{"ticker": {"uuid": "d97421ce-9927-4e58-879f-73614949ab03", "symbol": "FLXT", "name": "Franklin FTSE Taiwan UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXT rose 44.11%, moving from 41.38 to 59.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.48 and has improved across the 12-week window. Market Dynamics is 1.85 on the latest week. Expectation is positive at 62.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.64"}, {"label": "12-Week Change", "value": "44.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.48"}, {"label": "Market Dynamics", "value": "1.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.529999, "high": 60.689999, "low": 58.099998, "close": 59.639999, "volume": 30545}, "trend_line": 42.047167, "activity_lines": {"activity_5": 56.296666, "activity_10": 53.000181, "activity_20": 48.416166, "activity_30": 45.605419}, "trend_signal": 1, "fair_value": 29.758269, "relative_strength": 39.482056, "rate_of_change": 1.8691399947576939, "market_dynamics": 1.845075, "expectation": {"probability": 62.5, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.795, "high": 21.795, "low": 21.754999, "close": 21.780001, "volume": 906}, "trend_line": 20.0953, "activity_lines": {"activity_5": 21.590001, "activity_10": 21.315455, "activity_20": 21.055162, "activity_30": 20.666443}, "trend_signal": 1, "fair_value": 20.367828, "relative_strength": -2.908307, "rate_of_change": 0.7749652144757214, "market_dynamics": 0.93302, "expectation": {"probability": 26.2162, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.780001, "high": 22.25, "low": 21.780001, "close": 22.094999, "volume": 730}, "trend_line": 20.260333, "activity_lines": {"activity_5": 21.821667, "activity_10": 21.487273, "activity_20": 21.185133, "activity_30": 20.795456}, "trend_signal": 1, "fair_value": 20.3944, "relative_strength": -3.633593, "rate_of_change": 0.8212517354804234, "market_dynamics": 1.18033, "expectation": {"probability": 22.6601, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.094999, "high": 22.264999, "low": 21.780001, "close": 22.264999, "volume": 105}, "trend_line": 20.431033, "activity_lines": {"activity_5": 22.030333, "activity_10": 21.668273, "activity_20": 21.315357, "activity_30": 20.924789}, "trend_signal": 1, "fair_value": 20.422742, "relative_strength": -0.307662, "rate_of_change": 0.842533042275268, "market_dynamics": 1.100201, "expectation": {"probability": 27.3148, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.264999, "high": 22.264999, "low": 21.35, "close": 21.459999, "volume": 98}, "trend_line": 20.4772, "activity_lines": {"activity_5": 21.870999, "activity_10": 21.678091, "activity_20": 21.352167, "activity_30": 20.991174}, "trend_signal": 1, "fair_value": 20.438224, "relative_strength": -7.051593, "rate_of_change": 0.22596507969029522, "market_dynamics": 0.711957, "expectation": {"probability": 33.9956, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.459999, "high": 21.754999, "low": 20.950001, "close": 20.950001, "volume": 728}, "trend_line": 20.506366, "activity_lines": {"activity_5": 21.557, "activity_10": 21.585, "activity_20": 21.337667, "activity_30": 21.021677}, "trend_signal": 1, "fair_value": 20.44575, "relative_strength": -7.492213, "rate_of_change": 0.14243158244291224, "market_dynamics": 0.330396, "expectation": {"probability": 32.1503, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.950001, "high": 21.299999, "low": 20.950001, "close": 21.135, "volume": 761}, "trend_line": 20.5417, "activity_lines": {"activity_5": 21.365333, "activity_10": 21.524636, "activity_20": 21.338643, "activity_30": 21.062234}, "trend_signal": 1, "fair_value": 20.455739, "relative_strength": -9.092901, "rate_of_change": 0.17230746783705542, "market_dynamics": -0.071955, "expectation": {"probability": 27.182, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.135, "high": 21.18, "low": 21.125, "close": 21.07, "volume": 140}, "trend_line": 20.6191, "activity_lines": {"activity_5": 21.195, "activity_10": 21.448182, "activity_20": 21.329786, "activity_30": 21.096318}, "trend_signal": 1, "fair_value": 20.464514, "relative_strength": -9.522974, "rate_of_change": 0.3767945204145753, "market_dynamics": -0.518097, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.07, "high": 21.84, "low": 21.07, "close": 21.889999, "volume": 445}, "trend_line": 20.723833, "activity_lines": {"activity_5": 21.366333, "activity_10": 21.517727, "activity_20": 21.39719, "activity_30": 21.178312}, "trend_signal": 1, "fair_value": 20.484591, "relative_strength": -7.729382, "rate_of_change": 0.5079416657371055, "market_dynamics": -0.50738, "expectation": {"probability": 28.6976, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 20.93, "close": 21.049999, "volume": 2335}, "trend_line": 20.800566, "activity_lines": {"activity_5": 21.282666, "activity_10": 21.414181, "activity_20": 21.378857, "activity_30": 21.199355}, "trend_signal": 1, "fair_value": 20.492444, "relative_strength": -8.109015, "rate_of_change": 0.3702645162214964, "market_dynamics": -0.484116, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 20.76, "close": 20.73, "volume": 1561}, "trend_line": 20.866633, "activity_lines": {"activity_5": 21.119666, "activity_10": 21.264091, "activity_20": 21.328309, "activity_30": 21.194802}, "trend_signal": 1, "fair_value": 20.495698, "relative_strength": -8.211136, "rate_of_change": 0.31762116473176893, "market_dynamics": -0.565954, "expectation": {"probability": 32.2129, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.73, "high": 20.73, "low": 20.535, "close": 20.535, "volume": 356}, "trend_line": 20.9262, "activity_lines": {"activity_5": 20.906333, "activity_10": 21.099091, "activity_20": 21.26, "activity_30": 21.173406}, "trend_signal": 0, "fair_value": 20.49623, "relative_strength": -6.891911, "rate_of_change": 0.28546531680506987, "market_dynamics": -0.643181, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.535, "high": 20.6, "low": 20.459999, "close": 20.525, "volume": 250}, "trend_line": 20.985433, "activity_lines": {"activity_5": 20.729666, "activity_10": 20.954909, "activity_20": 21.192476, "activity_30": 21.147522}, "trend_signal": 0, "fair_value": 20.496613, "relative_strength": -7.818741, "rate_of_change": 0.28305664669170216, "market_dynamics": -0.881128, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.525, "high": 21.030001, "low": 20.525, "close": 20.9, "volume": 1257}, "trend_line": 21.057167, "activity_lines": {"activity_5": 20.714333, "activity_10": 20.907454, "activity_20": 21.162452, "activity_30": 21.142011}, "trend_signal": 0, "fair_value": 20.501921, "relative_strength": -6.990485, "rate_of_change": 0.34182759059581613, "market_dynamics": -0.937266, "expectation": {"probability": 20.5556, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.9, "high": 21.209999, "low": 20.74, "close": 20.84, "volume": 1677}, "trend_line": 21.055667, "activity_lines": {"activity_5": 20.745, "activity_10": 20.873909, "activity_20": 21.126714, "activity_30": 21.128}, "trend_signal": 0, "fair_value": 20.506311, "relative_strength": -5.319202, "rate_of_change": -0.007123465374046076, "market_dynamics": -0.870254, "expectation": {"probability": 36.2924, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.84, "high": 20.84, "low": 20.84, "close": 20.84, "volume": 0}, "trend_line": 21.067, "activity_lines": {"activity_5": 20.789667, "activity_10": 20.851636, "activity_20": 21.091262, "activity_30": 21.114086}, "trend_signal": 0, "fair_value": 20.51059, "relative_strength": -6.888736, "rate_of_change": 0.05382398952263294, "market_dynamics": -0.865507, "expectation": {"probability": 15.2308, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.235001, "high": 21.235001, "low": 21.014999, "close": 21.014999, "volume": 3154}, "trend_line": 21.0885, "activity_lines": {"activity_5": 20.885333, "activity_10": 20.863182, "activity_20": 21.072762, "activity_30": 21.110731}, "trend_signal": 0, "fair_value": 20.516974, "relative_strength": -4.356821, "rate_of_change": 0.10205534722551683, "market_dynamics": -0.71239, "expectation": {"probability": 22.5734, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.834999, "high": 20.93, "low": 20.834999, "close": 20.93, "volume": 20}, "trend_line": 21.096667, "activity_lines": {"activity_5": 20.920666, "activity_10": 20.861454, "activity_20": 21.045619, "activity_30": 21.100505}, "trend_signal": 0, "fair_value": 20.522137, "relative_strength": -2.865496, "rate_of_change": 0.038727268416436714, "market_dynamics": -0.780991, "expectation": {"probability": 