{"ticker": {"uuid": "d973dec7-b0ac-4958-8438-18aff619e4a9", "symbol": "EDC", "name": "Consolidated Edison, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EDC rose 6.13%, moving from 91.11 to 96.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.90 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 45.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "96.70"}, {"label": "12-Week Change", "value": "6.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.90"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 98.099998, "high": 100.050003, "low": 96.699997, "close": 96.699997, "volume": 1}, "trend_line": 91.698638, "activity_lines": {"activity_5": 97.030667, "activity_10": 95.060045, "activity_20": 94.155144, "activity_30": 93.493762}, "trend_signal": 1, "fair_value": 82.826216, "relative_strength": 6.904234, "rate_of_change": 0.550514017037564, "market_dynamics": -0.053611, "expectation": {"probability": 45.6912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 78.706291, "high": 80.42144, "low": 78.706291, "close": 80.42144, "volume": 0}, "trend_line": 82.652788, "activity_lines": {"activity_5": 79.773499, "activity_10": 80.480348, "activity_20": 82.090259, "activity_30": 82.381032}, "trend_signal": 0, "fair_value": 65.604821, "relative_strength": -14.108644, "rate_of_change": -0.05463012234181532, "market_dynamics": -0.490639, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.851753, "high": 84.423462, "low": 82.613014, "close": 82.613014, "volume": 0}, "trend_line": 82.583376, "activity_lines": {"activity_5": 80.739061, "activity_10": 80.736752, "activity_20": 82.048931, "activity_30": 82.378466}, "trend_signal": 0, "fair_value": 65.936113, "relative_strength": -12.862104, "rate_of_change": -0.08398022822896162, "market_dynamics": -0.481198, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.946022, "high": 81.946022, "low": 81.279022, "close": 81.279022, "volume": 4}, "trend_line": 82.421479, "activity_lines": {"activity_5": 81.113854, "activity_10": 80.7766, "activity_20": 81.874411, "activity_30": 82.294314}, "trend_signal": 0, "fair_value": 66.258853, "relative_strength": -11.074498, "rate_of_change": -0.1960406656177342, "market_dynamics": -0.464977, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.895859, "high": 79.182724, "low": 76.895859, "close": 78.896873, "volume": 288}, "trend_line": 82.26686, "activity_lines": {"activity_5": 80.484969, "activity_10": 80.402387, "activity_20": 81.489191, "activity_30": 82.06692}, "trend_signal": 0, "fair_value": 66.566324, "relative_strength": -12.602563, "rate_of_change": -0.18759551742575614, "market_dynamics": -0.42696, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.229874, "high": 79.009377, "low": 77.662079, "close": 79.009377, "volume": 1}, "trend_line": 82.248826, "activity_lines": {"activity_5": 80.007927, "activity_10": 80.105801, "activity_20": 81.145032, "activity_30": 81.85676}, "trend_signal": 0, "fair_value": 66.874516, "relative_strength": -10.486035, "rate_of_change": -0.02192134232423616, "market_dynamics": -0.417459, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.950783, "high": 79.201843, "low": 77.758308, "close": 77.758308, "volume": 7}, "trend_line": 82.113318, "activity_lines": {"activity_5": 79.112715, "activity_10": 79.65593, "activity_20": 80.711536, "activity_30": 81.567049}, "trend_signal": 0, "fair_value": 67.174688, "relative_strength": -11.590788, "rate_of_change": -0.16475371940261777, "market_dynamics": -0.428068, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.030321, "high": 81.030321, "low": 78.72067, "close": 78.913139, "volume": 29}, "trend_line": 82.068066, "activity_lines": {"activity_5": 78.779988, "activity_10": 79.49217, "activity_20": 80.423792, "activity_30": 81.360586}, "trend_signal": 0, "fair_value": 67.482262, "relative_strength": -10.812582, "rate_of_change": -0.055109208959264015, "market_dynamics": -0.379956, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.720673, "high": 79.875496, "low": 77.662079, "close": 79.875496, "volume": 0}, "trend_line": 82.053645, "activity_lines": {"activity_5": 79.014706, "activity_10": 79.530807, "activity_20": 80.257971, "activity_30": 81.21913}, "trend_signal": 0, "fair_value": 67.796006, "relative_strength": -8.498475, "rate_of_change": -0.017571999320659858, "market_dynamics": -0.378618, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.971725, "high": 83.436195, "low": 79.971725, "close": 83.436195, "volume": 0}, "trend_line": 82.134169, "activity_lines": {"activity_5": 80.529891, "activity_10": 80.18519, "activity_20": 80.456952, "activity_30": 81.308327}, "trend_signal": 0, "fair_value": 68.132575, "relative_strength": -4.728453, "rate_of_change": 0.09813579884232679, "market_dynamics": -0.126392, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.377609, "high": 82.666321, "low": 82.377609, "close": 82.473854, "volume": 0}, "trend_line": 82.181671, "activity_lines": {"activity_5": 81.421675, "activity_10": 80.613254, "activity_20": 80.573012, "activity_30": 81.330242}, "trend_signal": 0, "fair_value": 68.462975, "relative_strength": -3.083901, "rate_of_change": 0.05783463883343652, "market_dynamics": 0.118695, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.703964, "high": 81.703964, "low": 80.837845, "close": 80.837845, "volume": 50}, "trend_line": 82.201079, "activity_lines": {"activity_5": 81.537157, "activity_10": 80.680559, "activity_20": 80.546577, "activity_30": 81.243543}, "trend_signal": 0, "fair_value": 68.782887, "relative_strength": -3.436498, "rate_of_change": 0.02361597149807107, "market_dynamics": 0.305394, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.795959, "high": 76.988419, "low": 75.641129, "close": 76.988419, "volume": 65}, "trend_line": 82.056605, "activity_lines": {"activity_5": 80.164195, "activity_10": 80.040396, "activity_20": 80.178231, "activity_30": 80.907243}, "trend_signal": 0, "fair_value": 69.078124, "relative_strength": -6.642899, "rate_of_change": -0.17575681701208357, "market_dynamics": 