{"ticker": {"uuid": "d972212b-11a6-438c-9364-917bb68a4db7", "symbol": "JFN", "name": "Jungfraubahn Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JFN fell 12.65%, moving from 303.37 to 265.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.59 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is positive at 58.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "265.00"}, {"label": "12-Week Change", "value": "-12.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.13%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.59"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 255.5, "high": 265.0, "low": 249.5, "close": 265.0, "volume": 72995}, "trend_line": 272.102667, "activity_lines": {"activity_5": 258.488086, "activity_10": 262.934742, "activity_20": 272.07758, "activity_30": 274.422252}, "trend_signal": 0, "fair_value": 188.874334, "relative_strength": 2.585762, "rate_of_change": 0.4447373256143231, "market_dynamics": -1.2514, "expectation": {"probability": 58.1281, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 134.357766, "high": 137.419549, "low": 132.016402, "close": 133.637329, "volume": 7735}, "trend_line": 117.783932, "activity_lines": {"activity_5": 134.213108, "activity_10": 134.146294, "activity_20": 128.354083, "activity_30": 124.089317}, "trend_signal": 1, "fair_value": 117.357117, "relative_strength": 15.716114, "rate_of_change": 0.9388482086116354, "market_dynamics": 1.194985, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 133.637345, "high": 136.879227, "low": 132.376624, "close": 135.978699, "volume": 13129}, "trend_line": 118.975092, "activity_lines": {"activity_5": 134.645925, "activity_10": 134.801412, "activity_20": 129.510454, "activity_30": 125.263172}, "trend_signal": 1, "fair_value": 117.528692, "relative_strength": 16.17974, "rate_of_change": 1.0113094203715416, "market_dynamics": 1.092663, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.97869, "high": 135.978694, "low": 132.376611, "close": 133.637329, "volume": 4613}, "trend_line": 120.047171, "activity_lines": {"activity_5": 134.225678, "activity_10": 134.732835, "activity_20": 130.356579, "activity_30": 126.209123}, "trend_signal": 1, "fair_value": 117.699913, "relative_strength": 15.532263, "rate_of_change": 0.9010953317859189, "market_dynamics": 0.815357, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.277143, "high": 135.258286, "low": 130.935782, "close": 135.258286, "volume": 5332}, "trend_line": 121.149833, "activity_lines": {"activity_5": 134.633916, "activity_10": 134.83146, "activity_20": 131.275111, "activity_30": 127.190486}, "trend_signal": 1, "fair_value": 117.878143, "relative_strength": 15.98798, "rate_of_change": 0.9185239358951616, "market_dynamics": 0.625141, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.078193, "high": 135.438396, "low": 130.575562, "close": 132.736816, "volume": 5186}, "trend_line": 122.291552, "activity_lines": {"activity_5": 134.081596, "activity_10": 134.394586, "activity_20": 131.868002, "activity_30": 127.938033}, "trend_signal": 1, "fair_value": 118.055992, "relative_strength": 17.661822, "rate_of_change": 0.9424024546529873, "market_dynamics": 0.292721, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 128.774519, "high": 135.078186, "low": 128.774519, "close": 135.078186, "volume": 12878}, "trend_line": 123.523042, "activity_lines": {"activity_5": 134.357761, "activity_10": 134.400175, "activity_20": 132.584424, "activity_30": 128.762977}, "trend_signal": 1, "fair_value": 118.247723, "relative_strength": 16.739822, "rate_of_change": 1.0070115064039813, "market_dynamics": -0.00899, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 134.177664, "high": 135.078173, "low": 130.035263, "close": 134.898071, "volume": 6862}, "trend_line": 124.59611, "activity_lines": {"activity_5": 134.47783, "activity_10": 134.452723, "activity_20": 133.164712, "activity_30": 129.49685}, "trend_signal": 1, "fair_value": 118.413498, "relative_strength": 15.113519, "rate_of_change": 0.8687188905208407, "market_dynamics": -0.223492, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.078181, "high": 137.95983, "low": 133.45724, "close": 136.879227, "volume": 8376}, "trend_line": 125.524177, "activity_lines": {"activity_5": 135.330326, "activity_10": 134.865327, "activity_20": 133.836497, "activity_30": 130.289309}, "trend_signal": 1, "fair_value": 118.58859, "relative_strength": 15.218787, "rate_of_change": 0.7448603331195481, "market_dynamics": -0.472431, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.239413, "high": 140.481294, "low": 136.87921, "close": 139.040466, "volume": 9885}, "trend_line": 126.401178, "activity_lines": {"activity_5": 136.687109, "activity_10": 135.690531, "activity_20": 134.621731, "activity_30": 131.161328}, "trend_signal": 1, "fair_value": 118.748225, "relative_strength": 18.805245, "rate_of_change": 0.6986709819256629, "market_dynamics": -0.459155, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.580784, "high": 140.661407, "low": 137.77974, "close": 140.661407, "volume": 7716}, "trend_line": 127.297038, "activity_lines": {"activity_5": 138.332061, "activity_10": 136.708939, "activity_20": 135.455315, "activity_30": 132.081342}, "trend_signal": 1, "fair_value": 118.928397, "relative_strength": 19.782073, "rate_of_change": 0.7087433947807029, "market_dynamics": -0.515373, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.661411, "high": 141.381836, "low": 137.779749, "close": 139.940994, "volume": 31495}, "trend_line": 128.028191, "activity_lines": {"activity_5": 139.208568, "activity_10": 137.465377, "activity_20": 136.093985, "activity_30": 132.897081}, "trend_signal": 1, "fair_value": 119.111843, "relative_strength": 21.183627, "rate_of_change": 0.5743676455378263, "market_dynamics": -0.248542, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139.940985, "high": 140.481293, "low": 137.599628, "close": 140.481293, "volume": 5586}, "trend_line": 128.789078, "activity_lines": {"activity_5": 139.940988, "activity_10": 138.20544, "activity_20": 136.673798, "activity_30": 133.700507}, "trend_signal": 1, "fair_value": 119.296497, "relative_strength": 19.69131, "rate_of_change": 0.5943120761582867, "market_dynamics": -0.158559, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.661401, "high": 147.865578, "low": 137.419535, "close": 146.244629, "volume": 16531}, "trend_line": 129.783112, "activity_lines": {"activity_5": 142.222305, "activity_10": 139.911517, "activity_20": 137.703015, "activity_30": 134.826672}, "trend_signal": 1, "fair_value": 119.523733, "relative_strength": 22.50856, "rate_of_change": 0.7718309777790313, "market_dynamics": 0.260618, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 145.704339, "high": 147.685486, "low": 139.580787, "close": 147.685486, "volume": 8122}, "trend_line": 130.795863, "activity_lines": {"activity_5": 144.359548, "activity_10": 141.650344, "activity_20": 138.776024, "activity_30": 135.981664}, "trend_signal": 1, "fair_value": 119.786134, "relative_strength": 24.308145, "rate_of_change": 0.7803411278965238, "market_dynamics": 0.621086, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.685479, "high": 150.927357, "low": 145.164013, "close": 150.387039, "volume": 8518}, "trend_line": 132.080395, "activity_lines": {"activity_5": 146.820974, "activity_10": 143.654413, "activity_20": 140.026966, "activity_30": 137.245611}, "trend_signal": 1, "fair_value": 120.06247, "relative_strength": 22.905568, "rate_of_change": 0.9820891659241646, "market_dynamics": 0.848303, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.387045, "high": 151.107465, "low": 140.841509, "close": 142.282349, "volume": 7183}, "trend_line": 133.153393, "activity_lines": {"activity_5": 145.932461, "activity_10": 143.863989, "activity_20": 140.426374, "activity_30": 137.903801}, "trend_signal": 1, "fair_value": 120.327438, "relative_strength": 17.693754, "rate_of_change": 0.8123824887107463, "market_dynamics": 0.912114, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.282344, "high": 144.083389, "low": 139.760873, "close": 142.822662, "volume": 6952}, "trend_line": 134.097845, "activity_lines": {"activity_5": 145.067962, "activity_10": 144.040819, "activity_20": 140.863811, "activity_30": 138.527625}, "trend_signal": 1, "fair_value": 120.596997, "relative_strength": 18.078022, "rate_of_change": 0.7092962325038256, "market_dynamics": 0.592917, "expectation": {"probability": 51.7873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.282353, "high": 142.282353, "low": 133.457245, "close": 139.76088, "volume": 15992}, "trend_line": 134.84058, "activity_lines": {"activity_5": 143.026777, "activity_10": 143.516879, "activity_20": 140.971873, "activity_30": 138.892982}, "trend_signal": 1, "fair_value": 120.817617, "relative_strength": 16.205224, "rate_of_change": 0.5538754183558893, "market_dynamics": 0.237942, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.139946, "high": 139.400687, "low": 