35.4077, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.93, "high": 21.235001, "low": 20.889999, "close": 20.889999, "volume": 23}, "trend_line": 21.1035, "activity_lines": {"activity_5": 20.915666, "activity_10": 20.855, "activity_20": 21.014524, "activity_30": 21.087172}, "trend_signal": 0, "fair_value": 20.526679, "relative_strength": -1.206642, "rate_of_change": 0.03238900249030006, "market_dynamics": -0.826559, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.889999, "high": 21.514999, "low": 20.889999, "close": 21.459999, "volume": 445}, "trend_line": 21.129333, "activity_lines": {"activity_5": 21.101333, "activity_10": 20.970363, "activity_20": 21.037142, "activity_30": 21.110172}, "trend_signal": 0, "fair_value": 20.538061, "relative_strength": 0.277129, "rate_of_change": 0.12241097448289934, "market_dynamics": -0.519084, "expectation": {"probability": 24.4851, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.459999, "high": 21.459999, "low": 20.915001, "close": 20.915001, "volume": 1801}, "trend_line": 21.129833, "activity_lines": {"activity_5": 21.064, "activity_10": 20.979182, "activity_20": 21.008952, "activity_30": 21.096344}, "trend_signal": 0, "fair_value": 20.542602, "relative_strength": 0.985038, "rate_of_change": 0.002366378531695191, "market_dynamics": -0.42723, "expectation": {"probability": 29.75, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.915001, "high": 20.915001, "low": 20.915001, "close": 20.915001, "volume": 0}, "trend_line": 21.130333, "activity_lines": {"activity_5": 21.021667, "activity_10": 20.984636, "activity_20": 20.985262, "activity_30": 21.082484}, "trend_signal": 0, "fair_value": 20.547036, "relative_strength": 1.229935, "rate_of_change": 0.0023663225355299053, "market_dynamics": -0.272562, "expectation": {"probability": 20.2995, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.915001, "high": 20.915001, "low": 20.184999, "close": 20.225, "volume": 100}, "trend_line": 21.107833, "activity_lines": {"activity_5": 20.756, "activity_10": 20.857727, "activity_20": 20.899976, "activity_30": 21.024075}, "trend_signal": 0, "fair_value": 20.543247, "relative_strength": -6.774541, "rate_of_change": -0.10648199439166837, "market_dynamics": -0.369472, "expectation": {"probability": 19.3767, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.225, "high": 20.225, "low": 20.225, "close": 20.225, "volume": 0}, "trend_line": 21.085333, "activity_lines": {"activity_5": 20.537334, "activity_10": 20.736273, "activity_20": 20.823595, "activity_30": 20.967118}, "trend_signal": 0, "fair_value": 20.539546, "relative_strength": -6.23561, "rate_of_change": -0.10659549940536697, "market_dynamics": -0.665326, "expectation": {"probability": 19.4517, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.225, "high": 22.025, "low": 20.225, "close": 21.715, "volume": 61}, "trend_line": 21.1125, "activity_lines": {"activity_5": 20.859667, "activity_10": 20.898, "activity_20": 20.898833, "activity_30": 21.007742}, "trend_signal": 0, "fair_value": 20.553057, "relative_strength": -2.822383, "rate_of_change": 0.12884311573358675, "market_dynamics": -0.51087, "expectation": {"probability": 25.4729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.715, "high": 22.18, "low": 21.715, "close": 21.780001, "volume": 260}, "trend_line": 21.141833, "activity_lines": {"activity_5": 21.186667, "activity_10": 21.055637, "activity_20": 20.979048, "activity_30": 21.050806}, "trend_signal": 0, "fair_value": 20.567, "relative_strength": -2.427994, "rate_of_change": 0.138936648904666, "market_dynamics": -0.217613, "expectation": {"probability": 26.9468, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.780001, "high": 22.24, "low": 21.780001, "close": 22.25, "volume": 1335}, "trend_line": 21.186833, "activity_lines": {"activity_5": 21.612667, "activity_10": 21.281637, "activity_20": 21.100071, "activity_30": 21.122301}, "trend_signal": 0, "fair_value": 20.58591, "relative_strength": -1.795437, "rate_of_change": 0.21284814802955687, "market_dynamics": 0.40454, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.094999, "high": 22.375, "low": 22.045, "close": 22.375, "volume": 9184}, "trend_line": 21.236, "activity_lines": {"activity_5": 21.991334, "activity_10": 21.507909, "activity_20": 21.227691, "activity_30": 21.198957}, "trend_signal": 0, "fair_value": 20.605789, "relative_strength": -2.564625, "rate_of_change": 0.23206394273273703, "market_dynamics": 1.037366, "expectation": {"probability": 34.0076, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.450001, "high": 22.52, "low": 22.450001, "close": 22.52, "volume": 22}, "trend_line": 21.294333, "activity_lines": {"activity_5": 22.275, "activity_10": 21.734273, "activity_20": 21.362905, "activity_30": 21.281796}, "trend_signal": 0, "fair_value": 20.626824, "relative_strength": -1.570559, "rate_of_change": 0.27468920700697436, "market_dynamics": 1.169287, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.514999, "high": 22.615, "low": 22.305, "close": 22.42, "volume": 2976}, "trend_line": 21.318667, "activity_lines": {"activity_5": 22.372333, "activity_10": 21.912818, "activity_20": 21.485595, "activity_30": 21.354419}, "trend_signal": 1, "fair_value": 20.646315, "relative_strength": -1.823247, "rate_of_change": 0.11427453491968795, "market_dynamics": 1.286851, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.834999, "high": 24.1, "low": 22.795, "close": 23.0, "volume": 463}, "trend_line": 21.356667, "activity_lines": {"activity_5": 22.616, "activity_10": 22.179364, "activity_20": 21.657, "activity_30": 21.462892}, "trend_signal": 1, "fair_value": 20.671623, "relative_strength": 0.805027, "rate_of_change": 0.17824754240028354, "market_dynamics": 1.255167, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.870001, "high": 22.870001, "low": 22.469999, "close": 22.5, "volume": 1325}, "trend_line": 21.380667, "activity_lines": {"activity_5": 22.611667, "activity_10": 22.317091, "activity_20": 21.769976, "activity_30": 21.536656}, "trend_signal": 1, "fair_value": 20.691074, "relative_strength": -1.661055, "rate_of_change": 0.11237708580649478, "market_dynamics": 1.095469, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.344999, "close": 22.32, "volume": 230}, "trend_line": 21.388167, "activity_lines": {"activity_5": 22.530667, "activity_10": 22.393273, "activity_20": 21.856452, "activity_30": 21.597258}, "trend_signal": 1, "fair_value": 20.708221, "relative_strength": -2.55716, "rate_of_change": 0.03507841920928044, "market_dynamics": 0.973348, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.32, "high": 22.855, "low": 21.985001, "close": 22.665001, "volume": 50767}, "trend_line": 21.4015, "activity_lines": {"activity_5": 22.568334, "activity_10": 22.494091, "activity_20": 21.967238, "activity_30": 21.679634}, "trend_signal": 1, "fair_value": 20.728604, "relative_strength": -0.493625, "rate_of_change": 0.0623382078510953, "market_dynamics": 0.954664, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.004999, "high": 23.290001, "low": 22.780001, "close": 23.290001, "volume": 2119}, "trend_line": 21.4625, "activity_lines": {"activity_5": 22.804667, "activity_10": 22.664182, "activity_20": 22.129143, "activity_30": 21.801473}, "trend_signal": 1, "fair_value": 20.75501, "relative_strength": 1.781023, "rate_of_change": 0.285026750461416, "market_dynamics": 0.934683, "expectation": {"probability": 36.9418, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.530001, "high": 23.620001, "low": 23.110001, "close": 23.115, "volume": 2578}, "trend_line": 21.534667, "activity_lines": {"activity_5": 22.924667, "activity_10": 22.773818, "activity_20": 22.262715, "activity_30": 21.908086}, "trend_signal": 1, "fair_value": 20.779092, "relative_strength": -0.243371, "rate_of_change": 0.33624694234129443, "market_dynamics": 0.942181, "expectation": {"probability": 41.5707, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.115, "high": 24.504999, "low": 23.115, "close": 24.215, "volume": 692}, "trend_line": 21.637333, "activity_lines": {"activity_5": 23.403667, "activity_10": 23.059182, "activity_20": 22.490215, "activity_30": 22.081011}, "trend_signal": 1, "fair_value": 20.813798, "relative_strength": 3.005038, "rate_of_change": 0.4767475624303957, "market_dynamics": 1.20526, "expectation": {"probability": 37.5628, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.4, "high": 24.535, "low": 24.049999, "close": 24.129999, "volume": 499}, "trend_line": 