0.401591, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.988419, "high": 80.93408, "low": 76.988419, "close": 80.356667, "volume": 29}, "trend_line": 81.912664, "activity_lines": {"activity_5": 80.042297, "activity_10": 80.114908, "activity_20": 80.16426, "activity_30": 80.797569}, "trend_signal": 0, "fair_value": 69.394952, "relative_strength": -1.953986, "rate_of_change": -0.1754167138647743, "market_dynamics": 0.334714, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.511496, "high": 81.511496, "low": 79.779255, "close": 80.356667, "volume": 347}, "trend_line": 81.748893, "activity_lines": {"activity_5": 79.88832, "activity_10": 80.20619, "activity_20": 80.159673, "activity_30": 80.697182}, "trend_signal": 0, "fair_value": 69.711781, "relative_strength": 0.922663, "rate_of_change": -0.19993367570124593, "market_dynamics": 0.315934, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.816901, "high": 81.703964, "low": 78.720667, "close": 81.703964, "volume": 509}, "trend_line": 81.630032, "activity_lines": {"activity_5": 80.388745, "activity_10": 80.515893, "activity_20": 80.291422, "activity_30": 80.694284}, "trend_signal": 0, "fair_value": 70.037245, "relative_strength": 3.614369, "rate_of_change": -0.14539768752586713, "market_dynamics": 0.360528, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.703964, "high": 81.992668, "low": 79.875496, "close": 81.607735, "volume": 0}, "trend_line": 81.507964, "activity_lines": {"activity_5": 80.908419, "activity_10": 80.759107, "activity_20": 80.420604, "activity_30": 80.692845}, "trend_signal": 0, "fair_value": 70.362093, "relative_strength": 0.347306, "rate_of_change": -0.14953810136935722, "market_dynamics": 0.423123, "expectation": {"probability": 52.1507, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.741615, "high": 81.319023, "low": 80.1642, "close": 80.645378, "volume": 0}, "trend_line": 81.353816, "activity_lines": {"activity_5": 81.055982, "activity_10": 80.757358, "activity_20": 80.459744, "activity_30": 80.637194}, "trend_signal": 0, "fair_value": 70.680772, "relative_strength": -1.017514, "rate_of_change": -0.18912016990144226, "market_dynamics": 0.425106, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.067965, "high": 81.733658, "low": 79.683029, "close": 81.247719, "volume": 32}, "trend_line": 81.219747, "activity_lines": {"activity_5": 81.160527, "activity_10": 80.83363, "activity_20": 80.555183, "activity_30": 80.630349}, "trend_signal": 0, "fair_value": 71.003312, "relative_strength": -4.326512, "rate_of_change": -0.16479743248921067, "market_dynamics": 0.447187, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.053352, "high": 81.053352, "low": 80.470236, "close": 80.567421, "volume": 185}, "trend_line": 81.063001, "activity_lines": {"activity_5": 80.978903, "activity_10": 80.761263, "activity_20": 80.571008, "activity_30": 80.588264}, "trend_signal": 0, "fair_value": 71.321491, "relative_strength": -5.444258, "rate_of_change": -0.19299001263818055, "market_dynamics": 0.418579, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.906255, "activity_lines": {"activity_5": 80.783229, "activity_10": 80.741054, "activity_20": 80.587044, "activity_30": 80.556291}, "trend_signal": 0, "fair_value": 71.63967, "relative_strength": -7.219305, "rate_of_change": -0.19336318427194457, "market_dynamics": 0.424157, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.724328, "activity_lines": {"activity_5": 80.663325, "activity_10": 80.755508, "activity_20": 80.59558, "activity_30": 80.534431}, "trend_signal": 0, "fair_value": 71.957849, "relative_strength": -8.830625, "rate_of_change": -0.22486147702671655, "market_dynamics": 0.448126, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.608498, "activity_lines": {"activity_5": 80.612774, "activity_10": 80.774879, "activity_20": 80.60342, "activity_30": 80.524308}, "trend_signal": 0, "fair_value": 72.276029, "relative_strength": -8.385827, "rate_of_change": -0.14348834220088216, "market_dynamics": 0.375281, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.54984, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.729177, "activity_20": 80.621002, "activity_30": 80.521658}, "trend_signal": 0, "fair_value": 72.594208, "relative_strength": -7.785196, "rate_of_change": -0.07276900259324284, "market_dynamics": 0.247935, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.50071, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.679643, "activity_20": 80.641972, "activity_30": 80.522792}, "trend_signal": 1, "fair_value": 72.912387, "relative_strength": -7.602817, "rate_of_change": -0.060993293096553915, "market_dynamics": 0.169813, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.416643, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.626278, "activity_20": 80.654987, "activity_30": 80.527096}, "trend_signal": 1, "fair_value": 73.1102, "relative_strength": -6.366297, "rate_of_change": -0.10443013483981017, "market_dynamics": 0.133786, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.370689, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.593577, "activity_20": 80.660582, "activity_30": 80.536823}, "trend_signal": 1, "fair_value": 73.30939, "relative_strength": -6.737871, "rate_of_change": -0.057144887284084615, "market_dynamics": 0.183551, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.375555, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.57979, "activity_20": 80.652801, "activity_30": 80.549516}, "trend_signal": 1, "fair_value": 73.516069, "relative_strength": -5.747145, "rate_of_change": 0.006054446043142569, "market_dynamics": 0.19979, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.45665, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.637143, "activity_30": 80.561894}, "trend_signal": 1, "fair_value": 73.710964, "relative_strength": -7.781153, "rate_of_change": 0.10089510423908188, "market_dynamics": 0.199099, "expectation": {"probability": 45.8789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.455163, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.618189, "activity_30": 