_lines": {"activity_5": 59.724278, "activity_10": 59.149758, "activity_20": 58.621257, "activity_30": 59.320458}, "trend_signal": 0, "fair_value": 48.540002, "relative_strength": -3.739271, "rate_of_change": 0.009483408229738316, "market_dynamics": 0.052318, "expectation": {"probability": 57.1026, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.09907, "high": 61.239426, "low": 59.987002, "close": 60.472855, "volume": 8851}, "trend_line": 60.048097, "activity_lines": {"activity_5": 60.043863, "activity_10": 59.492605, "activity_20": 58.743107, "activity_30": 59.345185}, "trend_signal": 0, "fair_value": 48.664035, "relative_strength": -5.331004, "rate_of_change": -0.06903858975088485, "market_dynamics": 0.247034, "expectation": {"probability": 58.5778, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.375688, "high": 61.055885, "low": 60.105764, "close": 60.375687, "volume": 13739}, "trend_line": 60.009794, "activity_lines": {"activity_5": 60.254041, "activity_10": 59.746919, "activity_20": 58.876884, "activity_30": 59.36632}, "trend_signal": 0, "fair_value": 48.786117, "relative_strength": -5.235974, "rate_of_change": -0.06378720045033083, "market_dynamics": 0.42323, "expectation": {"probability": 57.9086, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.375687, "high": 61.541737, "low": 60.375687, "close": 61.22863, "volume": 14845}, "trend_line": 60.036666, "activity_lines": {"activity_5": 60.673676, "activity_10": 60.099189, "activity_20": 59.105005, "activity_30": 59.444955}, "trend_signal": 0, "fair_value": 48.915193, "relative_strength": -4.80131, "rate_of_change": 0.044779357182924744, "market_dynamics": 0.533883, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.298811, "high": 61.347399, "low": 60.289309, "close": 60.937119, "volume": 6085}, "trend_line": 60.040265, "activity_lines": {"activity_5": 60.83131, "activity_10": 60.334461, "activity_20": 59.322689, "activity_30": 59.503049}, "trend_signal": 0, "fair_value": 49.043596, "relative_strength": -5.759941, "rate_of_change": 0.005994669990504204, "market_dynamics": 0.477728, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.677995, "high": 61.422973, "low": 60.148952, "close": 60.148952, "volume": 5348}, "trend_line": 60.02155, "activity_lines": {"activity_5": 60.62689, "activity_10": 60.383341, "activity_20": 59.464333, "activity_30": 59.510061}, "trend_signal": 0, "fair_value": 49.165818, "relative_strength": -5.265929, "rate_of_change": -0.031170748496863326, "market_dynamics": 0.459363, "expectation": {"probability": 57.1551, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.099072, "high": 62.329905, "low": 61.099072, "close": 62.113968, "volume": 4425}, "trend_line": 60.097848, "activity_lines": {"activity_5": 61.120663, "activity_10": 60.754358, "activity_20": 59.788082, "activity_30": 59.645055}, "trend_signal": 0, "fair_value": 49.300769, "relative_strength": -4.693713, "rate_of_change": 0.12711767690104855, "market_dynamics": 0.495178, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.815761, "high": 63.593128, "low": 62.686201, "close": 63.010105, "volume": 5532}, "trend_line": 60.148953, "activity_lines": {"activity_5": 61.803741, "activity_10": 61.237466, "activity_20": 60.182268, "activity_30": 59.832943}, "trend_signal": 0, "fair_value": 49.436287, "relative_strength": -3.762649, "rate_of_change": 0.08503632276483467, "market_dynamics": 0.580541, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.988511, "high": 63.031696, "low": 62.513451, "close": 63.031696, "volume": 3780}, "trend_line": 60.148233, "activity_lines": {"activity_5": 62.318388, "activity_10": 61.656185, "activity_20": 60.559539, "activity_30": 60.018926}, "trend_signal": 0, "fair_value": 49.573735, "relative_strength": -5.109173, "rate_of_change": -0.0011970283173526964, "market_dynamics": 0.694658, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.999306, "high": 63.269228, "low": 62.761776, "close": 62.912933, "volume": 2028}, "trend_line": 60.100367, "activity_lines": {"activity_5": 62.673243, "activity_10": 61.975574, "activity_20": 60.884985, "activity_30": 60.197294}, "trend_signal": 1, "fair_value": 49.711949, "relative_strength": -5.949048, "rate_of_change": -0.07958006014906385, "market_dynamics": 0.882705, "expectation": {"probability": 60.85, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.367695, "high": 64.780776, "low": 62.367695, "close": 64.608032, "volume": 3319}, "trend_line": 