134.177661, "close": 135.438385, "volume": 5458}, "trend_line": 135.462682, "activity_lines": {"activity_5": 139.977011, "activity_10": 142.154636, "activity_20": 140.659692, "activity_30": 138.93155}, "trend_signal": 1, "fair_value": 121.034204, "relative_strength": 11.421696, "rate_of_change": 0.4613611125078314, "market_dynamics": -0.404901, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.078186, "high": 137.779748, "low": 130.57557, "close": 131.656189, "volume": 8603}, "trend_line": 136.046643, "activity_lines": {"activity_5": 136.482987, "activity_10": 140.170213, "activity_20": 139.977869, "activity_30": 138.68597}, "trend_signal": 1, "fair_value": 121.263749, "relative_strength": 13.494056, "rate_of_change": 0.4310862529652173, "market_dynamics": -0.79216, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.637341, "high": 136.158818, "low": 127.3337, "close": 135.438385, "volume": 8972}, "trend_line": 136.668744, "activity_lines": {"activity_5": 135.498417, "activity_10": 139.037194, "activity_20": 139.66483, "activity_30": 138.646728}, "trend_signal": 0, "fair_value": 121.55925, "relative_strength": 16.291443, "rate_of_change": 0.45727037895379374, "market_dynamics": -1.106591, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.9787, "high": 144.083391, "low": 134.717976, "close": 142.462463, "volume": 8493}, "trend_line": 137.431185, "activity_lines": {"activity_5": 137.311471, "activity_10": 139.263146, "activity_20": 140.012176, "activity_30": 139.020516}, "trend_signal": 0, "fair_value": 121.871594, "relative_strength": 18.519946, "rate_of_change": 0.5578751788338638, "market_dynamics": -1.195842, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.822665, "high": 144.083409, "low": 140.481311, "close": 142.822662, "volume": 12621}, "trend_line": 137.971145, "activity_lines": {"activity_5": 139.268605, "activity_10": 139.518567, "activity_20": 140.36295, "activity_30": 139.368353}, "trend_signal": 1, "fair_value": 122.102823, "relative_strength": 18.198195, "rate_of_change": 0.3928948149577607, "market_dynamics": -0.984158, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.642547, "high": 145.704332, "low": 140.301222, "close": 142.282349, "volume": 7934}, "trend_line": 138.346538, "activity_lines": {"activity_5": 140.841516, "activity_10": 139.737966, "activity_20": 140.618527, "activity_30": 139.646495}, "trend_signal": 1, "fair_value": 122.301277, "relative_strength": 14.948603, "rate_of_change": 0.2720808035622249, "market_dynamics": -0.78258, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 143.002775, "high": 145.164021, "low": 141.381819, "close": 143.90329, "volume": 5501}, "trend_line": 138.688031, "activity_lines": {"activity_5": 142.498476, "activity_10": 140.350322, "activity_20": 140.995031, "activity_30": 140.004996}, "trend_signal": 1, "fair_value": 122.456009, "relative_strength": 13.952002, "rate_of_change": 0.24683884753226396, "market_dynamics": -0.64275, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.182881, "high": 146.244639, "low": 142.462444, "close": 144.443588, "volume": 6290}, "trend_line": 138.854079, "activity_lines": {"activity_5": 143.519062, "activity_10": 141.178799, "activity_20": 141.369819, "activity_30": 140.376322}, "trend_signal": 1, "fair_value": 122.59053, "relative_strength": 13.518385, "rate_of_change": 0.1197277074328193, "market_dynamics": -0.605558, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 144.083378, "high": 146.064522, "low": 141.74203, "close": 143.723175, "volume": 5245}, "trend_line": 139.148532, "activity_lines": {"activity_5": 143.699164, "activity_10": 141.836997, "activity_20": 141.631398, "activity_30": 140.690457}, "trend_signal": 1, "fair_value": 122.738471, "relative_strength": 10.329646, "rate_of_change": 0.212059308678988, "market_dynamics": -0.675949, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142.822674, "high": 146.244626, "low": 141.381821, "close": 144.263489, "volume": 10356}, "trend_line": 139.358654, "activity_lines": {"activity_5": 143.975323, "activity_10": 142.577061, "activity_20": 141.902412, "activity_30": 141.020454}, "trend_signal": 1, "fair_value": 122.887621, "relative_strength": 8.88336, "rate_of_change": 0.15100554564241656, "market_dynamics": -0.567908, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.182865, "high": 146.784958, "low": 139.580783, "close": 143.90329, "volume": 251312}, "trend_line": 139.706855, "activity_lines": {"activity_5": 144.03536, "activity_10": 143.169769, "activity_20": 142.103957, "activity_30": 141.313657}, "trend_signal": 1, "fair_value": 123.058136, "relative_strength": 8.391238, "rate_of_change": 0.24985961761656286, "market_dynamics": -0.422267, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 144.083409, "high": 144.083409, "low": 142.462448, "close": 144.083389, "volume": 3176}, "trend_line": 140.06106, "activity_lines": {"activity_5": 144.047367, "activity_10": 143.641315, "activity_20": 142.299499, "activity_30": 141.596014}, "trend_signal": 1, "fair_value": 123.208386, "relative_strength": 8.191122, "rate_of_change": 0.25353444539282444, "market_dynamics": -0.292529, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.083378, "high": 146.784951, "low": 142.462437, "close": 144.983902, "volume": 16839}, "trend_line": 140.439279, "activity_lines": {"activity_5": 144.347539, "activity_10": 144.050641, "activity_20": 142.564509, "activity_30": 141.913616}, "trend_signal": 1, "fair_value": 123.357644, "relative_strength": 7.905161, "rate_of_change": 0.27003865314170933, "market_dynamics": -0.050458, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.983914, "high": 153.088605, "low": 144.983914, "close": 148.946198, "volume": 20546}, "trend_line": 140.871529, "activity_lines": {"activity_5": 145.932456, "activity_10": 145.00683, "activity_20": 143.182866, "activity_30": 142.46245}, "trend_signal": 1, "fair_value": 123.546957, "relative_strength": 9.89301, "rate_of_change": 0.30778426311915946, "market_dynamics": 0.222761, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.567158, "high": 154.529449, "low": 146.064538, "close": 151.287567, "volume": 17078}, "trend_line": 141.45987, "activity_lines": {"activity_5": 147.949627, "activity_10": 146.270836, "activity_20": 143.983902, "activity_30": 143.134452}, "trend_signal": 1, "fair_value": 123.736624, "relative_strength": 11.824318, "rate_of_change": 0.4176436531756431, "market_dynamics": 0.492424, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 152.728392, "high": 153.989116, "low": 148.225798, "close": 150.02684, "volume": 11423}, "trend_line": 141.952156, "activity_lines": {"activity_5": 149.078284, "activity_10": 147.151711, "activity_20": 144.640855, "activity_30": 143.68716}, "trend_signal": 1, "fair_value": 123.922718, "relative_strength": 8.081795, "rate_of_change": 0.3480039957621954, "market_dynamics": 0.740269, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 148.94621, "high": 152.908493, "low": 147.145168, "close": 152.18808, "volume": 18880}, "trend_line": 142.600531, "activity_lines": {"activity_5": 150.519117, "activity_10": 148.284731, "activity_20": 145.492491, "activity_30": 144.347542}, "trend_signal": 1, "fair_value": 124.121539, "relative_strength": 10.533895, "rate_of_change": 0.4567560072845863, "market_dynamics": 1.012948, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.728394, "high": 154.16922, "low": 148.585997, "close": 148.766098, "volume": 10161}, "trend_line": 143.056795, "activity_lines": {"activity_5": 150.278977, "activity_10": 148.644939, "activity_20": 146.009647, "activity_30": 144.745321}, "trend_signal": 1, "fair_value": 124.298424, "relative_strength": 8.999507, "rate_of_change": 0.3199595378785823, "market_dynamics": 0.931165, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149.306414, "high": 151.107476, "low": 145.884439, "close": 150.206955, "volume": 11452}, "trend_line": 143.567091, "activity_lines": {"activity_5": 150.266977, "activity_10": 149.188531, "activity_20": 146.633153, "activity_30": 145.206621}, "trend_signal": 1, "fair_value": 124.483418, "relative_strength": 7.362996, "rate_of_change": 0.35670867643862075, "market_dynamics": 0.833123, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 149.486502, "high": 152.188092, "low": 145.884418, "close": 151.287567, "volume": 12843}, "trend_line": 144.047369, "activity_lines": {"activity_5": 150.53113, "activity_10": 149.81071, "activity_20": 147.324411, "activity_30": 145.704717}, "trend_signal": 1, "fair_value": 124.633627, "relative_strength": 5.839289, "rate_of_change": 0.33453209691349, "market_dynamics": 0.777193, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.107463, "high": 154.88965, "low": 149.486525, "close": 154.709549, "volume": 98416}, "trend_line": 144.569672, "activity_lines": {"activity_5": 151.935944, "activity_10": 150.927357, "activity_20": 148.286683, "activity_30": 146.392599}, "trend_signal": 1, "fair_value": 