80.569041}, "trend_signal": 1, "fair_value": 73.899802, "relative_strength": -7.399035, "rate_of_change": -0.0018482002419903782, "market_dynamics": 0.097087, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.507672, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.612896, "activity_30": 80.576283}, "trend_signal": 1, "fair_value": 74.091999, "relative_strength": -7.275757, "rate_of_change": 0.06526492277444094, "market_dynamics": -0.070181, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.512538, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.616682, "activity_30": 80.580138}, "trend_signal": 1, "fair_value": 74.29507, "relative_strength": -8.128872, "rate_of_change": 0.006044144463656731, "market_dynamics": -0.098241, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.444352, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.621755, "activity_30": 80.583679}, "trend_signal": 1, "fair_value": 74.504669, "relative_strength": -9.482016, "rate_of_change": -0.08468991500430827, "market_dynamics": -0.15051, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.420632, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.609786, "activity_30": 80.591619}, "trend_signal": 1, "fair_value": 74.703333, "relative_strength": -10.889313, "rate_of_change": -0.029486221730019406, "market_dynamics": -0.027544, "expectation": {"probability": 45.2705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.476317, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.596813, "activity_30": 80.601089}, "trend_signal": 1, "fair_value": 74.897589, "relative_strength": -11.035471, "rate_of_change": 0.06924218153371, "market_dynamics": 0.108614, "expectation": {"probability": 42.4267, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.528251, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.582836, "activity_30": 80.606967}, "trend_signal": 1, "fair_value": 75.075275, "relative_strength": -11.224237, "rate_of_change": 0.06453327132254674, "market_dynamics": 0.206323, "expectation": {"probability": 41.4745, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.621889, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.574271, "activity_30": 80.609494}, "trend_signal": 0, "fair_value": 75.240909, "relative_strength": -12.111245, "rate_of_change": 0.11627968922359752, "market_dynamics": 0.347478, "expectation": {"probability": 37.5171, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.677031, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.570661, "activity_30": 80.60598}, "trend_signal": 0, "fair_value": 75.406098, "relative_strength": -13.108353, "rate_of_change": 0.06839581741877021, "market_dynamics": 0.385946, "expectation": {"probability": 37.0345, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.700095, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.598908}, "trend_signal": 0, "fair_value": 75.568608, "relative_strength": -11.238703, "rate_of_change": 0.028588062443702322, "market_dynamics": 0.424909, "expectation": {"probability": 36.2732, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.60447, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.590348}, "trend_signal": 0, "fair_value": 75.722414, "relative_strength": -9.714052, "rate_of_change": -0.11849428430040669, "market_dynamics": 0.474503, "expectation": {"probability": 34.6329, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.540922, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.587958}, "trend_signal": 1, "fair_value": 75.877337, "relative_strength": -8.439321, "rate_of_change": -0.07883930010334597, "market_dynamics": 0.535799, "expectation": {"probability": 37.5921, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.531908, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.589668}, "trend_signal": 1, "fair_value": 76.037838, "relative_strength": -10.255468, "rate_of_change": -0.01119182618742981, "market_dynamics": 0.59224, "expectation": {"probability": 37.8279, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.651208, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.591959}, "trend_signal": 0, "fair_value": 76.19131, "relative_strength": -9.154404, "rate_of_change": 0.14814003910101758, "market_dynamics": 0.636242, "expectation": {"probability": 33.7654, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.658233, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.586553}, "trend_signal": 0, "fair_value": 76.342662, "relative_strength": -12.506175, "rate_of_change": 0.00871034690515575, "market_dynamics": 0.653811, "expectation": {"probability": 32.5198, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.665258, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.580695}, "trend_signal": 0, "fair_value": 76.494569, "relative_strength": -11.890259, "rate_of_change": 0.008709588269803439, "market_dynamics": 0.646898, "expectation": {"probability": 31.9162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.627373, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.574383}, "trend_signal": 0, "fair_value": 76.653026, "relative_strength": -11.545659, "rate_of_change": -0.046965696186068884, "market_dynamics": 0.638293, "expectation": {"probability": 32.1576, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.592696, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.570515}, "trend_signal": 0, "fair_value": 76.808998, "relative_strength": -10.343723, "rate_of_change": -0.04300896669422935, "market_dynamics": 0.613767, "expectation": {"probability": 30.7737, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.590098, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.568884}, "trend_signal": 0, "fair_value": 76.965422, "relative_strength": -10.322276, "rate_of_change": -0.0032236171873516865, "market_dynamics": 0.589904, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 77.124331, "relative_strength": -7.359702, "rate_of_change": -0.028138692671650076, "market_dynamics": 0.567722, "expectation": {"probability": 23.8579, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 