60.09029, "activity_lines": {"activity_5": 63.461411, "activity_10": 62.540149, "activity_20": 61.339736, "activity_30": 60.488111}, "trend_signal": 1, "fair_value": 49.859834, "relative_strength": -4.972574, "rate_of_change": -0.016766952521264054, "market_dynamics": 1.033481, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.791579, "high": 67.199259, "low": 64.586432, "close": 66.605438, "volume": 10327}, "trend_line": 60.146433, "activity_lines": {"activity_5": 64.618108, "activity_10": 63.398592, "activity_20": 61.946388, "activity_30": 60.908443}, "trend_signal": 1, "fair_value": 50.020522, "relative_strength": -2.781904, "rate_of_change": 0.09343106848044622, "market_dynamics": 1.181355, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.659421, "high": 66.788986, "low": 65.687706, "close": 66.788986, "volume": 5716}, "trend_line": 60.268437, "activity_lines": {"activity_5": 65.536556, "activity_10": 64.178907, "activity_20": 62.522757, "activity_30": 61.336995}, "trend_signal": 1, "fair_value": 50.185508, "relative_strength": -4.064467, "rate_of_change": 0.20284494676516707, "market_dynamics": 1.318034, "expectation": {"probability": 59.3682, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.994116, "high": 67.18306, "low": 66.000816, "close": 66.141174, "volume": 10971}, "trend_line": 60.310905, "activity_lines": {"activity_5": 65.987142, "activity_10": 64.724832, "activity_20": 62.991929, "activity_30": 61.715881}, "trend_signal": 1, "fair_value": 50.345279, "relative_strength": -4.924465, "rate_of_change": 0.07046474425742866, "market_dynamics": 1.411453, "expectation": {"probability": 61.6471, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.044005, "high": 66.821378, "low": 65.547345, "close": 66.691811, "volume": 2028}, "trend_line": 60.509566, "activity_lines": {"activity_5": 66.413974, "activity_10": 65.281554, "activity_20": 63.473389, "activity_30": 62.127553}, "trend_signal": 1, "fair_value": 50.508181, "relative_strength": -6.311115, "rate_of_change": 0.32939482503205897, "market_dynamics": 1.402987, "expectation": {"probability": 59.1619, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.691811, "high": 67.469177, "low": 65.201851, "close": 65.201851, "volume": 3964}, "trend_line": 60.713265, "activity_lines": {"activity_5": 66.092229, "activity_10": 65.462743, "activity_20": 63.77426, "activity_30": 62.430281}, "trend_signal": 1, "fair_value": 50.659872, "relative_strength": -6.404847, "rate_of_change": 0.33663933401869106, "market_dynamics": 1.225133, "expectation": {"probability": 61.4883, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.957626, "high": 68.775591, "low": 65.957626, "close": 66.508263, "volume": 13462}, "trend_line": 60.964111, "activity_lines": {"activity_5": 66.166366, "activity_10": 65.789591, "activity_20": 64.166286, "activity_30": 62.804152}, "trend_signal": 1, "fair_value": 50.821398, "relative_strength": -5.255669, "rate_of_change": 0.4131650636808987, "market_dynamics": 1.184184, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.944246, "high": 68.041414, "low": 64.899544, "close": 67.318024, "volume": 6639}, "trend_line": 61.240509, "activity_lines": {"activity_5": 66.516901, "activity_10": 66.183772, "activity_20": 64.601191, "activity_30": 63.214082}, "trend_signal": 1, "fair_value": 50.989775, "relative_strength": -4.795844, "rate_of_change": 0.45337821788297766, "market_dynamics": 1.152146, "expectation": {"probability": 59.2618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.458383, "high": 69.218263, "low": 67.458383, "close": 68.88356, "volume": 11064}, "trend_line": 61.719166, "activity_lines": {"activity_5": 67.354013, "activity_10": 66.78427, "activity_20": 65.146789, "activity_30": 63.707182}, "trend_signal": 1, "fair_value": 51.166661, "relative_strength": -2.234196, "rate_of_change": 0.781601929533274, "market_dynamics": 1.205748, "expectation": {"probability": 59.9794, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.937544, "high": 68.937544, "low": 65.331415, "close": 66.303131, "volume": 14844}, "trend_line": 62.057106, "activity_lines": {"activity_5": 67.148156, "activity_10": 66.809202, "activity_20": 65.398407, "activity_30": 64.002921}, "trend_signal": 1, "fair_value": 51.327337, "relative_strength": -4.658006, "rate_of_change": 0.5475446638407203, "market_dynamics": 1.220087, "expectation": {"probability": 62.3183, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.663526, "high": 