124.818173, "relative_strength": 7.722037, "rate_of_change": 0.3625911418069661, "market_dynamics": 0.80061, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 153.809019, "high": 160.112677, "low": 152.728392, "close": 157.231018, "volume": 17028}, "trend_line": 145.121992, "activity_lines": {"activity_5": 153.869066, "activity_10": 152.305976, "activity_20": 149.397327, "activity_30": 147.20946}, "trend_signal": 1, "fair_value": 125.014373, "relative_strength": 7.609096, "rate_of_change": 0.38204416760384485, "market_dynamics": 0.982668, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.231001, "high": 159.932559, "low": 153.809024, "close": 159.572342, "volume": 11448}, "trend_line": 145.77637, "activity_lines": {"activity_5": 156.246435, "activity_10": 153.871242, "activity_20": 150.60917, "activity_30": 148.141741}, "trend_signal": 1, "fair_value": 125.215435, "relative_strength": 8.497255, "rate_of_change": 0.45091580606196463, "market_dynamics": 1.177479, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158.67184, "high": 163.894864, "low": 155.790173, "close": 159.392258, "volume": 13745}, "trend_line": 146.406736, "activity_lines": {"activity_5": 157.843358, "activity_10": 155.138522, "activity_20": 151.688938, "activity_30": 149.020185}, "trend_signal": 1, "fair_value": 125.422106, "relative_strength": 8.113043, "rate_of_change": 0.43241987710354524, "market_dynamics": 1.340288, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 159.932566, "high": 165.695907, "low": 159.392248, "close": 162.63414, "volume": 9731}, "trend_line": 146.953053, "activity_lines": {"activity_5": 159.908556, "activity_10": 156.805306, "activity_20": 152.996839, "activity_30": 150.067115}, "trend_signal": 1, "fair_value": 125.630394, "relative_strength": 9.019254, "rate_of_change": 0.3731501807403289, "market_dynamics": 1.387407, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.472883, "high": 166.59642, "low": 159.212159, "close": 166.59642, "volume": 17726}, "trend_line": 147.583417, "activity_lines": {"activity_5": 162.538076, "activity_10": 158.986203, "activity_20": 154.58776, "activity_30": 151.334429}, "trend_signal": 1, "fair_value": 125.880992, "relative_strength": 13.296316, "rate_of_change": 0.4289560421721799, "market_dynamics": 1.508319, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 166.596429, "high": 178.303201, "low": 162.273913, "close": 168.57756, "volume": 22040}, "trend_line": 148.189768, "activity_lines": {"activity_5": 165.035517, "activity_10": 161.226043, "activity_20": 156.251579, "activity_30": 152.688889}, "trend_signal": 1, "fair_value": 126.170218, "relative_strength": 15.182182, "rate_of_change": 0.41085307030124496, "market_dynamics": 1.586222, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 169.838297, "high": 177.582779, "low": 168.397456, "close": 177.582779, "volume": 20492}, "trend_line": 149.366449, "activity_lines": {"activity_5": 169.778262, "activity_10": 164.805204, "activity_20": 158.655542, "activity_30": 154.585213}, "trend_signal": 1, "fair_value": 126.522807, "relative_strength": 21.449833, "rate_of_change": 0.7940366031209403, "market_dynamics": 1.660185, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 178.3032, "high": 189.109445, "low": 177.762881, "close": 188.208923, "volume": 29679}, "trend_line": 150.879324, "activity_lines": {"activity_5": 176.862359, "activity_10": 169.792452, "activity_20": 161.913713, "activity_30": 157.091179}, "trend_signal": 1, "fair_value": 126.953658, "relative_strength": 27.246246, "rate_of_change": 1.0128613287178088, "market_dynamics": 1.725901, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 189.109433, "high": 189.559694, "low": 183.256054, "close": 183.706314, "volume": 11175}, "trend_line": 152.344172, "activity_lines": {"activity_5": 180.524476, "activity_10": 173.270099, "activity_20": 164.531226, "activity_30": 159.209049}, "trend_signal": 1, "fair_value": 127.336481, "relative_strength": 24.214163, "rate_of_change": 0.970873915103165, "market_dynamics": 1.6821, "expectation": {"probability": 59.9829, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.805795, "high": 184.606837, "low": 178.483297, "close": 182.355545, "volume": 18413}, "trend_line": 153.908077, "activity_lines": {"activity_5": 182.331525, "activity_10": 175.91272, "activity_20": 166.832273, "activity_30": 161.145267}, "trend_signal": 1, "fair_value": 127.688099, "relative_strength": 17.593801, "rate_of_change": 1.026560438426227, "market_dynamics": 1.606102, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 181.004752, "high": 183.256055, "low": 177.762879, "close": 181.004761, "volume": 15202}, "trend_line": 155.55303, "activity_lines": {"activity_5": 182.637703, "activity_10": 177.807089, "activity_20": 168.821567, "activity_30": 162.89344}, "trend_signal": 1, "fair_value": 128.043458, "relative_strength": 13.451352, "rate_of_change": 1.0687892617877457, "market_dynamics": 1.524629, "expectation": {"probability": 58.836, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 181.004756, "high": 182.623459, "low": 177.042468, "close": 181.692657, "volume": 17707}, "trend_line": 157.094839, "activity_lines": {"activity_5": 182.344701, "activity_10": 179.394281, "activity_20": 170.700559, "activity_30": 164.579867}, "trend_signal": 1, "fair_value": 128.429156, "relative_strength": 14.307202, "rate_of_change": 0.991179021070821, "market_dynamics": 1.361234, "expectation": {"probability": 57.6569, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 182.623463, "high": 182.623463, "low": 175.177041, "close": 181.506485, "volume": 14960}, "trend_line": 158.396306, "activity_lines": {"activity_5": 181.715649, "activity_10": 180.545435, "activity_20": 172.387017, "activity_30": 166.154812}, "trend_signal": 1, "fair_value": 128.809152, "relative_strength": 12.967436, "rate_of_change": 0.828459425073794, "market_dynamics": 1.204567, "expectation": {"probability": 58.831, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.878816, "high": 181.878816, "low": 178.155606, "close": 180.575699, "volume": 14449}, "trend_line": 159.654741, "activity_lines": {"activity_5": 181.223165, "activity_10": 181.125279, "activity_20": 173.829779, "activity_30": 167.585741}, "trend_signal": 1, "fair_value": 129.16627, "relative_strength": 9.609192, "rate_of_change": 0.7944850683575863, "market_dynamics": 0.982368, "expectation": {"probability": 58.1947, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 180.017213, "high": 180.203384, "low": 173.315426, "close": 176.107834, "volume": 10270}, "trend_line": 160.782257, "activity_lines": {"activity_5": 179.4501, "activity_10": 180.566574, "activity_20": 174.707563, "activity_30": 168.647231}, "trend_signal": 1, "fair_value": 129.477838, "relative_strength": 8.34727, "rate_of_change": 0.7062214331611898, "market_dynamics": 0.555199, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.714086, "high": 178.714086, "low": 172.198468, "close": 178.341766, "volume": 17902}, "trend_line": 161.930206, "activity_lines": {"activity_5": 178.838193, "activity_10": 180.241103, "activity_20": 175.673908, "activity_30": 169.780102}, "trend_signal": 1, "fair_value": 129.792453, "relative_strength": 9.552928, "rate_of_change": 0.7139774135649877, "market_dynamics": 0.208289, "expectation": {"probability": 55.1805, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.714082, "high": 181.320332, "low": 175.921674, "close": 180.389526, "volume": 11505}, "trend_line": 163.128404, "activity_lines": {"activity_5": 179.086405, "activity_10": 180.110421, "activity_20": 176.710736, "activity_30": 170.971026}, "trend_signal": 1, "fair_value": 130.11343, "relative_strength": 10.508515, "rate_of_change": 0.7399471844060957, "market_dynamics": -0.142729, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.506504, "high": 183.554248, "low": 177.783293, "close": 181.692657, "volume": 11394}, "trend_line": 164.394054, "activity_lines": {"activity_5": 179.85587, "activity_10": 180.16564, "activity_20": 177.721083, "activity_30": 172.16872}, "trend_signal": 1, "fair_value": 130.448398, "relative_strength": 10.734648, "rate_of_change": 0.7758612044043673, "market_dynamics": -0.417548, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180.389526, "high": 182.251131, "low": 179.086395, "close": 181.134171, "volume": 8884}, "trend_line": 165.623076, "activity_lines": {"activity_5": 180.426762, "activity_10": 180.237794, "activity_20": 178.52831, "activity_30": 173.248727}, "trend_signal": 1, "fair_value": 130.797823, "relative_strength": 6.814457, "rate_of_change": 0.7476073313454428, "market_dynamics": -0.527935, "expectation": {"probability": 57.6569, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 181.506499, "high": 188.022111, "low": 181.320341, "close": 187.556702, "volume": 108662}, "trend_line": 167.07819, "activity_lines": {"activity_5": 183.101266, "activity_10": 181.524447, "activity_20": 179.80508, "activity_30": 174.6638}, "trend_signal": 