21.739333, "activity_lines": {"activity_5": 23.74, "activity_10": 23.293364, "activity_20": 22.694381, "activity_30": 22.241828}, "trend_signal": 1, "fair_value": 20.84696, "relative_strength": 0.724521, "rate_of_change": 0.4714074511863211, "market_dynamics": 1.361577, "expectation": {"probability": 38.3166, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.155001, "high": 24.405001, "low": 24.110001, "close": 24.139999, "volume": 869}, "trend_line": 21.814333, "activity_lines": {"activity_5": 23.958999, "activity_10": 23.497454, "activity_20": 22.884262, "activity_30": 22.39671}, "trend_signal": 1, "fair_value": 20.879564, "relative_strength": -2.178211, "rate_of_change": 0.34499678531996747, "market_dynamics": 1.528024, "expectation": {"probability": 38.499, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.139999, "high": 24.200001, "low": 23.955, "close": 24.325001, "volume": 331}, "trend_line": 21.9235, "activity_lines": {"activity_5": 24.141333, "activity_10": 23.705727, "activity_20": 23.076286, "activity_30": 22.558688}, "trend_signal": 1, "fair_value": 20.913343, "relative_strength": -2.113934, "rate_of_change": 0.5004370291770981, "market_dynamics": 1.73558, "expectation": {"probability": 39.7326, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.809999, "high": 25.67, "low": 24.684999, "close": 25.535, "volume": 1268}, "trend_line": 22.083667, "activity_lines": {"activity_5": 24.658, "activity_10": 24.099364, "activity_20": 23.369905, "activity_30": 22.791688}, "trend_signal": 1, "fair_value": 20.958213, "relative_strength": 1.293329, "rate_of_change": 0.7305722170273804, "market_dynamics": 1.79202, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.504999, "high": 25.77, "low": 25.25, "close": 25.385, "volume": 1873}, "trend_line": 22.245333, "activity_lines": {"activity_5": 24.963333, "activity_10": 24.419636, "activity_20": 23.627238, "activity_30": 23.004677}, "trend_signal": 1, "fair_value": 21.000779, "relative_strength": -0.731612, "rate_of_change": 0.7320613917969345, "market_dynamics": 1.792552, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.575001, "high": 25.745001, "low": 25.26, "close": 25.834999, "volume": 1355}, "trend_line": 22.422333, "activity_lines": {"activity_5": 25.340666, "activity_10": 24.769273, "activity_20": 23.906143, "activity_30": 23.236269}, "trend_signal": 1, "fair_value": 21.046819, "relative_strength": -0.02007, "rate_of_change": 0.7956725125220631, "market_dynamics": 1.803219, "expectation": {"probability": 42.1145, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.780001, "high": 25.93, "low": 25.275, "close": 25.860001, "volume": 1157}, "trend_line": 22.587667, "activity_lines": {"activity_5": 25.612667, "activity_10": 25.059545, "activity_20": 24.160714, "activity_30": 23.458054}, "trend_signal": 1, "fair_value": 21.092226, "relative_strength": -1.025145, "rate_of_change": 0.7373630567345576, "market_dynamics": 1.827043, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.07, "high": 26.07, "low": 25.540001, "close": 25.635, "volume": 804}, "trend_line": 22.7475, "activity_lines": {"activity_5": 25.695, "activity_10": 25.250818, "activity_20": 24.367024, "activity_30": 23.654656}, "trend_signal": 1, "fair_value": 21.134682, "relative_strength": 0.282118, "rate_of_change": 0.7076118131190751, "market_dynamics": 1.752883, "expectation": {"probability": 43.905, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.885, "high": 26.5, "low": 25.885, "close": 26.174999, "volume": 604}, "trend_line": 22.925333, "activity_lines": {"activity_5": 25.87, "activity_10": 25.497636, "activity_20": 24.606095, "activity_30": 23.875785}, "trend_signal": 1, "fair_value": 21.181352, "relative_strength": 3.076688, "rate_of_change": 0.7817694252115605, "market_dynamics": 1.770672, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.629999, "close": 24.58, "volume": 8295}, "trend_line": 23.044167, "activity_lines": {"activity_5": 25.470666, "activity_10": 25.398818, "activity_20": 24.672333, "activity_30": 23.982538}, "trend_signal": 1, "fair_value": 21.212532, "relative_strength": -3.584588, "rate_of_change": 0.5183523397457442, "market_dynamics": 1.435188, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.43, "high": 25.799999, "low": 24.23, "close": 25.209999, "volume": 8254}, "trend_line": 23.186833, "activity_lines": {"activity_5": 25.335, "activity_10": 25.407909, "activity_20": 24.787476, "activity_30": 24.122269}, "trend_signal": 1, "fair_value": 21.248873, "relative_strength": -1.970572, "rate_of_change": 0.6190980997490532, "market_dynamics": 1.115447, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.209999, "high": 25.434999, "low": 25.209999, "close": 25.405001, "volume": 67}, "trend_line": 23.337333, "activity_lines": {"activity_5": 25.306, "activity_10": 25.432818, "activity_20": 24.90769, "activity_30": 24.265376}, "trend_signal": 1, "fair_value": 21.286315, "relative_strength": 0.634475, "rate_of_change": 0.64907527474753, "market_dynamics": 0.683741, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.84, "high": 26.24, "low": 25.84, "close": 26.215, "volume": 663}, "trend_line": 23.495833, "activity_lines": {"activity_5": 25.577333, "activity_10": 25.582, "activity_20": 25.091309, "activity_30": 24.451032}, "trend_signal": 1, "fair_value": 21.330321, "relative_strength": 0.783083, "rate_of_change": 0.679169294966139, "market_dynamics": 0.280184, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.639999, "high": 26.950001, "low": 26.264999, "close": 26.879999, "volume": 2286}, "trend_line": 23.694667, "activity_lines": {"activity_5": 26.031666, "activity_10": 25.817727, "activity_20": 25.32019, "activity_30": 24.669366}, "trend_signal": 1, "fair_value": 21.379433, "relative_strength": 1.161578, "rate_of_change": 0.8462521843766848, "market_dynamics": 0.300426, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.65, "high": 27.445, "low": 26.6, "close": 27.379999, "volume": 1978}, "trend_line": 23.910167, "activity_lines": {"activity_5": 26.605666, "activity_10": 26.119909, "activity_20": 25.578214, "activity_30": 24.907129}, "trend_signal": 1, "fair_value": 21.43207, "relative_strength": 5.805148, "rate_of_change": 0.9094873542641568, "market_dynamics": 0.355787, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.665001, "high": 27.709999, "low": 26.434999, "close": 26.379999, "volume": 475}, "trend_line": 24.115333, "activity_lines": {"activity_5": 26.659666, "activity_10": 26.203999, "activity_20": 25.717762, "activity_30": 25.066473}, "trend_signal": 1, "fair_value": 21.475095, "relative_strength": 2.049771, "rate_of_change": 0.858070125566243, "market_dynamics": 0.364056, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.379999, "high": 26.690001, "low": 26.379999, "close": 26.565001, "volume": 2576}, "trend_line": 24.326667, "activity_lines": {"activity_5": 26.697333, "activity_10": 26.311818, "activity_20": 25.855595, "activity_30": 25.224516}, "trend_signal": 1, "fair_value": 21.518974, "relative_strength": 2.360336, "rate_of_change": 0.8763470112562857, "market_dynamics": 0.29962, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.625, "high": 28.655001, "low": 27.52, "close": 28.629999, "volume": 811}, "trend_line": 24.557167, "activity_lines": {"activity_5": 27.346, "activity_10": 26.782272, "activity_20": 26.171524, "activity_30": 25.50215}, "trend_signal": 1, "fair_value": 21.579752, "relative_strength": 16.8044, "rate_of_change": 0.9475198554738273, "market_dynamics": 0.332972, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.625, "high": 30.120001, "low": 28.625, "close": 29.610001, "volume": 12532}, "trend_line": 24.818167, "activity_lines": {"activity_5": 28.160333, "activity_10": 27.376454, "activity_20": 26.555357, "activity_30": 25.82814}, "trend_signal": 1, "fair_value": 21.647805, "relative_strength": 18.252777, "rate_of_change": 1.062826180234875, "market_dynamics": 0.532928, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.610001, "high": 29.610001, "low": 28.99, "close": 29.34, "volume": 1652}, "trend_line": 25.0545, "activity_lines": {"activity_5": 28.702667, "activity_10": 27.859091, "activity_20": 26.882547, "activity_30": 26.119871}, "trend_signal": 1, "fair_value": 21.712445, "relative_strength": 17.347633, "rate_of_change": 0.9522580777218635, "market_dynamics": 0.848866, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.08, "high": 30.025, "low": 29.08, "close": 29.705, "volume": 4244}, "trend_line": 25.298833, "activity_lines": {"activity_5": 29.236, "activity_10": 