77.293855, "relative_strength": -7.947182, "rate_of_change": 0.0, "market_dynamics": 0.544273, "expectation": {"probability": 23.433, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 77.465413, "relative_strength": -8.15615, "rate_of_change": 0.0, "market_dynamics": 0.534744, "expectation": {"probability": 22.9268, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 77.634485, "relative_strength": -9.056363, "rate_of_change": 0.0, "market_dynamics": 0.52714, "expectation": {"probability": 22.442, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 77.792716, "relative_strength": -10.160454, "rate_of_change": 0.0, "market_dynamics": 0.520956, "expectation": {"probability": 21.9773, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 77.956143, "relative_strength": -7.110766, "rate_of_change": 0.0, "market_dynamics": 0.515849, "expectation": {"probability": 21.5314, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 78.117988, "relative_strength": -8.112043, "rate_of_change": 0.0, "market_dynamics": 0.511576, "expectation": {"probability": 21.1033, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 78.269669, "relative_strength": -3.970072, "rate_of_change": 0.0, "market_dynamics": 0.507964, "expectation": {"probability": 20.6918, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 78.413444, "relative_strength": -4.134435, "rate_of_change": 0.0, "market_dynamics": 0.50488, "expectation": {"probability": 20.2961, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 78.552821, "relative_strength": -7.016352, "rate_of_change": 0.0, "market_dynamics": 0.502228, "expectation": {"probability": 19.9153, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 78.702939, "relative_strength": -8.324317, "rate_of_change": 0.0, "market_dynamics": 0.499932, "expectation": {"probability": 19.5484, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 78.848715, "relative_strength": -9.385809, "rate_of_change": 0.0, "market_dynamics": 0.497931, "expectation": {"probability": 19.1949, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 79.003633, "relative_strength": -6.132182, "rate_of_change": 0.0, "market_dynamics": 0.49618, "expectation": {"probability": 18.8539, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 79.161293, "relative_strength": -7.771632, "rate_of_change": 0.0, "market_dynamics": 0.49464, "expectation": {"probability": 18.5248, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 79.319867, "relative_strength": -7.493321, "rate_of_change": 0.0, "market_dynamics": 0.49328, "expectation": {"probability": 18.207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 79.479355, "relative_strength": -10.660975, "rate_of_change": 0.0, "market_dynamics": 0.492075, "expectation": {"probability": 17.8999, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 79.631529, "relative_strength": -8.693958, "rate_of_change": 0.0, "market_dynamics": 0.491005, "expectation": {"probability": 17.603, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 79.780276, "relative_strength": -9.458468, "rate_of_change": 0.0, "market_dynamics": 0.490051, "expectation": {"probability": 17.3158, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 79.923082, "relative_strength": -10.264178, "rate_of_change": 0.0, "market_dynamics": 0.489117, "expectation": {"probability": 17.635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 80.064744, "relative_strength": -8.824314, "rate_of_change": 0.0, "market_dynamics": 0.48763, "expectation": {"probability": 17.3583, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 80.194751, "relative_strength": -7.370144, "rate_of_change": 0.0, "market_dynamics": 0.485642, "expectation": {"probability": 16.3926, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 80.325901, "relative_strength": -6.742737, "rate_of_change": 0.0, "market_dynamics": 0.483202, "expectation": {"probability": 16.8302, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 80.443849, "relative_strength": -6.355605, "rate_of_change": 0.0, "market_dynamics": 0.480435, "expectation": {"probability": 16.5781, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 80.557404, "relative_strength": -6.553608, "rate_of_change": 0.0, "market_dynamics": 0.47794, "expectation": {"probability": 16.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 80.666337, "relative_strength": -7.678721, "rate_of_change": 0.0, "market_dynamics": 0.475689, "expectation": {"probability": 7.0737, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 80.760822, "relative_strength": -10.782501, "rate_of_change": 0.0, "market_dynamics": 0.473655, "expectation": {"probability": 6.9343, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 80.845599, "relative_strength": -10.541179, "rate_of_change": 0.0, "market_dynamics": 0.471816, "expectation": {"probability": 6.7809, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 80.932803, "relative_strength": -7.887097, "rate_of_change": 0.0, "market_dynamics": 0.470151, "expectation": {"probability": 6.6341, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.016887, "relative_strength": -8.03323, "rate_of_change": 0.0, "market_dynamics": 0.468643, "expectation": {"probability": 6.4935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.098428, "relative_strength": -7.343417, "rate_of_change": 0.0, "market_dynamics": 0.467275, "expectation": {"probability": 6.3588, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.194762, "relative_strength": -8.420751, "rate_of_change": 0.0, "market_dynamics": 0.466033, "expectation": {"probability": 6.2295, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.289594, "relative_strength": -11.039617, "rate_of_change": 0.0, "market_dynamics": 0.464907, "expectation": {"probability": 6.1054, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.376105, "relative_strength": -12.702032, "rate_of_change": 0.0, "market_dynamics": 0.463883, "expectation": {"probability": 5.9861, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.457993, "relative_strength": -13.650174, "rate_of_change": 