1, "fair_value": 131.194054, "relative_strength": 11.815385, "rate_of_change": 0.878569602221377, "market_dynamics": -0.415499, "expectation": {"probability": 56.3115, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 187.55671, "high": 188.02211, "low": 184.112745, "close": 187.091309, "volume": 14739}, "trend_line": 168.511787, "activity_lines": {"activity_5": 184.85738, "activity_10": 182.631917, "activity_20": 180.881111, "activity_30": 175.954969}, "trend_signal": 1, "fair_value": 131.576029, "relative_strength": 10.426394, "rate_of_change": 0.8580395801510609, "market_dynamics": -0.410287, "expectation": {"probability": 57.5903, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 187.55671, "high": 188.487518, "low": 180.203381, "close": 182.437302, "volume": 11384}, "trend_line": 169.760234, "activity_lines": {"activity_5": 184.478857, "activity_10": 182.782539, "activity_20": 181.371712, "activity_30": 176.853389}, "trend_signal": 1, "fair_value": 131.932681, "relative_strength": 10.562397, "rate_of_change": 0.7408662754255871, "market_dynamics": -0.448558, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.852475, "high": 184.112747, "low": 175.177028, "close": 182.251129, "volume": 16276}, "trend_line": 170.870398, "activity_lines": {"activity_5": 183.901757, "activity_10": 182.885772, "activity_20": 181.735702, "activity_30": 177.659253}, "trend_signal": 1, "fair_value": 132.27461, "relative_strength": 10.132468, "rate_of_change": 0.6539599845273526, "market_dynamics": -0.423478, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.437301, "high": 186.625916, "low": 181.320327, "close": 186.625916, "volume": 10475}, "trend_line": 172.048343, "activity_lines": {"activity_5": 184.745688, "activity_10": 183.770883, "activity_20": 182.407486, "activity_30": 178.675738}, "trend_signal": 1, "fair_value": 132.651347, "relative_strength": 9.427171, "rate_of_change": 0.6893792100841212, "market_dynamics": -0.566834, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 186.625918, "high": 192.210711, "low": 186.625906, "close": 190.349106, "volume": 15252}, "trend_line": 173.392419, "activity_lines": {"activity_5": 186.464566, "activity_10": 185.222932, "activity_20": 183.319613, "activity_30": 179.856433}, "trend_signal": 1, "fair_value": 133.054206, "relative_strength": 9.783953, "rate_of_change": 0.7812199621126262, "market_dynamics": -0.390512, "expectation": {"probability": 56.3232, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.349106, "high": 190.814507, "low": 182.995775, "close": 187.556702, "volume": 12093}, "trend_line": 174.571373, "activity_lines": {"activity_5": 187.066483, "activity_10": 185.90834, "activity_20": 183.852688, "activity_30": 180.770258}, "trend_signal": 1, "fair_value": 133.435782, "relative_strength": 7.12292, "rate_of_change": 0.679933994115397, "market_dynamics": -0.232403, "expectation": {"probability": 57.1551, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 188.022107, "high": 188.022107, "low": 163.635101, "close": 163.635101, "volume": 23003}, "trend_line": 175.067006, "activity_lines": {"activity_5": 179.663506, "activity_10": 182.076822, "activity_20": 182.01714, "activity_30": 180.064692}, "trend_signal": 1, "fair_value": 133.722637, "relative_strength": -2.426847, "rate_of_change": 0.2839142474980695, "market_dynamics": -0.406762, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.635082, "high": 170.895344, "low": 163.635082, "close": 166.241333, "volume": 21040}, "trend_line": 175.601486, "activity_lines": {"activity_5": 174.382754, "activity_10": 179.02379, "activity_20": 180.496221, "activity_30": 179.495293}, "trend_signal": 0, "fair_value": 134.002524, "relative_strength": -1.986349, "rate_of_change": 0.30530024600980615, "market_dynamics": -0.692669, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.172134, "high": 172.570789, "low": 163.262767, "close": 166.79982, "volume": 31321}, "trend_line": 176.118561, "activity_lines": {"activity_5": 170.355483, "activity_10": 176.353234, "activity_20": 179.133099, "activity_30": 178.927444}, "trend_signal": 0, "fair_value": 134.289373, "relative_strength": -0.949777, "rate_of_change": 0.29445935326538497, "market_dynamics": -1.099294, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.799806, "high": 169.406056, "low": 163.821242, "close": 164.752045, "volume": 15283}, "trend_line": 176.453311, "activity_lines": {"activity_5": 166.967361, "activity_10": 173.57098, "activity_20": 177.655458, "activity_30": 178.19412}, "trend_signal": 0, "fair_value": 134.558586, "relative_strength": -4.621838, "rate_of_change": 0.19007082393775285, "market_dynamics": -1.455609, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.752046, "high": 167.358296, "low": 160.470352, "close": 162.145798, "volume": 15635}, "trend_line": 176.617137, "activity_lines": {"activity_5": 164.41696, "activity_10": 170.729493, "activity_20": 176.013429, "activity_30": 177.271055}, "trend_signal": 0, "fair_value": 134.821238, "relative_strength": -4.357289, "rate_of_change": 0.0928438231459427, "market_dynamics": -1.49472, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.007402, "high": 166.799808, "low": 160.098036, "close": 162.704285, "volume": 17749}, "trend_line": 176.721535, "activity_lines": {"activity_5": 163.746782, "activity_10": 168.443104, "activity_20": 174.514394, "activity_30": 176.373452}, "trend_signal": 0, "fair_value": 135.060414, "relative_strength": -5.392153, "rate_of_change": 0.05910977936414794, "market_dynamics": -1.495945, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.635101, "high": 164.752062, "low": 160.098037, "close": 161.959641, "volume": 8471}, "trend_line": 176.807114, "activity_lines": {"activity_5": 162.890443, "activity_10": 166.380107, "activity_20": 173.034861, "activity_30": 175.421071}, "trend_signal": 0, "fair_value": 135.286926, "relative_strength": -7.196113, "rate_of_change": 0.048425903498418604, "market_dynamics": -1.529157, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 161.587327, "high": 162.704288, "low": 155.444014, "close": 156.747131, "volume": 13689}, "trend_line": 176.610881, "activity_lines": {"activity_5": 160.582048, "activity_10": 163.738317, "activity_20": 171.151979, "activity_30": 174.126879}, "trend_signal": 0, "fair_value": 135.482278, "relative_strength": -9.099146, "rate_of_change": -0.11098704998940628, "market_dynamics": -1.536672, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.374832, "high": 157.305635, "low": 150.417691, "close": 153.023941, "volume": 24300}, "trend_line": 176.158465, "activity_lines": {"activity_5": 157.702768, "activity_10": 160.962835, "activity_20": 169.027977, "activity_30": 172.605141}, "trend_signal": 0, "fair_value": 135.635726, "relative_strength": -9.567237, "rate_of_change": -0.25616541712398766, "market_dynamics": -1.466209, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.768586, "high": 158.05028, "low": 151.348494, "close": 156.188675, "volume": 135829}, "trend_line": 175.745502, "activity_lines": {"activity_5": 156.660273, "activity_10": 159.441397, "activity_20": 167.315301, "activity_30": 171.316767}, "trend_signal": 0, "fair_value": 135.828626, "relative_strength": -6.333797, "rate_of_change": -0.23442699730610111, "market_dynamics": -1.350845, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.60875, "high": 159.911882, "low": 154.140898, "close": 158.050278, "volume": 15489}, "trend_line": 175.094418, "activity_lines": {"activity_5": 156.635454, "activity_10": 158.828761, "activity_20": 165.885412, "activity_30": 170.17514}, "trend_signal": 0, "fair_value": 136.062771, "relative_strength": -3.870787, "rate_of_change": -0.37046979444173617, "market_dynamics": -1.303952, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.67795, "high": 158.981069, "low": 153.582411, "close": 156.002518, "volume": 16167}, "trend_line": 174.020872, "activity_lines": {"activity_5": 156.238316, "activity_10": 157.945347, "activity_20": 164.366876, "activity_30": 168.943405}, "trend_signal": 0, "fair_value": 136.335647, "relative_strength": -5.851987, "rate_of_change": -0.6131240574442489, "market_dynamics": -1.274955, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 156.747131, "high": 159.539538, "low": 156.002499, "close": 156.747131, "volume": 13072}, "trend_line": 173.122232, "activity_lines": {"activity_5": 156.486523, "activity_10": 157.383478, "activity_20": 163.041589, "activity_30": 167.82897}, "trend_signal": 0, "fair_value": 136.627951, "relative_strength": -5.793474, "rate_of_change": -0.5163978261182373, "market_dynamics": -1.319802, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158.236434, "high": 161.959645, "low": 157.119474, "close": 159.91188, "volume": 15957}, "trend_line": 172.37411, "activity_lines": {"activity_5": 157.789647, "activity_10": 157.579793, "activity_20": 162.133835, "activity_30": 166.976689}, "trend_signal": 0, "fair_value": 