68.376109, "low": 65.871254, "close": 65.946838, "volume": 8757}, "trend_line": 62.370034, "activity_lines": {"activity_5": 66.849447, "activity_10": 66.707713, "activity_20": 65.583444, "activity_30": 64.253872}, "trend_signal": 1, "fair_value": 51.48626, "relative_strength": -6.320478, "rate_of_change": 0.504258126377984, "market_dynamics": 0.921317, "expectation": {"probability": 62.1561, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.400297, "high": 67.0697, "low": 63.733495, "close": 64.716003, "volume": 11157}, "trend_line": 62.641393, "activity_lines": {"activity_5": 66.090794, "activity_10": 66.358094, "activity_20": 65.626734, "activity_30": 64.405225}, "trend_signal": 1, "fair_value": 51.637559, "relative_strength": -7.397878, "rate_of_change": 0.4350791279029989, "market_dynamics": 0.489388, "expectation": {"probability": 61.695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.529858, "high": 68.527267, "low": 66.411098, "close": 68.527267, "volume": 64171}, "trend_line": 63.017842, "activity_lines": {"activity_5": 66.722046, "activity_10": 66.735785, "activity_20": 66.012797, "activity_30": 64.784958}, "trend_signal": 1, "fair_value": 51.807447, "relative_strength": -5.621676, "rate_of_change": 0.6009588579870836, "market_dynamics": 0.282151, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.106193, "high": 68.559655, "low": 67.479979, "close": 68.127785, "volume": 17426}, "trend_line": 63.365139, "activity_lines": {"activity_5": 67.139521, "activity_10": 67.009239, "activity_20": 66.321996, "activity_30": 65.114632}, "trend_signal": 1, "fair_value": 51.979155, "relative_strength": -5.78059, "rate_of_change": 0.5511090017966619, "market_dynamics": 0.086137, "expectation": {"probability": 62.0029, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.944241, "high": 69.304634, "low": 67.598739, "close": 68.656822, "volume": 18071}, "trend_line": 63.701459, "activity_lines": {"activity_5": 67.783726, "activity_10": 67.34276, "activity_20": 66.648727, "activity_30": 65.456031}, "trend_signal": 1, "fair_value": 52.158969, "relative_strength": -5.497537, "rate_of_change": 0.5307650315420293, "market_dynamics": 0.070517, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.807985, "high": 68.807985, "low": 66.724202, "close": 68.278938, "volume": 12723}, "trend_line": 64.036879, "activity_lines": {"activity_5": 68.145058, "activity_10": 67.571848, "activity_20": 66.902709, "activity_30": 65.751352}, "trend_signal": 1, "fair_value": 52.33543, "relative_strength": -6.454652, "rate_of_change": 0.52654994919347, "market_dynamics": 0.124402, "expectation": {"probability": 61.6528, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.689214, "high": 69.045514, "low": 68.689214, "close": 68.959137, "volume": 4795}, "trend_line": 64.358264, "activity_lines": {"activity_5": 68.577649, "activity_10": 67.868662, "activity_20": 67.182757, "activity_30": 66.068917}, "trend_signal": 1, "fair_value": 52.519309, "relative_strength": -6.00867, "rate_of_change": 0.501874864950877, "market_dynamics": -0.092996, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.922645, "high": 68.181772, "low": 62.299999, "close": 63.02, "volume": 33196}, "trend_line": 64.483836, "activity_lines": {"activity_5": 66.747653, "activity_10": 67.041071, "activity_20": 66.864577, "activity_30": 65.982578}, "trend_signal": 1, "fair_value": 52.662535, "relative_strength": -13.467345, "rate_of_change": 0.1951140260712923, "market_dynamics": -0.317187, "expectation": {"probability": 65.5885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.610001, "high": 65.959999, "low": 63.610001, "close": 65.900002, "volume": 17300}, "trend_line": 64.721964, "activity_lines": {"activity_5": 66.244808, "activity_10": 66.815262, "activity_20": 66.820636, "activity_30": 66.073943}, "trend_signal": 1, "fair_value": 52.822253, "relative_strength": -11.241879, "rate_of_change": 0.3692832417724083, "market_dynamics": -0.557348, "expectation": {"probability": 59.5766, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.589996, "high": 67.330002, "low": 65.589996, "close": 66.830002, "volume": 14800}, "trend_line": 64.968059, "activity_lines": {"activity_5": 66.200482, "activity_10": 66.812791, "activity_20": 66.851607, "activity_30": 66.209946}, "trend_signal": 1, "fair_value": 52.996356, "relative_strength": -10.83076, "rate_of_change": 0.3802341350457116, "market_dynamics": -0.673259, "expectation": {"probability": 