0.0, "market_dynamics": 0.462952, "expectation": {"probability": 5.8714, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.54589, "relative_strength": -13.456325, "rate_of_change": 0.0, "market_dynamics": 0.462106, "expectation": {"probability": 5.7611, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.645704, "relative_strength": -15.821363, "rate_of_change": 0.0, "market_dynamics": 0.461336, "expectation": {"probability": 5.6548, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.734181, "relative_strength": -14.577928, "rate_of_change": 0.0, "market_dynamics": 0.460636, "expectation": {"probability": 5.5523, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.788766, "relative_strength": -15.203563, "rate_of_change": 0.0, "market_dynamics": 0.459998, "expectation": {"probability": 5.4535, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.823249, "relative_strength": -16.500521, "rate_of_change": 0.0, "market_dynamics": 0.459417, "expectation": {"probability": 5.3582, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.873043, "relative_strength": -16.040217, "rate_of_change": 0.0, "market_dynamics": 0.458888, "expectation": {"probability": 5.2661, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.898877, "relative_strength": -15.337987, "rate_of_change": 0.0, "market_dynamics": 0.458405, "expectation": {"probability": 5.1771, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.915713, "relative_strength": -13.408244, "rate_of_change": 0.0, "market_dynamics": 0.457966, "expectation": {"probability": 5.0911, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.906019, "relative_strength": -5.541914, "rate_of_change": 0.0, "market_dynamics": 0.457565, "expectation": {"probability": 5.0079, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.891417, "relative_strength": -4.06053, "rate_of_change": 0.0, "market_dynamics": 0.457199, "expectation": {"probability": 4.9274, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.881255, "relative_strength": -7.502949, "rate_of_change": 0.0, "market_dynamics": 0.456866, "expectation": {"probability": 4.8494, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.875476, "relative_strength": -11.476304, "rate_of_change": 0.0, "market_dynamics": 0.456562, "expectation": {"probability": 4.7739, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.87484, "relative_strength": -14.316346, "rate_of_change": 0.0, "market_dynamics": 0.456284, "expectation": {"probability": 4.7006, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.858367, "relative_strength": -15.476535, "rate_of_change": 0.0, "market_dynamics": 0.456031, "expectation": {"probability": 4.6296, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.845768, "relative_strength": -16.064868, "rate_of_change": 0.0, "market_dynamics": 0.4558, "expectation": {"probability": 4.5607, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.810948, "relative_strength": -15.211706, "rate_of_change": 0.0, "market_dynamics": 0.455589, "expectation": {"probability": 4.4939, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.786914, "relative_strength": -16.111145, "rate_of_change": 0.0, "market_dynamics": 0.455397, "expectation": {"probability": 4.4289, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.77402, "relative_strength": -16.76008, "rate_of_change": 0.0, "market_dynamics": 0.455221, "expectation": {"probability": 4.3658, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.801972, "relative_strength": -13.531804, "rate_of_change": 0.0, "market_dynamics": 0.455061, "expectation": {"probability": 4.3045, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.803578, "relative_strength": -12.499827, "rate_of_change": 0.0, "market_dynamics": 0.454914, "expectation": {"probability": 4.2449, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.771469, "relative_strength": -14.541078, "rate_of_change": 0.0, "market_dynamics": 0.454781, "expectation": {"probability": 4.1869, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.755157, "relative_strength": -13.243945, "rate_of_change": 0.0, "market_dynamics": 0.454658, "expectation": {"probability": 4.1304, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.725936, "relative_strength": -14.506484, "rate_of_change": 0.0, "market_dynamics": 0.454547, "expectation": {"probability": 4.0755, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.712806, "relative_strength": -14.15237, "rate_of_change": 0.0, "market_dynamics": 0.454445, "expectation": {"probability": 4.022, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.654469, "relative_strength": -13.445775, "rate_of_change": 0.0, "market_dynamics": 0.454352, "expectation": {"probability": 3.9699, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.607094, "relative_strength": -10.015826, "rate_of_change": 0.0, "market_dynamics": 0.454267, "expectation": {"probability": 3.9191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.554533, "relative_strength": -12.224953, "rate_of_change": 0.0, "market_dynamics": 0.454189, "expectation": {"probability": 3.8697, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.4745, "relative_strength": -12.449807, "rate_of_change": 0.0, "market_dynamics": 0.454119, "expectation": {"probability": 3.8214, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.400765, "relative_strength": -12.007913, "rate_of_change": 0.0, "market_dynamics": 0.454054, "expectation": {"probability": 3.7743, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.323109, "relative_strength": -9.900684, "rate_of_change": 0.0, "market_dynamics": 0.453995, "expectation": {"probability": 3.7284, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.239986, "relative_strength": -8.269446, "rate_of_change": 0.0, "market_dynamics": 0.453941, "expectation": {"probability": 3.6836, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.176235, "relative_strength": -8.230144, "rate_of_change": 0.0, "market_dynamics": 0.453891, "expectation": {"probability": 