136.928142, "relative_strength": -4.102963, "rate_of_change": -0.4321351402169971, "market_dynamics": -1.319706, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.028842, "high": 161.028842, "low": 155.257872, "close": 156.188675, "volume": 13721}, "trend_line": 171.546907, "activity_lines": {"activity_5": 157.392507, "activity_10": 157.187166, "activity_20": 161.003132, "activity_30": 165.932467}, "trend_signal": 0, "fair_value": 137.203338, "relative_strength": -5.704827, "rate_of_change": -0.4798881920260515, "market_dynamics": -1.101729, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 156.188658, "high": 157.491792, "low": 153.210095, "close": 155.444016, "volume": 17666}, "trend_line": 170.671952, "activity_lines": {"activity_5": 156.747147, "activity_10": 156.767457, "activity_20": 159.948665, "activity_30": 164.893571}, "trend_signal": 0, "fair_value": 137.44445, "relative_strength": -3.701302, "rate_of_change": -0.510038341874622, "market_dynamics": -0.855081, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.816345, "high": 160.284195, "low": 155.630188, "close": 160.284195, "volume": 5616}, "trend_line": 169.964543, "activity_lines": {"activity_5": 157.88893, "activity_10": 157.359785, "activity_20": 159.483707, "activity_30": 164.223393}, "trend_signal": 0, "fair_value": 137.715462, "relative_strength": -2.572363, "rate_of_change": -0.414484624866781, "market_dynamics": -0.483902, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.84268, "high": 173.501589, "low": 159.911878, "close": 172.756958, "volume": 14611}, "trend_line": 169.703918, "activity_lines": {"activity_5": 162.902857, "activity_10": 160.250351, "activity_20": 160.311235, "activity_30": 164.403549}, "trend_signal": 0, "fair_value": 138.03937, "relative_strength": 4.426933, "rate_of_change": -0.15334080591150387, "market_dynamics": -0.025789, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.501585, "high": 175.921667, "low": 166.241345, "close": 170.336868, "volume": 37740}, "trend_line": 169.511553, "activity_lines": {"activity_5": 166.042764, "activity_10": 162.409813, "activity_20": 160.974322, "activity_30": 164.444384}, "trend_signal": 0, "fair_value": 138.336492, "relative_strength": 1.336807, "rate_of_change": -0.11335330513700646, "market_dynamics": 0.32734, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 170.709186, "high": 170.709186, "low": 165.869017, "close": 169.406067, "volume": 29951}, "trend_line": 169.213696, "activity_lines": {"activity_5": 168.177406, "activity_10": 164.085258, "activity_20": 161.644057, "activity_30": 164.437579}, "trend_signal": 0, "fair_value": 138.608482, "relative_strength": -0.959176, "rate_of_change": -0.1757148670568745, "market_dynamics": 0.640134, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.964558, "high": 174.060077, "low": 166.427505, "close": 168.847565, "volume": 47142}, "trend_line": 168.828964, "activity_lines": {"activity_5": 169.244721, "activity_10": 165.418841, "activity_20": 162.347033, "activity_30": 164.413958}, "trend_signal": 0, "fair_value": 138.89042, "relative_strength": -3.745801, "rate_of_change": -0.22736457455546943, "market_dynamics": 0.84202, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 168.847579, "high": 171.081515, "low": 167.358304, "close": 169.033752, "volume": 28384}, "trend_line": 168.407, "activity_lines": {"activity_5": 169.480528, "activity_10": 166.589962, "activity_20": 163.042919, "activity_30": 164.42717}, "trend_signal": 0, "fair_value": 139.14875, "relative_strength": -5.994103, "rate_of_change": -0.24993578708449732, "market_dynamics": 0.834321, "expectation": {"probability": 52.9157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.102949, "high": 174.618561, "low": 167.358304, "close": 172.012299, "volume": 24015}, "trend_line": 168.102938, "activity_lines": {"activity_5": 170.12588, "activity_10": 168.065706, "activity_20": 164.00918, "activity_30": 164.65977}, "trend_signal": 0, "fair_value": 139.425046, "relative_strength": -4.340901, "rate_of_change": -0.1805518772972715, "market_dynamics": 0.821414, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.570786, "high": 175.549364, "low": 171.267669, "close": 173.687759, "volume": 25179}, "trend_line": 167.64064, "activity_lines": {"activity_5": 171.379363, "activity_10": 169.568529, "activity_20": 165.110187, "activity_30": 165.020081}, "trend_signal": 0, "fair_value": 139.714337, "relative_strength": -5.295238, "rate_of_change": -0.27500887581156025, "market_dynamics": 0.889645, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.246233, "high": 175.363194, "low": 171.267668, "close": 172.012299, "volume": 24423}, "trend_line": 167.138006, "activity_lines": {"activity_5": 171.850966, "activity_10": 170.516254, "activity_20": 166.009075, "activity_30": 165.302123}, "trend_signal": 0, "fair_value": 140.010925, "relative_strength": -7.012023, "rate_of_change": -0.2998282516697625, "market_dynamics": 0.895325, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.453825, "high": 174.060075, "low": 170.895352, "close": 173.129272, "volume": 26526}, "trend_line": 166.827739, "activity_lines": {"activity_5": 172.521146, "activity_10": 171.379362, "activity_20": 166.967359, "activity_30": 165.688657}, "trend_signal": 0, "fair_value": 140.35864, "relative_strength": -6.791915, "rate_of_change": -0.1856352169236612, "market_dynamics": 0.958631, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 174.060074, "high": 174.990879, "low": 170.523025, "close": 174.990875, "volume": 23712}, "trend_line": 166.58573, "activity_lines": {"activity_5": 173.526412, "activity_10": 172.259393, "activity_20": 168.053295, "activity_30": 166.21531}, "trend_signal": 0, "fair_value": 140.66643, "relative_strength": -6.294993, "rate_of_change": -0.14506520405458226, "market_dynamics": 1.007105, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.990876, "high": 174.990876, "low": 169.592223, "close": 173.873917, "volume": 18171}, "trend_line": 166.160663, "activity_lines": {"activity_5": 173.762217, "activity_10": 172.668947, "activity_20": 168.970801, "activity_30": 166.685516}, "trend_signal": 1, "fair_value": 140.958042, "relative_strength": -5.714643, "rate_of_change": -0.25516411279646384, "market_dynamics": 0.925022, "expectation": {"probability": 57.7943, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.246232, "high": 175.549364, "low": 173.12927, "close": 174.990875, "volume": 24542}, "trend_line": 165.648722, "activity_lines": {"activity_5": 174.246234, "activity_10": 173.261275, "activity_20": 169.913127, "activity_30": 167.255207}, "trend_signal": 1, "fair_value": 141.269214, "relative_strength": -6.222473, "rate_of_change": -0.30809999837326557, "market_dynamics": 0.978085, "expectation": {"probability": 58.0886, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.363191, "high": 179.272568, "low": 173.501585, "close": 177.597122, "volume": 35027}, "trend_line": 165.316736, "activity_lines": {"activity_5": 175.512126, "activity_10": 174.242849, "activity_20": 170.999063, "activity_30": 168.026072}, "trend_signal": 1, "fair_value": 141.593711, "relative_strength": -3.079829, "rate_of_change": -0.20041567238894883, "market_dynamics": 1.140384, "expectation": {"probability": 58.3078, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.597138, "high": 180.947998, "low": 172.570776, "close": 175.177032, "volume": 42671}, "trend_line": 165.701467, "activity_lines": {"activity_5": 175.598999, "activity_10": 174.635478, "activity_20": 171.752569, "activity_30": 168.66222}, "trend_signal": 1, "fair_value": 141.95568, "relative_strength": 5.301148, "rate_of_change": 0.23272356405585967, "market_dynamics": 1.211373, "expectation": {"probability": 59.8027, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 167.54446, "high": 176.48017, "low": 147.997606, "close": 171.267654, "volume": 34165}, "trend_line": 165.869011, "activity_lines": {"activity_5": 174.246229, "activity_10": 174.202229, "activity_20": 172.052198, "activity_30": 169.021329}, "trend_signal": 1, "fair_value": 142.293716, "relative_strength": 6.636588, "rate_of_change": 0.10111195937691508, "market_dynamics": 1.0711, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 172.943112, "high": 179.458726, "low": 171.453822, "close": 178.714081, "volume": 30086}, "trend_line": 166.266153, "activity_lines": {"activity_5": 175.623816, "activity_10": 175.08226, "activity_20": 172.988319, "activity_30": 169.850043}, "trend_signal": 1, "fair_value": 142.667084, "relative_strength": 7.311365, "rate_of_change": 0.239431101449084, "market_dynamics": 1.034757, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179.644895, "high": 183.368106, "low": 179.086408, "close": 182.995789, "volume": 55434}, "trend_line": 166.874278, "activity_lines": {"activity_5": 178.105961, "activity_10": 176.618933, "activity_20": 174.227617, "activity_30": 170.929374}, "trend_signal": 1, "fair_value": 143.057754, "relative_strength": 7.479341, "rate_of_change": 