{"ticker": {"uuid": "d973dec7-b0ac-4958-8438-18aff619e4a9", "symbol": "EDC", "name": "Consolidated Edison, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDC fell 3.28%, moving from 94.00 to 90.92. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 68.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.92"}, {"label": "12-Week Change", "value": "-3.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 68.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.800003, "high": 93.959999, "low": 89.559998, "close": 90.919998, "volume": 379}, "trend_line": null, "activity_lines": {"activity_5": 91.675834, "activity_10": 93.041365, "activity_20": 93.055712, "activity_30": null}, "trend_signal": 0, "fair_value": 89.223667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1223, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 80.567421, "high": 80.567421, "low": 80.567421, "close": 80.567421, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.567421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.919322, "high": 84.863052, "low": 82.647202, "close": 84.863052, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.715237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.10704, "high": 87.584763, "low": 85.288673, "close": 87.584763, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.338412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.523315, "high": 84.817688, "low": 84.130823, "close": 84.817688, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.458231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.876563, "high": 84.876563, "low": 80.755389, "close": 81.187126, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 83.883613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.80401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.520743, "high": 81.638496, "low": 79.970405, "close": 81.638496, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 83.161775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.443091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.638496, "high": 83.071098, "low": 81.579617, "close": 83.071098, "volume": 705}, "trend_line": null, "activity_lines": {"activity_5": 82.846066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.389949, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.344127, "high": 82.384232, "low": 81.344127, "close": 82.384232, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 82.420865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.264235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.325358, "high": 83.385091, "low": 82.325358, "close": 83.228088, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 82.623652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.260218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.639353, "high": 85.112048, "low": 81.677742, "close": 84.268188, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 83.279112, "activity_10": 83.279843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.361015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.836456, "high": 87.270767, "low": 83.129967, "close": 87.270767, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 84.730028, "activity_10": 83.990707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.716447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.270767, "high": 88.055748, "low": 86.054031, "close": 86.544655, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 85.563421, "activity_10": 84.447672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.952131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.622299, "high": 87.368889, "low": 85.622299, "close": 87.054893, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 86.335323, "activity_10": 84.966832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.190805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.584763, "high": 90.96019, "low": 87.584763, "close": 88.938858, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 87.423837, "activity_10": 85.838166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.529952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.741753, "high": 91.077942, "low": 87.741753, "close": 91.077942, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 88.84466, "activity_10": 87.023494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.966484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5141, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.077942, "high": 94.551506, "low": 91.077942, "close": 92.716881, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 90.357813, "activity_10": 88.326977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.450884, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.162274, "high": 94.004333, "low": 92.162274, "close": 94.004333, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": 91.937042, "activity_10": 89.663118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.954028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3558, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.351212, "high": 95.687936, "low": 94.677773, "close": 94.717384, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 93.256642, "activity_10": 90.930118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.440881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2729, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.004852, "high": 97.549797, "low": 95.014496, "close": 97.549797, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 95.009548, "activity_10": 92.487863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.025561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9414, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.678802, "high": 99.728577, "low": 96.698097, "close": 96.698097, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 95.904491, "activity_10": 93.630359, "activity_20": 89.979987, "activity_30": null}, "trend_signal": 0, "fair_value": 87.509188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3707, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.123176, "high": 96.222726, "low": 93.568581, "close": 96.1633, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": 96.246492, "activity_10": 94.44962, "activity_20": 90.804188, "activity_30": null}, "trend_signal": 0, "fair_value": 87.921289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2653, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.025168, "high": 98.084587, "low": 96.519829, "close": 96.876358, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 96.596417, "activity_10": 95.236847, "activity_20": 91.622033, "activity_30": null}, "trend_signal": 0, "fair_value": 88.328337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.639183, "high": 98.639183, "low": 94.994686, "close": 97.094238, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 96.827501, "activity_10": 95.875838, "activity_20": 92.403423, "activity_30": null}, "trend_signal": 0, "fair_value": 88.709463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9459, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.094238, "high": 97.094238, "low": 90.676745, "close": 91.112503, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 94.906216, "activity_10": 95.244708, "activity_20": 92.56984, "activity_30": null}, "trend_signal": 0, "fair_value": 88.80959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.112503, "high": 91.112503, "low": 91.112503, "close": 91.112503, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 93.414084, "activity_10": 94.574057, "activity_20": 92.706282, "activity_30": null}, "trend_signal": 0, "fair_value": 88.901706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2573, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.112503, "high": 92.0, "low": 91.112503, "close": 92.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.590157, "activity_10": 94.064141, "activity_20": 92.879984, "activity_30": null}, "trend_signal": 0, "fair_value": 89.020872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3235, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.0, "high": 93.599998, "low": 91.860001, "close": 92.800003, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 92.310451, "activity_10": 93.712714, "activity_20": 93.080536, "activity_30": null}, "trend_signal": 0, "fair_value": 89.160839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.800003, "high": 93.959999, "low": 89.559998, "close": 90.919998, "volume": 379}, "trend_line": null, "activity_lines": {"activity_5": 91.675834, "activity_10": 93.041365, "activity_20": 93.055712, "activity_30": null}, "trend_signal": 0, "fair_value": 89.223667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1223, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d973dec7-b0ac-4958-8438-18aff619e4a9/", "share_image": "https://sharemaestro.com/terminal/d973dec7-b0ac-4958-8438-18aff619e4a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}