3.6398, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.110404, "relative_strength": -7.572393, "rate_of_change": 0.0, "market_dynamics": 0.453846, "expectation": {"probability": 3.5971, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.100847, "relative_strength": -7.603729, "rate_of_change": 0.0, "market_dynamics": 0.453805, "expectation": {"probability": 3.5554, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.113515, "relative_strength": -9.59668, "rate_of_change": 0.0, "market_dynamics": 0.453767, "expectation": {"probability": 3.5146, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.133016, "relative_strength": -8.68337, "rate_of_change": 0.0, "market_dynamics": 0.453733, "expectation": {"probability": 3.4748, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.137186, "relative_strength": -6.756865, "rate_of_change": 0.0, "market_dynamics": 0.453701, "expectation": {"probability": 3.4358, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.130124, "relative_strength": -7.931479, "rate_of_change": 0.0, "market_dynamics": 0.453672, "expectation": {"probability": 3.3977, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": 80.567421, "activity_lines": {"activity_5": 80.567421, "activity_10": 80.567421, "activity_20": 80.567421, "activity_30": 80.567421}, "trend_signal": 0, "fair_value": 81.11718, "relative_strength": -6.439979, "rate_of_change": 0.0, "market_dynamics": 0.453646, "expectation": {"probability": 3.3605, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.567421, "high": 83.541313, "low": 80.567421, "close": 83.541313, "volume": 0}, "trend_line": 80.666551, "activity_lines": {"activity_5": 81.558718, "activity_10": 81.108129, "activity_20": 80.850649, "activity_30": 80.759285}, "trend_signal": 1, "fair_value": 81.141186, "relative_strength": -1.044792, "rate_of_change": 0.12303980786477252, "market_dynamics": 0.55695, "expectation": {"probability": 11.9231, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.919322, "high": 84.863052, "low": 82.647202, "close": 84.863052, "volume": 44}, "trend_line": 80.809738, "activity_lines": {"activity_5": 82.792336, "activity_10": 81.835082, "activity_20": 81.245595, "activity_30": 81.030027}, "trend_signal": 1, "fair_value": 81.148137, "relative_strength": -0.427995, "rate_of_change": 0.1775047999758878, "market_dynamics": 0.664301, "expectation": {"probability": 11.9231, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.107033, "high": 87.584763, "low": 85.288673, "close": 87.584763, "volume": 0}, "trend_line": 81.04365, "activity_lines": {"activity_5": 84.646815, "activity_10": 82.978789, "activity_20": 81.879297, "activity_30": 81.467125}, "trend_signal": 1, "fair_value": 81.14909, "relative_strength": 6.473611, "rate_of_change": 0.2894601638233299, "market_dynamics": 0.753353, "expectation": {"probability": 12.0482, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.523315, "high": 84.817688, "low": 84.130815, "close": 84.817688, "volume": 33}, "trend_line": 81.185325, "activity_lines": {"activity_5": 85.111113, "activity_10": 83.491804, "activity_20": 82.216051, "activity_30": 81.710612}, "trend_signal": 1, "fair_value": 81.13884, "relative_strength": 0.183225, "rate_of_change": 0.17481320251494897, "market_dynamics": 0.901929, "expectation": {"probability": 19.5219, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.876563, "high": 84.876563, "low": 80.755389, "close": 81.187126, "volume": 248}, "trend_line": 81.205982, "activity_lines": {"activity_5": 84.081873, "activity_10": 83.267438, "activity_20": 82.186799, "activity_30": 81.710728}, "trend_signal": 1, "fair_value": 81.107597, "relative_strength": -4.572386, "rate_of_change": 0.02544425362588611, "market_dynamics": 0.820013, "expectation": {"probability": 22.9753, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.520743, "high": 81.638496, "low": 79.970405, "close": 81.638496, "volume": 170}, "trend_line": 81.241685, "activity_lines": {"activity_5": 83.161775, "activity_10": 83.113873, "activity_20": 82.197583, "activity_30": 81.738632}, "trend_signal": 1, "fair_value": 81.095317, "relative_strength": -4.372551, "rate_of_change": 0.043965972851603516, "market_dynamics": 0.714817, "expectation": {"probability": 14.994, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.893616, "high": 83.522461, "low": 81.579617, "close": 83.071098, "volume": 735}, "trend_line": 81.325141, "activity_lines": {"activity_5": 82.846066, "activity_10": 83.201307, "activity_20": 82.339705, "activity_30": 81.856659}, "trend_signal": 1, "fair_value": 81.103614, "relative_strength": -2.768203, "rate_of_change": 0.10272558970188543, "market_dynamics": 0.678379, "expectation": {"probability": 16.0096, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.344127, "high": 82.384232, "low": 81.344127, "close": 82.384232, "volume": 56}, "trend_line": 81.385701, "activity_lines": {"activity_5": 82.420865, "activity_10": 83.118335, "activity_20": 82.404489, "activity_30": 81.924987}, "trend_signal": 1, "fair_value": 81.088799, "relative_strength": -3.435348, "rate_of_change": 0.07446651706388714, "market_dynamics": 0.483479, "expectation": {"probability": 17.9351, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.325358, "high": 83.385091, "low": 82.325358, "close": 83.228088, "volume": 48}, "trend_line": 81.47439, "activity_lines": {"activity_5": 82.623652, "activity_10": 83.155758, "activity_20": 82.540989, "activity_30": 82.043851}, "trend_signal": 1, "fair_value": 81.070159, "relative_strength": -2.889073, "rate_of_change": 0.10897368814210034, "market_dynamics": 0.445452, "expectation": {"probability": 17.2733, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.639353, "high": 85.112056, "low": 81.677742, "close": 84.268196, "volume": 94}, "trend_line": 81.597749, "activity_lines": {"activity_5": 83.279115, "activity_10": 83.333916, "activity_20": 82.763876, "activity_30": 82.224096}, "trend_signal": 1, "fair_value": 81.074856, "relative_strength": -4.143897, "rate_of_change": 0.151408313704458, "market_dynamics": 0.478022, "expectation": {"probability": 