28.321545, "activity_20": 27.220095, "activity_30": 26.419903}, "trend_signal": 1, "fair_value": 21.77905, "relative_strength": 15.539233, "rate_of_change": 0.9752060508092257, "market_dynamics": 1.215638, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.15, "high": 30.934999, "low": 30.105, "close": 30.370001, "volume": 3900}, "trend_line": 25.5605, "activity_lines": {"activity_5": 29.769334, "activity_10": 28.823182, "activity_20": 27.594429, "activity_30": 26.747075}, "trend_signal": 1, "fair_value": 21.850049, "relative_strength": 15.685858, "rate_of_change": 1.034304625829985, "market_dynamics": 1.457134, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.120001, "high": 30.155001, "low": 28.355, "close": 28.370001, "volume": 6309}, "trend_line": 25.758833, "activity_lines": {"activity_5": 29.382334, "activity_10": 28.870909, "activity_20": 27.748619, "activity_30": 26.928333}, "trend_signal": 1, "fair_value": 21.903492, "relative_strength": 8.947176, "rate_of_change": 0.7759355255178815, "market_dynamics": 1.189635, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.93, "high": 28.48, "low": 26.610001, "close": 27.719999, "volume": 1037}, "trend_line": 25.916167, "activity_lines": {"activity_5": 28.796, "activity_10": 28.761273, "activity_20": 27.821643, "activity_30": 27.05486}, "trend_signal": 1, "fair_value": 21.95078, "relative_strength": 7.511605, "rate_of_change": 0.610796304320162, "market_dynamics": 0.885584, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.639999, "high": 28.360001, "low": 25.4, "close": 26.405001, "volume": 1721}, "trend_line": 26.046333, "activity_lines": {"activity_5": 27.897334, "activity_10": 28.397273, "activity_20": 27.759024, "activity_30": 27.086398}, "trend_signal": 1, "fair_value": 21.986701, "relative_strength": 7.90597, "rate_of_change": 0.502257914914652, "market_dynamics": 0.28594, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.84, "high": 26.73, "low": 22.84, "close": 26.73, "volume": 1654}, "trend_line": 26.193333, "activity_lines": {"activity_5": 27.302667, "activity_10": 28.110091, "activity_20": 27.7225, "activity_30": 27.130505}, "trend_signal": 1, "fair_value": 22.024648, "relative_strength": 9.750722, "rate_of_change": 0.5643788705304447, "market_dynamics": -0.394351, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.225, "high": 27.995001, "low": 27.184999, "close": 27.959999, "volume": 2119}, "trend_line": 26.369833, "activity_lines": {"activity_5": 27.316333, "activity_10": 28.040182, "activity_20": 27.798857, "activity_30": 27.244484}, "trend_signal": 1, "fair_value": 22.071754, "relative_strength": 10.132125, "rate_of_change": 0.6738355901480761, "market_dynamics": -0.738808, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.219999, "high": 28.280001, "low": 27.940001, "close": 28.084999, "volume": 158}, "trend_line": 26.529667, "activity_lines": {"activity_5": 27.532333, "activity_10": 27.967636, "activity_20": 27.877119, "activity_30": 27.35514}, "trend_signal": 1, "fair_value": 22.119102, "relative_strength": 8.332312, "rate_of_change": 0.6061244301395463, "market_dynamics": -0.953599, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.084999, "high": 28.200001, "low": 27.84, "close": 27.889999, "volume": 634}, "trend_line": 26.688833, "activity_lines": {"activity_5": 27.702333, "activity_10": 27.869545, "activity_20": 27.925143, "activity_30": 27.442903}, "trend_signal": 1, "fair_value": 22.164187, "relative_strength": 5.102443, "rate_of_change": 0.5999547600804753, "market_dynamics": -0.962926, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.875, "high": 27.875, "low": 26.309999, "close": 26.754999, "volume": 537}, "trend_line": 26.7735, "activity_lines": {"activity_5": 27.482666, "activity_10": 27.596363, "activity_20": 27.856905, "activity_30": 27.447172}, "trend_signal": 1, "fair_value": 22.199775, "relative_strength": 3.932536, "rate_of_change": 0.3172375502518211, "market_dynamics": -0.987055, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.59, "high": 27.959999, "low": 26.415001, "close": 27.4, "volume": 35514}, "trend_line": 26.8825, "activity_lines": {"activity_5": 27.454666, "activity_10": 27.487454, "activity_20": 27.839738, "activity_30": 27.487591}, "trend_signal": 1, "fair_value": 22.239777, "relative_strength": 5.310925, "rate_of_change": 0.4071189795880321, "market_dynamics": -0.895008, "expectation": {"probability": 47.3865, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.639999, "high": 27.889999, "low": 27.035, "close": 27.705, "volume": 1864}, "trend_line": 27.001333, "activity_lines": {"activity_5": 27.483666, "activity_10": 27.475909, "activity_20": 27.84119, "activity_30": 27.540656}, "trend_signal": 1, "fair_value": 22.281496, "relative_strength": 5.648016, "rate_of_change": 0.4420459406677155, "market_dynamics": -0.899684, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.66, "high": 30.0, "low": 27.65, "close": 28.875, "volume": 3065}, "trend_line": 27.153, "activity_lines": {"activity_5": 27.919666, "activity_10": 27.725545, "activity_20": 27.943119, "activity_30": 27.661537}, "trend_signal": 1, "fair_value": 22.331447, "relative_strength": 6.810747, "rate_of_change": 0.5617018981988771, "market_dynamics": -0.817083, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.155001, "high": 28.365, "low": 27.82, "close": 28.365, "volume": 4059}, "trend_line": 27.247333, "activity_lines": {"activity_5": 28.133, "activity_10": 27.873272, "activity_20": 27.983809, "activity_30": 27.739731}, "trend_signal": 1, "fair_value": 22.376812, "relative_strength": 8.213759, "rate_of_change": 0.34741280889773674, "market_dynamics": -0.694594, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.57, "high": 29.190001, "low": 28.49, "close": 29.129999, "volume": 1028}, "trend_line": 27.372166, "activity_lines": {"activity_5": 28.569666, "activity_10": 28.148363, "activity_20": 28.090285, "activity_30": 27.861193}, "trend_signal": 1, "fair_value": 22.427209, "relative_strength": 8.581054, "rate_of_change": 0.4581475919129364, "market_dynamics": -0.695721, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.205, "high": 30.690001, "low": 29.205, "close": 30.594999, "volume": 4901}, "trend_line": 27.530833, "activity_lines": {"activity_5": 29.336333, "activity_10": 28.640272, "activity_20": 28.327952, "activity_30": 28.069118}, "trend_signal": 1, "fair_value": 22.487711, "relative_strength": 10.854196, "rate_of_change": 0.57966548938802, "market_dynamics": -0.354577, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.545, "high": 30.584999, "low": 30.0, "close": 30.559999, "volume": 1388}, "trend_line": 27.6875, "activity_lines": {"activity_5": 29.878333, "activity_10": 29.055545, "activity_20": 28.542214, "activity_30": 28.264548}, "trend_signal": 1, "fair_value": 22.547066, "relative_strength": 11.782259, "rate_of_change": 0.5690601515762301, "market_dynamics": 0.025379, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.41, "high": 30.41, "low": 28.665001, "close": 29.67, "volume": 28643}, "trend_line": 27.822, "activity_lines": {"activity_5": 29.933333, "activity_10": 29.261727, "activity_20": 28.65269, "activity_30": 28.392451}, "trend_signal": 1, "fair_value": 22.599058, "relative_strength": 8.441051, "rate_of_change": 0.48577878103837174, "market_dynamics": 0.447495, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.67, "high": 31.295, "low": 29.665001, "close": 30.49, "volume": 6794}, "trend_line": 27.965833, "activity_lines": {"activity_5": 30.208666, "activity_10": 29.588181, "activity_20": 28.836309, "activity_30": 28.56458}, "trend_signal": 1, "fair_value": 22.656239, "relative_strength": 13.736338, "rate_of_change": 0.5169757745668923, "market_dynamics": 0.807973, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.625, "high": 30.625, "low": 29.469999, "close": 29.625, "volume": 3212}, "trend_line": 28.134, "activity_lines": {"activity_5": 30.054, "activity_10": 29.710091, "activity_20": 28.933357, "activity_30": 28.671623}, "trend_signal": 1, "fair_value": 22.706374, "relative_strength": 8.95329, "rate_of_change": 0.6013302017501155, "market_dynamics": 0.829295, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.559999, "high": 29.885, "low": 29.344999, "close": 29.745001, "volume": 2388}, "trend_line": 28.285167, "activity_lines": {"activity_5": 29.906334, "activity_10": 29.801636, "activity_20": 29.040476, "activity_30": 28.775559}, "trend_signal": 1, "fair_value": 22.75665, "relative_strength": 11.27269, "rate_of_change": 