0.3657539367017177, "market_dynamics": 1.035824, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.554261, "high": 185.602022, "low": 182.251141, "close": 185.229706, "volume": 28863}, "trend_line": 167.643742, "activity_lines": {"activity_5": 180.799085, "activity_10": 178.392536, "activity_20": 175.569746, "activity_30": 172.113595}, "trend_signal": 1, "fair_value": 143.486418, "relative_strength": 6.192738, "rate_of_change": 0.4611040174807523, "market_dynamics": 1.052731, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 185.602022, "high": 185.97435, "low": 183.55426, "close": 183.92659, "volume": 102039}, "trend_line": 168.351152, "activity_lines": {"activity_5": 182.548997, "activity_10": 179.688892, "activity_20": 176.649478, "activity_30": 173.164102}, "trend_signal": 1, "fair_value": 143.905601, "relative_strength": 6.940972, "rate_of_change": 0.42197220818419223, "market_dynamics": 1.422656, "expectation": {"probability": 59.891, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 184.298893, "high": 189.084792, "low": 180.761841, "close": 188.117111, "volume": 52271}, "trend_line": 169.223068, "activity_lines": {"activity_5": 185.112446, "activity_10": 181.550846, "activity_20": 177.992676, "activity_30": 174.439325}, "trend_signal": 1, "fair_value": 144.368557, "relative_strength": 7.149407, "rate_of_change": 0.517915077884349, "market_dynamics": 1.609778, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.730046, "high": 192.181376, "low": 185.988218, "close": 190.826614, "volume": 30133}, "trend_line": 170.35905, "activity_lines": {"activity_5": 187.455766, "activity_10": 183.666778, "activity_20": 179.461384, "activity_30": 175.833102}, "trend_signal": 1, "fair_value": 144.833098, "relative_strength": 9.846391, "rate_of_change": 0.6712926396063119, "market_dynamics": 1.555518, "expectation": {"probability": 59.0926, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 191.407229, "high": 193.536128, "low": 189.858943, "close": 191.020157, "volume": 38502}, "trend_line": 171.625591, "activity_lines": {"activity_5": 189.056097, "activity_10": 185.509668, "activity_20": 180.862478, "activity_30": 177.166076}, "trend_signal": 1, "fair_value": 145.271824, "relative_strength": 9.628731, "rate_of_change": 0.7434538992791927, "market_dynamics": 1.600907, "expectation": {"probability": 59.8917, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 189.084789, "high": 205.632134, "low": 189.084789, "close": 200.309891, "volume": 51274}, "trend_line": 173.096298, "activity_lines": {"activity_5": 193.218049, "activity_10": 188.75016, "activity_20": 183.049818, "activity_30": 179.016676}, "trend_signal": 1, "fair_value": 145.779118, "relative_strength": 13.443213, "rate_of_change": 0.8569275662392356, "market_dynamics": 1.641816, "expectation": {"probability": 60.3356, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.309887, "high": 200.793727, "low": 194.503801, "close": 195.471481, "volume": 26943}, "trend_line": 174.343672, "activity_lines": {"activity_5": 194.761852, "activity_10": 190.697982, "activity_20": 184.629195, "activity_30": 180.460237}, "trend_signal": 1, "fair_value": 146.293726, "relative_strength": 12.486535, "rate_of_change": 0.720624308210224, "market_dynamics": 1.541579, "expectation": {"probability": 60.9323, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.439175, "high": 196.439175, "low": 190.633092, "close": 193.536133, "volume": 26664}, "trend_line": 175.594792, "activity_lines": {"activity_5": 194.890879, "activity_10": 191.924932, "activity_20": 185.897473, "activity_30": 181.69846}, "trend_signal": 1, "fair_value": 146.812839, "relative_strength": 13.727235, "rate_of_change": 0.7176170982563763, "market_dynamics": 1.440944, "expectation": {"probability": 60.3518, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.987829, "high": 195.471494, "low": 191.600762, "close": 194.503815, "volume": 23073}, "trend_line": 176.853348, "activity_lines": {"activity_5": 194.981199, "activity_10": 192.922943, "activity_20": 187.141234, "activity_30": 182.918397}, "trend_signal": 1, "fair_value": 147.338155, "relative_strength": 13.074144, "rate_of_change": 0.7167387971278776, "market_dynamics": 1.29078, "expectation": {"probability": 59.5708, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 194.503801, "high": 196.439162, "low": 189.665401, "close": 190.826614, "volume": 25192}, "trend_line": 177.883839, "activity_lines": {"activity_5": 193.600639, "activity_10": 192.965286, "activity_20": 187.927682, "activity_30": 183.819898}, "trend_signal": 1, "fair_value": 147.83088, "relative_strength": 10.890619, "rate_of_change": 0.582681081050263, "market_dynamics": 0.96897, "expectation": {"probability": 60.1218, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 191.407238, "high": 196.439163, "low": 190.826624, "close": 194.98764, "volume": 34229}, "trend_line": 179.177138, "activity_lines": {"activity_5": 193.61999, "activity_10": 193.6218, "activity_20": 189.028804, "activity_30": 184.923369}, "trend_signal": 1, "fair_value": 148.37508, "relative_strength": 13.385061, "rate_of_change": 0.7270469353879971, "market_dynamics": 0.866775, "expectation": {"probability": 59.3007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.987642, "high": 202.245252, "low": 193.536121, "close": 198.858368, "volume": 80811}, "trend_line": 180.624283, "activity_lines": {"activity_5": 195.2844, "activity_10": 194.804666, "activity_20": 190.389161, "activity_30": 186.193126}, "trend_signal": 1, "fair_value": 148.947474, "relative_strength": 15.014482, "rate_of_change": 0.8076616337068503, "market_dynamics": 1.053677, "expectation": {"probability": 59.6568, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 199.34221, "high": 200.309891, "low": 195.955324, "close": 196.923004, "volume": 21997}, "trend_line": 181.845577, "activity_lines": {"activity_5": 196.077897, "activity_10": 195.364161, "activity_20": 191.442679, "activity_30": 187.244656}, "trend_signal": 1, "fair_value": 149.496189, "relative_strength": 13.973635, "rate_of_change": 0.6761516113533862, "market_dynamics": 0.897277, "expectation": {"probability": 60.3688, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 197.890684, "high": 197.890684, "low": 194.019962, "close": 196.439163, "volume": 15799}, "trend_line": 182.634984, "activity_lines": {"activity_5": 196.484322, "activity_10": 195.675578, "activity_20": 192.345677, "activity_30": 188.186178}, "trend_signal": 1, "fair_value": 150.040675, "relative_strength": 14.655384, "rate_of_change": 0.43410844136176674, "market_dynamics": 0.724635, "expectation": {"probability": 59.8276, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.01996, "high": 204.180614, "low": 194.01996, "close": 200.793732, "volume": 49907}, "trend_line": 183.650213, "activity_lines": {"activity_5": 198.213247, "activity_10": 196.676688, "activity_20": 193.555943, "activity_30": 189.35771}, "trend_signal": 1, "fair_value": 150.61533, "relative_strength": 16.65037, "rate_of_change": 0.5558787137956028, "market_dynamics": 0.615948, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 201.761412, "high": 202.729093, "low": 195.955322, "close": 195.955322, "volume": 26389}, "trend_line": 184.535188, "activity_lines": {"activity_5": 197.664894, "activity_10": 196.620385, "activity_20": 194.182537, "activity_30": 190.151588}, "trend_signal": 1, "fair_value": 151.160096, "relative_strength": 11.747378, "rate_of_change": 0.4818807370509269, "market_dynamics": 0.036558, "expectation": {"probability": 59.6219, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 196.923005, "high": 199.826048, "low": 195.471485, "close": 198.374527, "volume": 26016}, "trend_line": 185.51942, "activity_lines": {"activity_5": 197.85843, "activity_10": 197.083113, "activity_20": 194.952111, "activity_30": 191.044449}, "trend_signal": 1, "fair_value": 151.744045, "relative_strength": 11.25799, "rate_of_change": 0.5333573562132722, "market_dynamics": -0.17143, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.374527, "high": 203.212936, "low": 194.503815, "close": 203.212936, "volume": 50861}, "trend_line": 186.658726, "activity_lines": {"activity_5": 199.697025, "activity_10": 198.372768, "activity_20": 196.072022, "activity_30": 192.185966}, "trend_signal": 1, "fair_value": 152.3669, "relative_strength": 14.453042, "rate_of_change": 0.6141168401669241, "market_dynamics": -0.061311, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 203.696775, "high": 203.696775, "low": 197.890687, "close": 199.82605, "volume": 37586}, "trend_line": 187.585851, "activity_lines": {"activity_5": 199.98733, "activity_10": 198.870684, "activity_20": 196.717253, "activity_30": 193.03547}, "trend_signal": 1, "fair_value": 152.969172, "relative_strength": 10.528753, "rate_of_change": 0.49669523620341727, "market_dynamics": -0.25702, "expectation": {"probability": 59.0763, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.342211, "high": 