60.1274, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.830002, "high": 66.830002, "low": 64.099998, "close": 64.330002, "volume": 17000}, "trend_line": 65.085834, "activity_lines": {"activity_5": 65.444611, "activity_10": 66.346195, "activity_20": 66.625831, "activity_30": 66.168781}, "trend_signal": 1, "fair_value": 53.152531, "relative_strength": -14.047028, "rate_of_change": 0.1812813893670563, "market_dynamics": -0.899597, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.830002, "high": 64.830002, "low": 63.080002, "close": 63.174999, "volume": 18200}, "trend_line": 65.175905, "activity_lines": {"activity_5": 64.567001, "activity_10": 65.698996, "activity_20": 66.291379, "activity_30": 66.045501}, "trend_signal": 0, "fair_value": 53.303477, "relative_strength": -11.954595, "rate_of_change": 0.13838802465064007, "market_dynamics": -1.007663, "expectation": {"probability": 63.9716, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.190002, "high": 65.169998, "low": 61.93, "close": 63.630001, "volume": 11400}, "trend_line": 65.284382, "activity_lines": {"activity_5": 64.226668, "activity_10": 65.162542, "activity_20": 66.016595, "activity_30": 65.945765}, "trend_signal": 0, "fair_value": 53.453331, "relative_strength": -12.372151, "rate_of_change": 0.16643727463392105, "market_dynamics": -1.126156, "expectation": {"probability": 60.0489, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.48, "high": 64.0, "low": 62.23, "close": 62.360001, "volume": 13800}, "trend_line": 65.322095, "activity_lines": {"activity_5": 63.422334, "activity_10": 64.484221, "activity_20": 65.635902, "activity_30": 65.757096}, "trend_signal": 0, "fair_value": 53.593617, "relative_strength": -15.203268, "rate_of_change": 0.05776726200764338, "market_dynamics": -1.28374, "expectation": {"probability": 62.3055, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.080002, "high": 63.189999, "low": 62.080002, "close": 62.82, "volume": 16800}, "trend_line": 65.384857, "activity_lines": {"activity_5": 63.007334, "activity_10": 63.994405, "activity_20": 65.317023, "activity_30": 65.59567}, "trend_signal": 0, "fair_value": 53.737123, "relative_strength": -15.982251, "rate_of_change": 0.09608081308474906, "market_dynamics": -1.322406, "expectation": {"probability": 60.0489, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.369999, "high": 63.009998, "low": 62.099998, "close": 62.27, "volume": 8300}, "trend_line": 65.455559, "activity_lines": {"activity_5": 62.676334, "activity_10": 63.510712, "activity_20": 64.964201, "activity_30": 65.394712}, "trend_signal": 0, "fair_value": 53.872756, "relative_strength": -17.452894, "rate_of_change": 0.10813207100842503, "market_dynamics": -1.348439, "expectation": {"probability": 62.3055, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.43, "high": 62.889999, "low": 59.700001, "close": 59.700001, "volume": 16100}, "trend_line": 65.375093, "activity_lines": {"activity_5": 61.626001, "activity_10": 62.669001, "activity_20": 64.380579, "activity_30": 65.023385}, "trend_signal": 0, "fair_value": 54.003464, "relative_strength": -17.385579, "rate_of_change": -0.12293226309470072, "market_dynamics": -1.324729, "expectation": {"probability": 62.2615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.700001, "high": 60.25, "low": 58.700001, "close": 59.560001, "volume": 8200}, "trend_line": 65.26009, "activity_lines": {"activity_5": 60.760667, "activity_10": 61.970183, "activity_20": 63.816043, "activity_30": 64.648218}, "trend_signal": 0, "fair_value": 54.140816, "relative_strength": -15.779693, "rate_of_change": -0.17591256046091056, "market_dynamics": -1.354048, "expectation": {"probability": 61.9081, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.299999, "high": 59.619999, "low": 56.84, "close": 56.84, "volume": 6400}, "trend_line": 65.0537, "activity_lines": {"activity_5": 59.26, "activity_10": 60.839728, "activity_20": 63.029402, "activity_30": 64.104986}, "trend_signal": 0, "fair_value": 54.256044, "relative_strength": -16.076814, "rate_of_change": -0.31625760859355073, "market_dynamics": -1.391433, "expectation": {"probability": 59.9719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.52, "high": 58.529999, "low": 57.189999, "close": 57.360001, "volume": 5300}, "trend_line": 64.868602, "activity_lines": {"activity_5": 58.300667, "activity_10": 59.968546, "activity_20": 62.349636, "activity_30": 63.608619}, "trend_signal": 