18.6567, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.836456, "high": 87.270767, "low": 83.129967, "close": 87.270767, "volume": 30}, "trend_line": 81.821194, "activity_lines": {"activity_5": 84.73003, "activity_10": 83.990709, "activity_20": 83.255101, "activity_30": 82.590098}, "trend_signal": 1, "fair_value": 81.124346, "relative_strength": -0.645652, "rate_of_change": 0.27383721087699653, "market_dynamics": 0.531093, "expectation": {"probability": 20.079, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.270767, "high": 88.055756, "low": 86.054039, "close": 86.544655, "volume": 163}, "trend_line": 82.020435, "activity_lines": {"activity_5": 85.563423, "activity_10": 84.447673, "activity_20": 83.64525, "activity_30": 82.894837}, "trend_signal": 1, "fair_value": 81.154609, "relative_strength": 0.257364, "rate_of_change": 0.24350781290236445, "market_dynamics": 0.723203, "expectation": {"probability": 26.4195, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.622299, "high": 87.368896, "low": 85.622299, "close": 87.054893, "volume": 63}, "trend_line": 82.236684, "activity_lines": {"activity_5": 86.335324, "activity_10": 84.966833, "activity_20": 84.055532, "activity_30": 83.219641}, "trend_signal": 1, "fair_value": 81.198098, "relative_strength": 2.426491, "rate_of_change": 0.2636525885286887, "market_dynamics": 0.868904, "expectation": {"probability": 23.7885, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.584763, "high": 90.960197, "low": 87.584763, "close": 88.938866, "volume": 78}, "trend_line": 82.515732, "activity_lines": {"activity_5": 87.42384, "activity_10": 85.838168, "activity_20": 84.614346, "activity_30": 83.65204}, "trend_signal": 1, "fair_value": 81.253423, "relative_strength": 3.927874, "rate_of_change": 0.3393230203688698, "market_dynamics": 0.965916, "expectation": {"probability": 25.9101, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.741753, "high": 91.077942, "low": 87.741753, "close": 91.077942, "volume": 91}, "trend_line": 82.866083, "activity_lines": {"activity_5": 88.844662, "activity_10": 87.023496, "activity_20": 85.337018, "activity_30": 84.20444}, "trend_signal": 1, "fair_value": 81.317894, "relative_strength": 5.556123, "rate_of_change": 0.4245869139232788, "market_dynamics": 0.99379, "expectation": {"probability": 28.2902, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.077942, "high": 94.551506, "low": 91.077942, "close": 92.716881, "volume": 1}, "trend_line": 83.271065, "activity_lines": {"activity_5": 90.357814, "activity_10": 88.326979, "activity_20": 86.165729, "activity_30": 84.839975}, "trend_signal": 1, "fair_value": 81.392689, "relative_strength": 5.951921, "rate_of_change": 0.48871864741089516, "market_dynamics": 0.964487, "expectation": {"probability": 30.5221, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.162274, "high": 94.004333, "low": 92.162274, "close": 94.004333, "volume": 143}, "trend_line": 83.718962, "activity_lines": {"activity_5": 91.937043, "activity_10": 89.663119, "activity_20": 87.0592, "activity_30": 85.532444}, "trend_signal": 1, "fair_value": 81.480822, "relative_strength": 7.23652, "rate_of_change": 0.5378783134333778, "market_dynamics": 0.964972, "expectation": {"probability": 32.6193, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.351212, "high": 95.687936, "low": 94.677773, "close": 94.717384, "volume": 19}, "trend_line": 84.190628, "activity_lines": {"activity_5": 93.256643, "activity_10": 90.930119, "activity_20": 87.956595, "activity_30": 86.24202}, "trend_signal": 1, "fair_value": 81.566686, "relative_strength": 15.476306, "rate_of_change": 0.563392078368099, "market_dynamics": 0.949708, "expectation": {"probability": 34.5936, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.004852, "high": 97.549797, "low": 95.014496, "close": 97.549797, "volume": 3}, "trend_line": 84.756707, "activity_lines": {"activity_5": 95.009548, "activity_10": 92.487864, "activity_20": 89.056363, "activity_30": 87.103902}, "trend_signal": 1, "fair_value": 81.649217, "relative_strength": 19.226339, "rate_of_change": 0.6723776903053889, "market_dynamics": 0.932627, "expectation": {"probability": 35.568, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.678802, "high": 99.728577, "low": 96.698097, "close": 96.698097, "volume": 22}, "trend_line": 85.294396, "activity_lines": {"activity_5": 95.904491, "activity_10": 93.630359, "activity_20": 89.994149, "activity_30": 87.874314}, "trend_signal": 1, "fair_value": 81.722476, "relative_strength": 23.276209, "rate_of_change": 0.6343910930848226, "market_dynamics": 0.937893, "expectation": {"probability": 38.7488, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.123176, "high": 96.222726, "low": 93.568581, "close": 96.1633, "volume": 268}, "trend_line": 85.814259, "activity_lines": {"activity_5": 96.246492, "activity_10": 94.449621, "activity_20": 90.804189, "activity_30": 88.575534}, "trend_signal": 1, "fair_value": 81.792306, "relative_strength": 22.543516, "rate_of_change": 0.6094925626766861, "market_dynamics": 0.956904, "expectation": {"probability": 37.8304, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.025168, "high": 98.084587, "low": 96.519829, "close": 96.876358, "volume": 59}, "trend_line": 86.35789, "activity_lines": {"activity_5": 96.596417, "activity_10": 95.236847, "activity_20": 91.622034, "activity_30": 89.289218}, "trend_signal": 1, "fair_value": 81.866707, "relative_strength": 18.650103, "rate_of_change": 0.6334972839420434, "market_dynamics": 0.973857, "expectation": {"probability": 36.4841, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.639183, "high": 98.639183, "low": 94.994686, "close": 97.094238, "volume": 102}, "trend_line": 86.908784, "activity_lines": {"activity_5": 96.827501, "activity_10": 95.875838, "activity_20": 92.403423, "activity_30": 89.981885}, "trend_signal": 1, "fair_value": 81.942505, "relative_strength": 15.66177, "rate_of_change": 0.6379197083208026, "market_dynamics": 1.005948, "expectation": {"probability": 