211.922056, "low": 198.85837, "close": 209.986694, "volume": 39913}, "trend_line": 188.795815, "activity_lines": {"activity_5": 203.438724, "activity_10": 201.119222, "activity_20": 198.22963, "activity_30": 194.480686}, "trend_signal": 1, "fair_value": 153.670397, "relative_strength": 17.30567, "rate_of_change": 0.6450187972865894, "market_dynamics": -0.018582, "expectation": {"probability": 58.2388, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 209.502853, "high": 212.405897, "low": 207.56749, "close": 210.470535, "volume": 29501}, "trend_line": 190.077757, "activity_lines": {"activity_5": 206.438533, "activity_10": 203.107366, "activity_20": 199.659559, "activity_30": 195.879055}, "trend_signal": 1, "fair_value": 154.343157, "relative_strength": 17.867856, "rate_of_change": 0.6790097545329522, "market_dynamics": 0.293919, "expectation": {"probability": 59.1729, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 209.986697, "high": 214.825101, "low": 209.502857, "close": 211.438217, "volume": 25432}, "trend_line": 191.354722, "activity_lines": {"activity_5": 208.793223, "activity_10": 204.989945, "activity_20": 201.061454, "activity_30": 197.257149}, "trend_signal": 1, "fair_value": 155.036776, "relative_strength": 19.531491, "rate_of_change": 0.6718119048511386, "market_dynamics": 0.482266, "expectation": {"probability": 59.5003, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 212.4059, "high": 221.115018, "low": 209.986699, "close": 219.179657, "volume": 35137}, "trend_line": 192.827681, "activity_lines": {"activity_5": 212.85748, "activity_10": 208.051333, "activity_20": 203.069622, "activity_30": 199.052307}, "trend_signal": 1, "fair_value": 155.812713, "relative_strength": 17.576622, "rate_of_change": 0.7697531498595592, "market_dynamics": 0.969394, "expectation": {"probability": 59.8839, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 218.695817, "high": 224.501904, "low": 215.308935, "close": 221.598862, "volume": 21290}, "trend_line": 194.418512, "activity_lines": {"activity_5": 216.66369, "activity_10": 211.147911, "activity_20": 205.160272, "activity_30": 200.908512}, "trend_signal": 1, "fair_value": 156.596266, "relative_strength": 18.452196, "rate_of_change": 0.8250013648195976, "market_dynamics": 1.261795, "expectation": {"probability": 60.2603, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.566544, "high": 224.985746, "low": 215.792775, "close": 219.179657, "volume": 23485}, "trend_line": 195.891472, "activity_lines": {"activity_5": 218.211978, "activity_10": 213.347185, "activity_20": 206.873988, "activity_30": 202.506005}, "trend_signal": 1, "fair_value": 157.353038, "relative_strength": 15.028869, "rate_of_change": 0.7576233275563803, "market_dynamics": 1.392698, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 220.147341, "high": 227.404953, "low": 218.69582, "close": 227.404953, "volume": 43416}, "trend_line": 197.551733, "activity_lines": {"activity_5": 221.889167, "activity_10": 216.707677, "activity_20": 209.236973, "activity_30": 204.539133}, "trend_signal": 1, "fair_value": 158.162537, "relative_strength": 19.274388, "rate_of_change": 0.8475412344647753, "market_dynamics": 1.612212, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 228.856475, "high": 229.340316, "low": 224.01807, "close": 228.856476, "volume": 34319}, "trend_line": 199.341048, "activity_lines": {"activity_5": 224.921236, "activity_10": 219.760271, "activity_20": 211.609174, "activity_30": 206.558794}, "trend_signal": 1, "fair_value": 158.986976, "relative_strength": 22.391183, "rate_of_change": 0.905745028316197, "market_dynamics": 1.64921, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 228.856462, "high": 236.114068, "low": 226.921101, "close": 231.275665, "volume": 48097}, "trend_line": 201.341315, "activity_lines": {"activity_5": 227.598484, "activity_10": 222.6985, "activity_20": 214.052797, "activity_30": 208.619092}, "trend_signal": 1, "fair_value": 159.823541, "relative_strength": 22.187, "rate_of_change": 1.003439592632225, "market_dynamics": 1.738693, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 232.727192, "high": 240.952483, "low": 231.759511, "close": 237.081757, "volume": 38080}, "trend_line": 203.286904, "activity_lines": {"activity_5": 231.404696, "activity_10": 226.182151, "activity_20": 216.86967, "activity_30": 210.924927}, "trend_signal": 1, "fair_value": 160.700707, "relative_strength": 21.141096, "rate_of_change": 0.9663138437334552, "market_dynamics": 1.852062, "expectation": {"probability": 61.0886, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 236.597917, "high": 242.403992, "low": 233.211035, "close": 242.403992, "volume": 27671}, "trend_line": 205.267177, "activity_lines": {"activity_5": 235.952793, "activity_10": 229.956105, "activity_20": 219.99067, "activity_30": 213.44861}, "trend_signal": 1, "fair_value": 161.604098, "relative_strength": 22.979757, "rate_of_change": 0.9741271872584625, "market_dynamics": 1.782658, "expectation": {"probability": 61.4347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 241.920151, "high": 251.59697, "low": 239.500949, "close": 251.59697, "volume": 34834}, "trend_line": 207.479419, "activity_lines": {"activity_5": 242.016926, "activity_10": 234.812104, "activity_20": 223.741585, "activity_30": 216.437628}, "trend_signal": 1, "fair_value": 162.561909, "relative_strength": 24.676685, "rate_of_change": 1.0777378206940524, "market_dynamics": 1.797984, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 250.629287, "high": 260.789945, "low": 245.790884, "close": 258.854584, "volume": 38571}, "trend_line": 209.977019, "activity_lines": {"activity_5": 248.887464, "activity_10": 240.239915, "activity_20": 227.914133, "activity_30": 219.752155}, "trend_signal": 1, "fair_value": 163.589918, "relative_strength": 26.264501, "rate_of_change": 1.2037820483775334, "market_dynamics": 1.789078, "expectation": {"probability": 62.1088, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 259.338412, "high": 263.69296, "low": 256.919196, "close": 263.209137, "volume": 44855}, "trend_line": 212.480087, "activity_lines": {"activity_5": 255.209645, "activity_10": 245.597348, "activity_20": 232.215705, "activity_30": 223.186485}, "trend_signal": 1, "fair_value": 164.648095, "relative_strength": 27.779009, "rate_of_change": 1.1920675947875916, "market_dynamics": 1.862933, "expectation": {"probability": 62.4371, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 260.78992, "high": 271.434416, "low": 259.822257, "close": 270.466736, "volume": 47645}, "trend_line": 215.134758, "activity_lines": {"activity_5": 261.822127, "activity_10": 251.473808, "activity_20": 236.892828, "activity_30": 226.92756}, "trend_signal": 1, "fair_value": 165.723484, "relative_strength": 27.412898, "rate_of_change": 1.2493740178109054, "market_dynamics": 1.980033, "expectation": {"probability": 62.7598, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 270.466736, "high": 270.950576, "low": 268.047534, "close": 270.466736, "volume": 16407}, "trend_line": 217.782977, "activity_lines": {"activity_5": 266.208945, "activity_10": 256.461761, "activity_20": 241.217439, "activity_30": 230.497365}, "trend_signal": 1, "fair_value": 166.758289, "relative_strength": 25.740967, "rate_of_change": 1.2309582257275151, "market_dynamics": 1.9289, "expectation": {"probability": 63.1678, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 271.434425, "high": 279.175854, "low": 271.434425, "close": 276.756653, "volume": 20173}, "trend_line": 220.331202, "activity_lines": {"activity_5": 270.821552, "activity_10": 261.660844, "activity_20": 245.809313, "activity_30": 234.302118}, "trend_signal": 1, "fair_value": 167.809739, "relative_strength": 27.520292, "rate_of_change": 1.1700753819707417, "market_dynamics": 1.849103, "expectation": {"probability": 62.2771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 275.788977, "high": 283.530439, "low": 273.85361, "close": 275.788971, "volume": 62121}, "trend_line": 223.008452, "activity_lines": {"activity_5": 273.434286, "activity_10": 265.78668, "activity_20": 249.924259, "activity_30": 237.880038}, "trend_signal": 1, "fair_value": 168.848222, "relative_strength": 24.718398, "rate_of_change": 1.2151025255152084, "market_dynamics": 1.856166, "expectation": {"probability": 62.6909, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 275.788988, "high": 284.014252, "low": 270.466723, "close": 284.014252, "volume": 40012}, "trend_line": 226.024389, "activity_lines": {"activity_5": 277.659821, "activity_10": 270.554704, "activity_20": 254.453924, "activity_30": 241.815897}, "trend_signal": 1, "fair_value": 169.912375, "relative_strength": 27.468673, "rate_of_change": 1.3523868593106094, "market_dynamics": 1.801288, "expectation": {"probability": 61.7213, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 282.562742, "high": 292.239563, "low": 274.821297, "close": 291.755707, "volume": 47556}, "trend_line": 