0.5373107272339551, "market_dynamics": 0.691259, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.094999, "high": 30.094999, "low": 28.860001, "close": 29.344999, "volume": 5050}, "trend_line": 28.4165, "activity_lines": {"activity_5": 29.682, "activity_10": 29.777818, "activity_20": 29.109309, "activity_30": 28.843935}, "trend_signal": 1, "fair_value": 22.803376, "relative_strength": 9.683015, "rate_of_change": 0.46431756970004073, "market_dynamics": 0.468748, "expectation": {"probability": 52.4172, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.955, "high": 30.665001, "low": 29.895, "close": 30.344999, "volume": 584}, "trend_line": 28.554166, "activity_lines": {"activity_5": 29.872, "activity_10": 29.906, "activity_20": 29.278262, "activity_30": 28.968355}, "trend_signal": 1, "fair_value": 22.856486, "relative_strength": 8.704892, "rate_of_change": 0.48445797336054547, "market_dynamics": 0.314259, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.315001, "high": 30.9, "low": 30.115, "close": 30.370001, "volume": 1766}, "trend_line": 28.6705, "activity_lines": {"activity_5": 30.025333, "activity_10": 30.012, "activity_20": 29.44019, "activity_30": 29.085505}, "trend_signal": 1, "fair_value": 22.909028, "relative_strength": 8.027271, "rate_of_change": 0.40741515616320906, "market_dynamics": 0.320995, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.275, "high": 30.795, "low": 29.870001, "close": 30.309999, "volume": 1683}, "trend_line": 28.768166, "activity_lines": {"activity_5": 30.166666, "activity_10": 30.070636, "activity_20": 29.583785, "activity_30": 29.191279}, "trend_signal": 1, "fair_value": 22.960423, "relative_strength": 10.978407, "rate_of_change": 0.3406497968294946, "market_dynamics": 0.335653, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.584999, "high": 30.795, "low": 30.584999, "close": 30.4, "volume": 187}, "trend_line": 28.902167, "activity_lines": {"activity_5": 30.292333, "activity_10": 30.124182, "activity_20": 29.717357, "activity_30": 29.296559}, "trend_signal": 1, "fair_value": 23.011731, "relative_strength": 9.676361, "rate_of_change": 0.46579611644342506, "market_dynamics": 0.366652, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.4, "high": 30.6, "low": 30.075001, "close": 30.565001, "volume": 5223}, "trend_line": 29.0355, "activity_lines": {"activity_5": 30.429334, "activity_10": 30.211273, "activity_20": 29.849167, "activity_30": 29.403839}, "trend_signal": 1, "fair_value": 23.063466, "relative_strength": 9.970464, "rate_of_change": 0.4613252701778395, "market_dynamics": 0.342895, "expectation": {"probability": 52.5218, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.379999, "high": 31.5, "low": 30.295, "close": 30.325001, "volume": 4827}, "trend_line": 29.092, "activity_lines": {"activity_5": 30.405001, "activity_10": 30.254637, "activity_20": 29.945714, "activity_30": 29.487032}, "trend_signal": 1, "fair_value": 23.112864, "relative_strength": 5.78677, "rate_of_change": 0.19458938196345774, "market_dynamics": 0.223228, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.73, "high": 31.48, "low": 29.684999, "close": 30.870001, "volume": 4387}, "trend_line": 29.134, "activity_lines": {"activity_5": 30.563667, "activity_10": 30.385182, "activity_20": 30.0835, "activity_30": 29.601742}, "trend_signal": 1, "fair_value": 23.165277, "relative_strength": 3.938817, "rate_of_change": 0.1443695861405252, "market_dynamics": 0.129946, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.145, "high": 31.665001, "low": 30.795, "close": 31.215, "volume": 1794}, "trend_line": 29.1965, "activity_lines": {"activity_5": 30.804001, "activity_10": 30.571546, "activity_20": 30.239952, "activity_30": 29.736}, "trend_signal": 1, "fair_value": 23.219302, "relative_strength": 5.05903, "rate_of_change": 0.21452598338710785, "market_dynamics": 0.028441, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.540001, "high": 30.540001, "low": 28.924999, "close": 30.625, "volume": 796}, "trend_line": 29.227167, "activity_lines": {"activity_5": 30.787334, "activity_10": 30.621728, "activity_20": 30.318976, "activity_30": 29.828161}, "trend_signal": 1, "fair_value": 23.268673, "relative_strength": 2.098827, "rate_of_change": 0.10503656260168551, "market_dynamics": -0.167616, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.209999, "high": 30.945, "low": 30.209999, "close": 30.695, "volume": 511}, "trend_line": 29.238, "activity_lines": {"activity_5": 30.779, "activity_10": 30.668637, "activity_20": 30.38931, "activity_30": 29.92286}, "trend_signal": 1, "fair_value": 23.317854, "relative_strength": 0.59919, "rate_of_change": 0.03706483081305175, "market_dynamics": -0.262504, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.0, "high": 31.225, "low": 30.16, "close": 30.309999, "volume": 2460}, "trend_line": 29.302666, "activity_lines": {"activity_5": 30.633666, "activity_10": 30.621, "activity_20": 30.408738, "activity_30": 29.992021}, "trend_signal": 1, "fair_value": 23.363855, "relative_strength": -3.159422, "rate_of_change": 0.22117107873315206, "market_dynamics": -0.461753, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.77, "high": 31.065001, "low": 30.77, "close": 30.924999, "volume": 1461}, "trend_line": 29.4095, "activity_lines": {"activity_5": 30.694333, "activity_10": 30.685818, "activity_20": 30.479905, "activity_30": 30.096688}, "trend_signal": 1, "fair_value": 23.413274, "relative_strength": -2.485498, "rate_of_change": 0.3645879866357647, "market_dynamics": -0.42026, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.9, "high": 30.9, "low": 29.545, "close": 29.434999, "volume": 2865}, "trend_line": 29.5105, "activity_lines": {"activity_5": 30.254666, "activity_10": 30.469636, "activity_20": 30.396976, "activity_30": 30.098333}, "trend_signal": 1, "fair_value": 23.452376, "relative_strength": -7.794874, "rate_of_change": 0.34342644383617227, "market_dynamics": -0.529665, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.76, "high": 29.76, "low": 28.780001, "close": 28.825001, "volume": 1050}, "trend_line": 29.580333, "activity_lines": {"activity_5": 29.730333, "activity_10": 30.158454, "activity_20": 30.2545, "activity_30": 30.054107}, "trend_signal": 1, "fair_value": 23.487039, "relative_strength": -9.523696, "rate_of_change": 0.23663780688229324, "market_dynamics": -0.72071, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.084999, "high": 28.084999, "low": 27.615, "close": 27.955, "volume": 831}, "trend_line": 29.580166, "activity_lines": {"activity_5": 29.036, "activity_10": 29.717727, "activity_20": 30.037595, "activity_30": 29.949247}, "trend_signal": 0, "fair_value": 23.515679, "relative_strength": -12.344676, "rate_of_change": -0.0005645643002096646, "market_dynamics": -0.822009, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.559999, "high": 27.9, "low": 27.514999, "close": 28.004999, "volume": 1014}, "trend_line": 29.5775, "activity_lines": {"activity_5": 28.541, "activity_10": 29.333545, "activity_20": 29.837857, "activity_30": 29.847624}, "trend_signal": 0, "fair_value": 23.543308, "relative_strength": -12.974319, "rate_of_change": -0.009012795939001278, "market_dynamics": -1.124243, "expectation": {"probability": 40.6191, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.004999, "high": 28.129999, "low": 26.764999, "close": 26.65, "volume": 514}, "trend_line": 29.536167, "activity_lines": {"activity_5": 27.748, "activity_10": 28.745182, "activity_20": 29.517, "activity_30": 29.658753}, "trend_signal": 0, "fair_value": 23.563756, "relative_strength": -16.440451, "rate_of_change": -0.1397447383991264, "market_dynamics": -1.181815, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.65, "high": 26.725, "low": 24.16, "close": 24.215, "volume": 306}, "trend_line": 29.4515, "activity_lines": {"activity_5": 26.428333, "activity_10": 27.790818, "activity_20": 28.982524, "activity_30": 29.315451}, "trend_signal": 0, "fair_value": 23.570872, "relative_strength": -15.004107, "rate_of_change": -0.28665534021391337, "market_dynamics": -1.206648, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.120001, "high": 25.125, "low": 22.035, "close": 23.264999, "volume": 1138}, "trend_line": 29.313667, "activity_lines": {"activity_5": 25.14, "activity_10": 26.791, "activity_20": 28.383333, "activity_30": 28.916322}, "trend_signal": 0, "fair_value": 23.571897, "relative_strength": -16.669974, "rate_of_change": -0.4679999320917459, "market_dynamics": -1.196234, "expectation": {"probability": 