38.4077, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.094238, "high": 97.094238, "low": 90.676745, "close": 91.112503, "volume": 155}, "trend_line": 87.260286, "activity_lines": {"activity_5": 94.906216, "activity_10": 95.244708, "activity_20": 92.569841, "activity_30": 90.253093}, "trend_signal": 1, "fair_value": 81.979958, "relative_strength": 4.652516, "rate_of_change": 0.4044493362143882, "market_dynamics": 0.808244, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.112503, "high": 91.112503, "low": 91.112503, "close": 91.112503, "volume": 0}, "trend_line": 87.611789, "activity_lines": {"activity_5": 93.414084, "activity_10": 94.574057, "activity_20": 92.706283, "activity_30": 90.501623}, "trend_signal": 1, "fair_value": 82.017411, "relative_strength": 7.049017, "rate_of_change": 0.40282127885761015, "market_dynamics": 0.609465, "expectation": {"probability": 25.8144, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.112503, "high": 91.112503, "low": 91.112503, "close": 91.112503, "volume": 0}, "trend_line": 87.963292, "activity_lines": {"activity_5": 92.294325, "activity_10": 93.902778, "activity_20": 92.795461, "activity_30": 90.727476}, "trend_signal": 1, "fair_value": 82.054864, "relative_strength": 6.177949, "rate_of_change": 0.4012051391850861, "market_dynamics": 0.109634, "expectation": {"probability": 25.8144, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.112503, "high": 91.112503, "low": 91.112503, "close": 91.112503, "volume": 0}, "trend_line": 88.314795, "activity_lines": {"activity_5": 91.511285, "activity_10": 93.260669, "activity_20": 92.839525, "activity_30": 90.93065}, "trend_signal": 1, "fair_value": 82.087475, "relative_strength": 5.794738, "rate_of_change": 0.39960191576278, "market_dynamics": -0.433265, "expectation": {"probability": 32.8933, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.112503, "high": 92.0, "low": 91.112503, "close": 92.0, "volume": 0}, "trend_line": 88.695881, "activity_lines": {"activity_5": 91.408335, "activity_10": 92.832502, "activity_20": 92.92982, "activity_30": 91.168406}, "trend_signal": 1, "fair_value": 82.138486, "relative_strength": 8.290417, "rate_of_change": 0.4315086730371692, "market_dynamics": -0.653344, "expectation": {"probability": 38.5458, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.0, "high": 93.599998, "low": 91.860001, "close": 92.800003, "volume": 2}, "trend_line": 89.103633, "activity_lines": {"activity_5": 91.911669, "activity_10": 92.599197, "activity_20": 93.050516, "activity_30": 91.433188}, "trend_signal": 1, "fair_value": 82.205619, "relative_strength": 4.933893, "rate_of_change": 0.45971920612638384, "market_dynamics": -0.707437, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.800003, "high": 93.959999, "low": 89.559998, "close": 90.919998, "volume": 379}, "trend_line": 89.448719, "activity_lines": {"activity_5": 91.675834, "activity_10": 92.110433, "activity_20": 92.946584, "activity_30": 91.550373}, "trend_signal": 1, "fair_value": 82.262534, "relative_strength": 1.77736, "rate_of_change": 0.3872861166053632, "market_dynamics": -0.645577, "expectation": {"probability": 42.1315, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 90.959999, "high": 90.959999, "low": 90.959999, "close": 90.959999, "volume": 0}, "trend_line": 89.696009, "activity_lines": {"activity_5": 91.466167, "activity_10": 91.733998, "activity_20": 92.814786, "activity_30": 91.647875}, "trend_signal": 1, "fair_value": 82.312986, "relative_strength": 3.043767, "rate_of_change": 0.2764600798810844, "market_dynamics": -0.663281, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 92.879997, "high": 92.879997, "low": 92.879997, "close": 92.879997, "volume": 0}, "trend_line": 89.96324, "activity_lines": {"activity_5": 91.906665, "activity_10": 91.801259, "activity_20": 92.848278, "activity_30": 91.853293}, "trend_signal": 1, "fair_value": 82.383076, "relative_strength": 5.551431, "rate_of_change": 0.2979296436700939, "market_dynamics": -0.66021, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 92.82, "high": 93.699997, "low": 92.739998, "close": 92.739998, "volume": 16}, "trend_line": 90.135081, "activity_lines": {"activity_5": 92.182665, "activity_10": 91.915727, "activity_20": 92.838267, "activity_30": 92.032439}, "trend_signal": 1, "fair_value": 82.462041, "relative_strength": 3.767795, "rate_of_change": 0.19101246242354164, "market_dynamics": -0.648172, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.059998, "high": 98.419998, "low": 93.419998, "close": 97.800003, "volume": 59}, "trend_line": 90.567825, "activity_lines": {"activity_5": 94.096, "activity_10": 93.029364, "activity_20": 93.283091, "activity_30": 92.52695}, "trend_signal": 1, "fair_value": 82.588101, "relative_strength": 10.461567, "rate_of_change": 0.4801060754580113, "market_dynamics": -0.535859, "expectation": {"probability": 43.5652, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97.739998, "high": 100.050003, "low": 97.160004, "close": 100.050003, "volume": 53}, "trend_line": 91.196588, "activity_lines": {"activity_5": 96.426001, "activity_10": 94.4305, "activity_20": 93.900003, "activity_30": 93.138703}, "trend_signal": 1, "fair_value": 82.712704, "relative_strength": 7.860026, "rate_of_change": 0.6942454453333802, "market_dynamics": -0.225317, "expectation": {"probability": 45.3528, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.099998, "high": 100.050003, "low": 96.699997, "close": 96.699997, "volume": 1}, "trend_line": 91.698638, "activity_lines": {"activity_5": 97.030667, "activity_10": 95.060045, "activity_20": 94.155144, "activity_30": 93.493762}, "trend_signal": 1, "fair_value": 82.826216, "relative_strength": 6.904234, "rate_of_change": 0.550514017037564, "market_dynamics": -0.053611, "expectation": {"probability": 45.6912, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d973dec7-b0ac-4958-8438-18aff619e4a9/", "share_image": "https://sharemaestro.com/terminal/d973dec7-b0ac-4958-8438-18aff619e4a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}