0, "fair_value": 54.368016, "relative_strength": -16.57653, "rate_of_change": -0.2845310873939693, "market_dynamics": -1.421051, "expectation": {"probability": 56.8112, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.0, "high": 58.59, "low": 56.93, "close": 58.560001, "volume": 54200}, "trend_line": 64.667001, "activity_lines": {"activity_5": 58.105334, "activity_10": 59.487728, "activity_20": 61.826742, "activity_30": 63.201612}, "trend_signal": 0, "fair_value": 54.488902, "relative_strength": -17.353109, "rate_of_change": -0.3107836361264524, "market_dynamics": -1.354435, "expectation": {"probability": 58.3995, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.73, "high": 59.93, "low": 58.73, "close": 59.93, "volume": 83300}, "trend_line": 64.444487, "activity_lines": {"activity_5": 58.614001, "activity_10": 59.36091, "activity_20": 61.469499, "activity_30": 62.895999}, "trend_signal": 0, "fair_value": 54.620269, "relative_strength": -16.442142, "rate_of_change": -0.3440920354416991, "market_dynamics": -1.060874, "expectation": {"probability": 60.1096, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.860001, "high": 59.860001, "low": 58.450001, "close": 58.5, "volume": 17900}, "trend_line": 64.168187, "activity_lines": {"activity_5": 58.630667, "activity_10": 59.033091, "activity_20": 60.998857, "activity_30": 62.512484}, "trend_signal": 0, "fair_value": 54.738394, "relative_strength": -19.519273, "rate_of_change": -0.4287410961933672, "market_dynamics": -1.005881, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.650002, "high": 59.869999, "low": 58.290001, "close": 59.610001, "volume": 31400}, "trend_line": 63.950481, "activity_lines": {"activity_5": 59.088001, "activity_10": 59.000364, "activity_20": 60.681677, "activity_30": 62.218407}, "trend_signal": 0, "fair_value": 54.861663, "relative_strength": -16.519553, "rate_of_change": -0.33927403933042355, "market_dynamics": -0.862901, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.66, "high": 60.580002, "low": 58.139999, "close": 60.48, "volume": 20000}, "trend_line": 63.743421, "activity_lines": {"activity_5": 59.650667, "activity_10": 59.175819, "activity_20": 60.487916, "activity_30": 61.994505}, "trend_signal": 0, "fair_value": 54.997439, "relative_strength": -14.8788, "rate_of_change": -0.3237817710862965, "market_dynamics": -0.708469, "expectation": {"probability": 60.1096, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.139999, "high": 62.580002, "low": 60.139999, "close": 61.889999, "volume": 10400}, "trend_line": 63.633026, "activity_lines": {"activity_5": 60.475333, "activity_10": 59.650182, "activity_20": 60.467377, "activity_30": 61.87493}, "trend_signal": 0, "fair_value": 55.141234, "relative_strength": -13.004491, "rate_of_change": -0.17318650029780627, "market_dynamics": -0.585139, "expectation": {"probability": 60.2307, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.18, "high": 63.0, "low": 61.849998, "close": 61.900002, "volume": 23900}, "trend_line": 63.479417, "activity_lines": {"activity_5": 61.081334, "activity_10": 60.133273, "activity_20": 60.478215, "activity_30": 61.763122}, "trend_signal": 0, "fair_value": 55.278164, "relative_strength": -12.017064, "rate_of_change": -0.241398232421012, "market_dynamics": -0.163075, "expectation": {"probability": 60.3511, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.860001, "high": 62.84, "low": 60.450001, "close": 62.509998, "volume": 29500}, "trend_line": 63.31915, "activity_lines": {"activity_5": 61.759333, "activity_10": 60.687273, "activity_20": 60.580762, "activity_30": 61.700579}, "trend_signal": 0, "fair_value": 55.412822, "relative_strength": -12.441359, "rate_of_change": -0.25247081270452987, "market_dynamics": 0.241939, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.68, "high": 63.049999, "low": 60.900002, "close": 61.209999, "volume": 28600}, "trend_line": 63.063364, "activity_lines": {"activity_5": 61.736666, "activity_10": 60.951273, "activity_20": 60.561929, "activity_30": 61.564504}, "trend_signal": 0, "fair_value": 55.543698, "relative_strength": -14.595354, "rate_of_change": -0.40396309805169606, "market_dynamics": 0.460041, "expectation": {"probability": 62.9135, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d971d5ab-2dd2-45da-9e07-a914671ad417/", "share_image": "https://sharemaestro.com/terminal/d971d5ab-2dd2-45da-9e07-a914671ad417/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}