26.8951, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.264999, "high": 24.6, "low": 23.264999, "close": 23.690001, "volume": 90}, "trend_line": 29.179833, "activity_lines": {"activity_5": 24.364, "activity_10": 26.002273, "activity_20": 27.855476, "activity_30": 28.553505}, "trend_signal": 0, "fair_value": 23.581192, "relative_strength": -19.626472, "rate_of_change": -0.45655836917298764, "market_dynamics": -1.1987, "expectation": {"probability": 39.0638, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.690001, "high": 23.690001, "low": 23.690001, "close": 23.690001, "volume": 0}, "trend_line": 29.007, "activity_lines": {"activity_5": 23.872334, "activity_10": 25.340909, "activity_20": 27.354548, "activity_30": 28.199323}, "trend_signal": 0, "fair_value": 23.594173, "relative_strength": -22.385034, "rate_of_change": -0.5923029100269256, "market_dynamics": -1.1987, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.6, "high": 27.184999, "low": 24.549999, "close": 26.915001, "volume": 11261}, "trend_line": 28.958667, "activity_lines": {"activity_5": 24.743334, "activity_10": 25.386273, "activity_20": 27.192452, "activity_30": 28.064355}, "trend_signal": 0, "fair_value": 23.627827, "relative_strength": -13.96598, "rate_of_change": -0.16662529734203146, "market_dynamics": -0.931832, "expectation": {"probability": 39.1694, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.68, "high": 28.209999, "low": 26.940001, "close": 27.665001, "volume": 666}, "trend_line": 28.909833, "activity_lines": {"activity_5": 25.846668, "activity_10": 25.64091, "activity_20": 27.118238, "activity_30": 27.980893}, "trend_signal": 0, "fair_value": 23.670391, "relative_strength": -13.799997, "rate_of_change": -0.1686334526378558, "market_dynamics": -0.729576, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.655001, "high": 29.305, "low": 28.555, "close": 29.305, "volume": 1000}, "trend_line": 28.866833, "activity_lines": {"activity_5": 27.266667, "activity_10": 26.22591, "activity_20": 27.21281, "activity_30": 28.006387}, "trend_signal": 0, "fair_value": 23.723468, "relative_strength": -11.497791, "rate_of_change": -0.14873832028015957, "market_dynamics": -0.392806, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.59, "high": 28.955, "low": 28.475, "close": 28.955, "volume": 213}, "trend_line": 28.813333, "activity_lines": {"activity_5": 28.167334, "activity_10": 26.738546, "activity_20": 27.279262, "activity_30": 28.012075}, "trend_signal": 0, "fair_value": 23.776833, "relative_strength": -9.810175, "rate_of_change": -0.1853338050627156, "market_dynamics": -0.04398, "expectation": {"probability": 49.8648, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.485001, "high": 28.684999, "low": 27.879999, "close": 27.91, "volume": 956}, "trend_line": 28.754667, "activity_lines": {"activity_5": 28.368667, "activity_10": 27.043, "activity_20": 27.253857, "activity_30": 27.953796}, "trend_signal": 0, "fair_value": 23.8235, "relative_strength": -14.253339, "rate_of_change": -0.20360712868587183, "market_dynamics": 0.040205, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.745001, "high": 28.690001, "low": 27.745001, "close": 28.690001, "volume": 421}, "trend_line": 28.694667, "activity_lines": {"activity_5": 28.548667, "activity_10": 27.491, "activity_20": 27.314238, "activity_30": 27.949624}, "trend_signal": 0, "fair_value": 23.875167, "relative_strength": -12.8515, "rate_of_change": -0.20866178001644836, "market_dynamics": 0.233259, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.0, "high": 29.709999, "low": 29.0, "close": 29.415001, "volume": 317}, "trend_line": 28.687667, "activity_lines": {"activity_5": 28.852001, "activity_10": 28.033728, "activity_20": 27.454048, "activity_30": 27.996097}, "trend_signal": 0, "fair_value": 23.931481, "relative_strength": -7.728522, "rate_of_change": -0.02439477691097756, "market_dynamics": 0.340473, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.475, "high": 29.67, "low": 29.475, "close": 29.67, "volume": 67}, "trend_line": 28.685167, "activity_lines": {"activity_5": 29.123667, "activity_10": 28.528273, "activity_20": 27.626715, "activity_30": 28.059473}, "trend_signal": 0, "fair_value": 23.989974, "relative_strength": -6.138921, "rate_of_change": -0.008714546219465246, "market_dynamics": 0.445471, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.865, "high": 30.200001, "low": 28.865, "close": 30.014999, "volume": 4905}, "trend_line": 28.7075, "activity_lines": {"activity_5": 29.486, "activity_10": 28.969091, "activity_20": 27.836786, "activity_30": 28.145269}, "trend_signal": 0, "fair_value": 24.057224, "relative_strength": -5.977327, "rate_of_change": 0.07785556904723516, "market_dynamics": 0.647466, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.555, "high": 30.565001, "low": 29.555, "close": 30.02, "volume": 4758}, "trend_line": 28.696667, "activity_lines": {"activity_5": 29.779333, "activity_10": 29.295818, "activity_20": 28.050572, "activity_30": 28.229946}, "trend_signal": 0, "fair_value": 24.125878, "relative_strength": -5.413438, "rate_of_change": -0.03773578333187527, "market_dynamics": 0.790715, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.02, "high": 30.540001, "low": 29.889999, "close": 30.48, "volume": 4559}, "trend_line": 28.700333, "activity_lines": {"activity_5": 30.085333, "activity_10": 29.591091, "activity_20": 28.309548, "activity_30": 28.345}, "trend_signal": 0, "fair_value": 24.193288, "relative_strength": -4.787688, "rate_of_change": 0.01277500275554321, "market_dynamics": 0.91261, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.365, "high": 31.434999, "low": 30.215, "close": 31.105, "volume": 5034}, "trend_line": 28.726833, "activity_lines": {"activity_5": 30.480333, "activity_10": 29.935182, "activity_20": 28.630167, "activity_30": 28.50014}, "trend_signal": 0, "fair_value": 24.264705, "relative_strength": -3.265346, "rate_of_change": 0.09233342344842702, "market_dynamics": 1.04828, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.245001, "high": 31.245001, "low": 30.82, "close": 31.025, "volume": 616}, "trend_line": 28.747667, "activity_lines": {"activity_5": 30.736, "activity_10": 30.202182, "activity_20": 28.935214, "activity_30": 28.648409}, "trend_signal": 0, "fair_value": 24.335609, "relative_strength": -4.361166, "rate_of_change": 0.0725245278517151, "market_dynamics": 0.997765, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.135, "high": 31.674999, "low": 30.940001, "close": 30.940001, "volume": 19094}, "trend_line": 28.760167, "activity_lines": {"activity_5": 30.873, "activity_10": 30.422455, "activity_20": 29.221691, "activity_30": 28.78985}, "trend_signal": 1, "fair_value": 24.405968, "relative_strength": -2.635841, "rate_of_change": 0.043481789322240616, "market_dynamics": 1.11135, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.004999, "high": 31.98, "low": 30.98, "close": 31.764999, "volume": 5824}, "trend_line": 28.808167, "activity_lines": {"activity_5": 31.223333, "activity_10": 30.756636, "activity_20": 29.572524, "activity_30": 28.98371}, "trend_signal": 1, "fair_value": 24.481615, "relative_strength": -3.895645, "rate_of_change": 0.1668975009776606, "market_dynamics": 1.237264, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.084999, "high": 32.084999, "low": 31.905001, "close": 31.870001, "volume": 544}, "trend_line": 28.8415, "activity_lines": {"activity_5": 31.492334, "activity_10": 31.039818, "activity_20": 29.915453, "activity_30": 29.181247}, "trend_signal": 1, "fair_value": 24.546679, "relative_strength": -5.6801, "rate_of_change": 0.1157067716248623, "market_dynamics": 1.297271, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.005001, "high": 32.060001, "low": 30.735001, "close": 31.23, "volume": 5789}, "trend_line": 28.842, "activity_lines": {"activity_5": 31.455334, "activity_10": 31.148818, "activity_20": 30.172572, "activity_30": 29.335344}, "trend_signal": 1, "fair_value": 24.607641, "relative_strength": -8.722544, "rate_of_change": 0.0017336130228969876, "market_dynamics": 1.338815, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.264999, "high": 31.625, "low": 30.83, "close": 30.885, "volume": 1558}, "trend_line": 28.850667, "activity_lines": {"activity_5": 31.295, "activity_10": 31.162091, "activity_20": 30.363429, "activity_30": 29.467151}, "trend_signal": 1, "fair_value": 24.666391, "relative_strength": -7.168188, "rate_of_change": 0.030049927189524463, "market_dynamics": 1.093699, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.709999, "high": 