229.266119, "activity_lines": {"activity_5": 283.078833, "activity_10": 275.771382, "activity_20": 259.336103, "activity_30": 246.056627}, "trend_signal": 1, "fair_value": 171.028407, "relative_strength": 32.30274, "rate_of_change": 1.4342390280723154, "market_dynamics": 1.891544, "expectation": {"probability": 62.3295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 290.788024, "high": 298.045635, "low": 286.917316, "close": 294.658752, "volume": 35148}, "trend_line": 232.72719, "activity_lines": {"activity_5": 288.046263, "activity_10": 280.521814, "activity_20": 264.057003, "activity_30": 250.275506}, "trend_signal": 1, "fair_value": 172.17094, "relative_strength": 31.853417, "rate_of_change": 1.5096303872095485, "market_dynamics": 1.930005, "expectation": {"probability": 62.9861, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 293.207233, "high": 299.497145, "low": 291.755696, "close": 297.077942, "volume": 39619}, "trend_line": 236.1302, "activity_lines": {"activity_5": 292.207288, "activity_10": 284.762013, "activity_20": 268.605101, "activity_30": 254.427168}, "trend_signal": 1, "fair_value": 173.323344, "relative_strength": 29.285941, "rate_of_change": 1.4622313791525583, "market_dynamics": 1.85009, "expectation": {"probability": 63.1221, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 298.529472, "high": 304.335555, "low": 284.49811, "close": 287.401154, "volume": 47634}, "trend_line": 239.081626, "activity_lines": {"activity_5": 291.787964, "activity_10": 286.415869, "activity_20": 271.819183, "activity_30": 257.734971}, "trend_signal": 1, "fair_value": 174.448665, "relative_strength": 22.47345, "rate_of_change": 1.249914665722554, "market_dynamics": 1.737807, "expectation": {"probability": 64.255, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 288.368822, "high": 295.626429, "low": 287.884982, "close": 293.207245, "volume": 31181}, "trend_line": 242.291101, "activity_lines": {"activity_5": 292.529859, "activity_10": 288.606349, "activity_20": 275.224499, "activity_30": 261.226947}, "trend_signal": 1, "fair_value": 175.622478, "relative_strength": 21.545626, "rate_of_change": 1.3424180911334431, "market_dynamics": 1.502385, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 292.239536, "high": 308.20629, "low": 290.788015, "close": 301.432526, "volume": 186510}, "trend_line": 245.79088, "activity_lines": {"activity_5": 295.400647, "activity_10": 291.746915, "activity_20": 279.060662, "activity_30": 265.042522}, "trend_signal": 1, "fair_value": 176.820833, "relative_strength": 22.468386, "rate_of_change": 1.4444521427140609, "market_dynamics": 1.416261, "expectation": {"probability": 63.6757, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 298.045635, "high": 316.431575, "low": 294.658748, "close": 312.076996, "volume": 70099}, "trend_line": 249.500322, "activity_lines": {"activity_5": 301.174471, "activity_10": 296.259824, "activity_20": 283.530425, "activity_30": 269.319046}, "trend_signal": 1, "fair_value": 178.068258, "relative_strength": 34.153706, "rate_of_change": 1.509186182986132, "market_dynamics": 1.268349, "expectation": {"probability": 63.8499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 308.206295, "high": 313.044689, "low": 297.561805, "close": 303.367889, "volume": 41524}, "trend_line": 253.080741, "activity_lines": {"activity_5": 302.884043, "activity_10": 298.432709, "activity_20": 286.72838, "activity_30": 272.794373}, "trend_signal": 1, "fair_value": 179.264364, "relative_strength": 31.564862, "rate_of_change": 1.4350358233204916, "market_dynamics": 1.005187, "expectation": {"probability": 65.0571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 302.884023, "high": 305.303224, "low": 260.789917, "close": 260.789917, "volume": 224056}, "trend_line": 255.161254, "activity_lines": {"activity_5": 289.981628, "activity_10": 292.380305, "activity_20": 285.509562, "activity_30": 273.291739}, "trend_signal": 1, "fair_value": 180.204444, "relative_strength": 16.882997, "rate_of_change": 0.8220748018119738, "market_dynamics": 0.570233, "expectation": {"probability": 65.0072, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 248.69393, "high": 272.88595, "low": 243.855526, "close": 263.692963, "volume": 80999}, "trend_line": 257.177255, "activity_lines": {"activity_5": 279.820978, "activity_10": 287.128436, "activity_20": 284.41516, "activity_30": 273.842172}, "trend_signal": 1, "fair_value": 181.146224, "relative_strength": 14.967998, "rate_of_change": 0.7900889999545105, "market_dynamics": -0.051499, "expectation": {"probability": 63.1124, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 262.725283, "high": 274.337446, "low": 241.920154, "close": 272.4021, "volume": 51521}, "trend_line": 259.596457, "activity_lines": {"activity_5": 274.530992, "activity_10": 283.829526, "activity_20": 283.995832, "activity_30": 274.82442}, "trend_signal": 1, "fair_value": 182.125793, "relative_strength": 14.28254, "rate_of_change": 0.9406749442130815, "market_dynamics": -0.616509, "expectation": {"probability": 63.0592, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 272.885942, "high": 291.755718, "low": 270.950581, "close": 282.562744, "volume": 57820}, "trend_line": 262.015658, "activity_lines": {"activity_5": 274.563249, "activity_10": 282.729888, "activity_20": 284.375992, "activity_30": 276.306116}, "trend_signal": 1, "fair_value": 183.125401, "relative_strength": 15.982433, "rate_of_change": 0.9319083272388371, "market_dynamics": -0.927409, "expectation": {"probability": 63.1124, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 280.143533, "high": 289.336499, "low": 269.015215, "close": 275.788971, "volume": 48454}, "trend_line": 264.192939, "activity_lines": {"activity_5": 274.305198, "activity_10": 280.618584, "activity_20": 283.919799, "activity_30": 277.194717}, "trend_signal": 1, "fair_value": 184.053404, "relative_strength": 10.549686, "rate_of_change": 0.83097362066814, "market_dynamics": -0.997629, "expectation": {"probability": 63.7481, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 274.337449, "high": 276.272806, "low": 268.047522, "close": 270.950592, "volume": 32253}, "trend_line": 266.176685, "activity_lines": {"activity_5": 274.272949, "activity_10": 278.014646, "activity_20": 282.887608, "activity_30": 277.630694}, "trend_signal": 1, "fair_value": 184.933482, "relative_strength": 10.13141, "rate_of_change": 0.7508701812806573, "market_dynamics": -1.018127, "expectation": {"probability": 63.0061, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 269.98289, "high": 270.466731, "low": 260.306096, "close": 264.176819, "volume": 22097}, "trend_line": 267.676591, "activity_lines": {"activity_5": 271.305398, "activity_10": 274.478214, "activity_20": 281.152696, "activity_30": 277.501671}, "trend_signal": 1, "fair_value": 185.732935, "relative_strength": 7.10075, "rate_of_change": 0.5635001427716905, "market_dynamics": -1.069527, "expectation": {"probability": 61.518, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 263.209134, "high": 268.047546, "low": 251.596958, "close": 259.822235, "volume": 32320}, "trend_line": 268.950703, "activity_lines": {"activity_5": 266.854061, "activity_10": 270.677865, "activity_20": 278.998453, "activity_30": 276.994938}, "trend_signal": 0, "fair_value": 186.533785, "relative_strength": 5.124892, "rate_of_change": 0.47598932549167233, "market_dynamics": -1.177603, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 259.822262, "high": 260.789943, "low": 250.5, "close": 251.5, "volume": 26086}, "trend_line": 270.028048, "activity_lines": {"activity_5": 260.467303, "activity_10": 266.120934, "activity_20": 276.102305, "activity_30": 275.869086}, "trend_signal": 0, "fair_value": 187.261607, "relative_strength": 0.451199, "rate_of_change": 0.40057340917232576, "market_dynamics": -1.286597, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 251.0, "high": 262.0, "low": 248.0, "close": 253.5, "volume": 34876}, "trend_line": 270.897883, "activity_lines": {"activity_5": 256.818062, "activity_10": 263.029039, "activity_20": 273.48695, "activity_30": 274.802761}, "trend_signal": 0, "fair_value": 188.031111, "relative_strength": -1.18635, "rate_of_change": 0.32212764801379684, "market_dynamics": -1.341351, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 255.5, "high": 265.0, "low": 249.5, "close": 265.0, "volume": 72995}, "trend_line": 272.102667, "activity_lines": {"activity_5": 258.488086, "activity_10": 262.934742, "activity_20": 272.07758, "activity_30": 274.422252}, "trend_signal": 0, "fair_value": 188.874334, "relative_strength": 2.585762, "rate_of_change": 0.4447373256143231, "market_dynamics": -1.2514, "expectation": {"probability": 58.1281, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d972212b-11a6-438c-9364-917bb68a4db7/", "share_image": "https://sharemaestro.com/terminal/d972212b-11a6-438c-9364-917bb68a4db7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}