31.555, "low": 30.514999, "close": 31.344999, "volume": 1639}, "trend_line": 28.872333, "activity_lines": {"activity_5": 31.297333, "activity_10": 31.236909, "activity_20": 30.56181, "activity_30": 29.628075}, "trend_signal": 1, "fair_value": 24.72809, "relative_strength": -4.336696, "rate_of_change": 0.07509705061584795, "market_dynamics": 0.898982, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.67, "high": 33.095001, "low": 31.610001, "close": 33.044998, "volume": 589}, "trend_line": 28.9635, "activity_lines": {"activity_5": 31.839332, "activity_10": 31.596636, "activity_20": 30.885643, "activity_30": 29.89728}, "trend_signal": 1, "fair_value": 24.800686, "relative_strength": -1.321957, "rate_of_change": 0.3157590347825327, "market_dynamics": 0.872707, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.959999, "high": 33.645, "low": 32.955002, "close": 33.474998, "volume": 1760}, "trend_line": 29.0485, "activity_lines": {"activity_5": 32.439332, "activity_10": 31.979545, "activity_20": 31.205881, "activity_30": 30.188344}, "trend_signal": 1, "fair_value": 24.876038, "relative_strength": 0.634618, "rate_of_change": 0.29347281923800944, "market_dynamics": 0.97681, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.514999, "high": 34.224998, "low": 33.154999, "close": 33.330002, "volume": 2703}, "trend_line": 29.178333, "activity_lines": {"activity_5": 32.884, "activity_10": 32.281636, "activity_20": 31.481071, "activity_30": 30.46457}, "trend_signal": 1, "fair_value": 24.950461, "relative_strength": -0.464443, "rate_of_change": 0.4469525104566427, "market_dynamics": 1.155083, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.630001, "high": 34.794998, "low": 33.380001, "close": 34.514999, "volume": 920}, "trend_line": 29.368, "activity_lines": {"activity_5": 33.583666, "activity_10": 32.758727, "activity_20": 31.842143, "activity_30": 30.808871}, "trend_signal": 1, "fair_value": 25.052852, "relative_strength": 1.731887, "rate_of_change": 0.6500268538302035, "market_dynamics": 1.291404, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.695, "high": 35.455002, "low": 34.119999, "close": 34.095001, "volume": 8353}, "trend_line": 29.572667, "activity_lines": {"activity_5": 33.901333, "activity_10": 33.096, "activity_20": 32.138405, "activity_30": 31.113839}, "trend_signal": 1, "fair_value": 25.152551, "relative_strength": 3.482796, "rate_of_change": 0.696904794333971, "market_dynamics": 1.348389, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.625, "high": 35.5, "low": 34.130001, "close": 34.924999, "volume": 9667}, "trend_line": 29.803333, "activity_lines": {"activity_5": 34.312333, "activity_10": 33.526818, "activity_20": 32.489238, "activity_30": 31.45915}, "trend_signal": 1, "fair_value": 25.26475, "relative_strength": 6.823867, "rate_of_change": 0.7799972860073776, "market_dynamics": 1.425469, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.650002, "high": 35.924999, "low": 35.314999, "close": 35.59, "volume": 5629}, "trend_line": 30.101333, "activity_lines": {"activity_5": 34.819667, "activity_10": 34.021091, "activity_20": 32.87, "activity_30": 31.832484}, "trend_signal": 1, "fair_value": 25.382993, "relative_strength": 7.098192, "rate_of_change": 0.9998881668704699, "market_dynamics": 1.546347, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.215, "high": 36.794998, "low": 36.105, "close": 36.494999, "volume": 6540}, "trend_line": 30.510667, "activity_lines": {"activity_5": 35.487666, "activity_10": 34.612272, "activity_20": 33.304095, "activity_30": 32.244978}, "trend_signal": 1, "fair_value": 25.507038, "relative_strength": 8.099032, "rate_of_change": 1.3598533991833557, "market_dynamics": 1.654564, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.529999, "high": 36.709999, "low": 34.889999, "close": 34.849998, "volume": 4177}, "trend_line": 30.896833, "activity_lines": {"activity_5": 35.396332, "activity_10": 34.808636, "activity_20": 33.547809, "activity_30": 32.524935}, "trend_signal": 1, "fair_value": 25.620538, "relative_strength": 4.073982, "rate_of_change": 1.2656753783848755, "market_dynamics": 1.542508, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.0, "high": 36.060001, "low": 34.294998, "close": 35.665001, "volume": 4317}, "trend_line": 31.296, "activity_lines": {"activity_5": 35.554333, "activity_10": 35.081091, "activity_20": 33.844476, "activity_30": 32.832559}, "trend_signal": 1, "fair_value": 25.739263, "relative_strength": 4.04356, "rate_of_change": 1.2919350018819031, "market_dynamics": 1.439002, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.994999, "high": 35.07, "low": 33.369999, "close": 33.685001, "volume": 7842}, "trend_line": 31.629167, "activity_lines": {"activity_5": 34.947667, "activity_10": 34.915, "activity_20": 33.925666, "activity_30": 32.986688}, "trend_signal": 1, "fair_value": 25.845295, "relative_strength": 1.584716, "rate_of_change": 1.0645673568507144, "market_dynamics": 1.132132, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.77, "high": 35.235001, "low": 33.529999, "close": 35.095001, "volume": 5164}, "trend_line": 31.901833, "activity_lines": {"activity_5": 34.893667, "activity_10": 34.993636, "activity_20": 34.12369, "activity_30": 33.21029}, "trend_signal": 1, "fair_value": 25.941577, "relative_strength": 4.317813, "rate_of_change": 0.8620713912573195, "market_dynamics": 0.780486, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.709999, "high": 35.68, "low": 34.709999, "close": 35.619999, "volume": 1102}, "trend_line": 32.167, "activity_lines": {"activity_5": 35.047667, "activity_10": 35.138273, "activity_20": 34.349738, "activity_30": 33.450172}, "trend_signal": 1, "fair_value": 26.041224, "relative_strength": 5.832411, "rate_of_change": 0.8311967528637044, "market_dynamics": 0.537892, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.985001, "high": 36.115002, "low": 35.0, "close": 34.904999, "volume": 1968}, "trend_line": 32.353667, "activity_lines": {"activity_5": 35.021666, "activity_10": 35.111272, "activity_20": 34.48619, "activity_30": 33.626817}, "trend_signal": 1, "fair_value": 26.136288, "relative_strength": 3.690791, "rate_of_change": 0.5803059035657658, "market_dynamics": 0.099528, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.084999, "high": 35.25, "low": 34.154999, "close": 34.950001, "volume": 5744}, "trend_line": 32.5535, "activity_lines": {"activity_5": 35.007, "activity_10": 35.085364, "activity_20": 34.608452, "activity_30": 33.794322}, "trend_signal": 1, "fair_value": 26.240147, "relative_strength": 1.232672, "rate_of_change": 0.6176517796267055, "market_dynamics": -0.115637, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.169998, "high": 35.169998, "low": 35.035, "close": 35.165001, "volume": 450}, "trend_line": 32.795333, "activity_lines": {"activity_5": 35.111667, "activity_10": 35.083, "activity_20": 34.732095, "activity_30": 33.962806}, "trend_signal": 1, "fair_value": 26.345385, "relative_strength": 2.459677, "rate_of_change": 0.7428786459213287, "market_dynamics": -0.395012, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.435001, "high": 36.884998, "low": 35.435001, "close": 36.790001, "volume": 1550}, "trend_line": 33.065333, "activity_lines": {"activity_5": 35.659334, "activity_10": 35.371728, "activity_20": 34.99431, "activity_30": 34.220527}, "trend_signal": 1, "fair_value": 26.461038, "relative_strength": 5.60619, "rate_of_change": 0.8232878745277663, "market_dynamics": -0.458935, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.685001, "high": 38.105, "low": 37.535, "close": 38.134998, "volume": 26340}, "trend_line": 33.356, "activity_lines": {"activity_5": 36.542333, "activity_10": 35.883182, "activity_20": 35.36119, "activity_30": 34.547602}, "trend_signal": 1, "fair_value": 26.585314, "relative_strength": 8.722914, "rate_of_change": 0.879068721310017, "market_dynamics": -0.127765, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.115002, "high": 39.474998, "low": 37.935001, "close": 39.215, "volume": 29174}, "trend_line": 33.674167, "activity_lines": {"activity_5": 37.617667, "activity_10": 36.561182, "activity_20": 35.798048, "activity_30": 34.925602}, "trend_signal": 1, "fair_value": 26.716513, "relative_strength": 11.590121, "rate_of_change": 0.9538523803813269, "market_dynamics": 0.301634, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.505001, "high": 39.705002, "low": 38.580002, "close": 39.66, "volume": 25933}, "trend_line": 33.995667, "activity_lines": {"activity_5": 38.554, "activity_10": 37.240727, "activity_20": 36.237619, "activity_30": 35.311785}, "trend_signal": 1, "fair_value": 26.850564, "relative_strength": 15.22858, "rate_of_change": 0.9547377964835785, "market_dynamics": 0.833279, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.564999, "high": 40.715, "low": 38.994999, "close": 39.040001, "volume": 16084}, "trend_line": 34.296333, "activity_lines": {"activity_5": 38.969667, "activity_10": 37.734909, "activity_20": 36.578548, "activity_30": 35.637226}, "trend_signal": 1, "fair_value": 26.980641, "relative_strength": 11.645828, "rate_of_change": 0.8844244768017043, "market_dynamics": 1.111355, "expectation": {"probability": 57.5192, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.82, "high": 40.005001, "low": 38.59, "close": 39.834999, "volume": 12450}, "trend_line": 34.608167, "activity_lines": {"activity_5": 39.392, "activity_10": 38.276273, "activity_20": 36.966643, "activity_30": 35.994559}, "trend_signal": 1, "fair_value": 27.102115, "relative_strength": 12.937254, "rate_of_change": 0.9092342321262294, "market_dynamics": 1.173007, "expectation": {"probability": 56.7858, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.040001, "high": 42.349998, "low": 39.605, "close": 41.455002, "volume": 21206}, "trend_line": 34.953167, "activity_lines": {"activity_5": 40.151334, "activity_10": 39.026, "activity_20": 37.478738, "activity_30": 36.43629}, "trend_signal": 1, "fair_value": 27.236442, "relative_strength": 18.34536, "rate_of_change": 0.9968745238659963, "market_dynamics": 1.342582, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.459999, "high": 42.615002, "low": 41.040001, "close": 42.485001, "volume": 7244}, "trend_line": 35.335167, "activity_lines": {"activity_5": 41.032667, "activity_10": 39.85691, "activity_20": 38.050238, "activity_30": 36.922215}, "trend_signal": 1, "fair_value": 27.378205, "relative_strength": 18.244056, "rate_of_change": 1.0928909532003148, "market_dynamics": 1.401294, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.035, "high": 44.665001, "low": 41.869999, "close": 43.360001, "volume": 84919}, "trend_line": 35.749167, "activity_lines": {"activity_5": 41.987668, "activity_10": 40.709091, "activity_20": 38.667119, "activity_30": 37.439946}, "trend_signal": 1, "fair_value": 27.523558, "relative_strength": 18.33339, "rate_of_change": 1.1716373096524533, "market_dynamics": 1.670625, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.23, "high": 43.59, "low": 40.705002, "close": 40.990002, "volume": 41410}, "trend_line": 36.056667, "activity_lines": {"activity_5": 41.906001, "activity_10": 40.977455, "activity_20": 39.014167, "activity_30": 37.778065}, "trend_signal": 1, "fair_value": 27.653718, "relative_strength": 19.077874, "rate_of_change": 0.860159902467091, "market_dynamics": 1.709484, "expectation": {"probability": 59.2037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.884998, "high": 42.259998, "low": 39.34, "close": 41.384998, "volume": 32628}, "trend_line": 36.373833, "activity_lines": {"activity_5": 41.826, "activity_10": 41.211728, "activity_20": 39.369953, "activity_30": 38.121828}, "trend_signal": 1, "fair_value": 27.78641, "relative_strength": 19.158604, "rate_of_change": 0.8796320525133405, "market_dynamics": 1.469011, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.93, "high": 43.32, "low": 40.865002, "close": 40.865002, "volume": 7859}, "trend_line": 36.695, "activity_lines": {"activity_5": 41.469334, "activity_10": 41.26791, "activity_20": 39.64862, "activity_30": 38.411581}, "trend_signal": 1, "fair_value": 27.914391, "relative_strength": 21.013011, "rate_of_change": 0.8829616609280706, "market_dynamics": 1.183575, "expectation": {"probability": 59.2041, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.915001, "high": 41.924999, "low": 39.915001, "close": 40.634998, "volume": 30390}, "trend_line": 37.02, "activity_lines": {"activity_5": 41.075333, "activity_10": 41.232637, "activity_20": 39.884572, "activity_30": 38.665774}, "trend_signal": 1, "fair_value": 28.040897, "relative_strength": 18.12249, "rate_of_change": 0.8856792478539387, "market_dynamics": 0.782111, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.669998, "high": 41.755001, "low": 39.735001, "close": 40.98, "volume": 38112}, "trend_line": 37.341167, "activity_lines": {"activity_5": 40.919666, "activity_10": 41.234273, "activity_20": 40.125834, "activity_30": 38.921258}, "trend_signal": 1, "fair_value": 28.169615, "relative_strength": 12.716321, "rate_of_change": 0.8675499729875622, "market_dynamics": 0.553531, "expectation": {"probability": 58.7331, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.605, "high": 44.125, "low": 40.825001, "close": 43.994999, "volume": 4644}, "trend_line": 37.706167, "activity_lines": {"activity_5": 41.927666, "activity_10": 41.760091, "activity_20": 40.628929, "activity_30": 39.350538}, "trend_signal": 1, "fair_value": 28.31766, "relative_strength": 15.297469, "rate_of_change": 0.9774734678217261, "market_dynamics": 0.451014, "expectation": {"probability": 59.4412, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.255001, "high": 47.529999, "low": 44.105, "close": 47.294998, "volume": 19324}, "trend_line": 38.166833, "activity_lines": {"activity_5": 43.835332, "activity_10": 42.795818, "activity_20": 41.397214, "activity_30": 39.969172}, "trend_signal": 1, "fair_value": 28.486859, "relative_strength": 19.860314, "rate_of_change": 1.221725878421947, "market_dynamics": 0.665235, "expectation": {"probability": 60.2081, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.009998, "high": 50.330002, "low": 46.799999, "close": 50.279999, "volume": 46689}, "trend_line": 38.731833, "activity_lines": {"activity_5": 46.343999, "activity_10": 44.238636, "activity_20": 42.39169, "activity_30": 40.750667}, "trend_signal": 1, "fair_value": 28.675192, "relative_strength": 29.372157, "rate_of_change": 1.48034289352749, "market_dynamics": 1.060822, "expectation": {"probability": 60.9704, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.459999, "high": 50.950001, "low": 49.794998, "close": 50.82, "volume": 21394}, "trend_line": 39.275333, "activity_lines": {"activity_5": 48.404999, "activity_10": 45.619181, "activity_20": 43.367786, "activity_30": 41.530548}, "trend_signal": 1, "fair_value": 28.866987, "relative_strength": 28.101858, "rate_of_change": 1.4032385195918862, "market_dynamics": 1.417323, "expectation": {"probability": 61.728, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.380001, "high": 54.919998, "low": 51.799999, "close": 54.779999, "volume": 31442}, "trend_line": 39.964833, "activity_lines": {"activity_5": 51.106999, "activity_10": 47.568181, "activity_20": 44.645238, "activity_30": 42.530849}, "trend_signal": 1, "fair_value": 29.084167, "relative_strength": 33.879464, "rate_of_change": 1.7555548160469965, "market_dynamics": 1.753648, "expectation": {"probability": 62.481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.790001, "high": 55.139999, "low": 52.919998, "close": 53.490002, "volume": 52631}, "trend_line": 40.583667, "activity_lines": {"activity_5": 52.459, "activity_10": 49.075, "activity_20": 45.705405, "activity_30": 43.403441}, "trend_signal": 1, "fair_value": 29.29391, "relative_strength": 30.080204, "rate_of_change": 1.5484463553244416, "market_dynamics": 1.898059, "expectation": {"probability": 63.3291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.360001, "high": 56.279999, "low": 51.610001, "close": 56.349998, "volume": 37817}, "trend_line": 41.275667, "activity_lines": {"activity_5": 54.131333, "activity_10": 50.874545, "activity_20": 46.95069, "activity_30": 44.420624}, "trend_signal": 1, "fair_value": 29.51609, "relative_strength": 34.690197, "rate_of_change": 1.7051194511328909, "market_dynamics": 1.8469, "expectation": {"probability": 62.349, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.529999, "high": 60.689999, "low": 58.099998, "close": 59.639999, "volume": 30545}, "trend_line": 42.047167, "activity_lines": {"activity_5": 56.296666, "activity_10": 53.000181, "activity_20": 48.416166, "activity_30": 45.605419}, "trend_signal": 1, "fair_value": 29.758269, "relative_strength": 39.482056, "rate_of_change": 1.8691399947576939, "market_dynamics": 1.845075, "expectation": {"probability": 62.5, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d97421ce-9927-4e58-879f-73614949ab03/", "share_image": "https://sharemaestro.com/terminal/d97421ce-9927-4e58-879f-73614949ab03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}