{"ticker": {"uuid": "d974ef84-7dcf-44ac-83d4-27e1b01d4041", "symbol": "KSTP", "name": "KRANESHARES ICAV KRANESHARES IC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSTP rose 27.85%, moving from 15.46 to 19.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 27.58 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 56.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.76"}, {"label": "12-Week Change", "value": "27.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.75%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.58"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.035, "high": 21.41, "low": 19.608, "close": 19.759001, "volume": 9279}, "trend_line": 15.949883, "activity_lines": {"activity_5": 19.486933, "activity_10": 18.244572, "activity_20": 17.073202, "activity_30": 16.589016}, "trend_signal": 1, "fair_value": 11.672596, "relative_strength": 27.576522, "rate_of_change": 0.9212692534042826, "market_dynamics": 1.244241, "expectation": {"probability": 56.75, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.345, "high": 13.345, "low": 12.676, "close": 12.853, "volume": 0}, "trend_line": 16.37456, "activity_lines": {"activity_5": 13.42096, "activity_10": 14.739373, "activity_20": 15.851541, "activity_30": 16.138476}, "trend_signal": 0, "fair_value": 20.435493, "relative_strength": -25.180489, "rate_of_change": -0.9091369556036198, "market_dynamics": -1.249711, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.865, "high": 12.893, "low": 12.769, "close": 12.89, "volume": 0}, "trend_line": 16.25156, "activity_lines": {"activity_5": 13.096333, "activity_10": 14.201685, "activity_20": 15.516127, "activity_30": 15.913666}, "trend_signal": 0, "fair_value": 20.364309, "relative_strength": -25.174479, "rate_of_change": -0.7511652221494658, "market_dynamics": -1.231736, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.952, "high": 12.952, "low": 12.341, "close": 12.341, "volume": 0}, "trend_line": 16.102593, "activity_lines": {"activity_5": 12.812133, "activity_10": 13.669142, "activity_20": 15.150285, "activity_30": 15.661372}, "trend_signal": 0, "fair_value": 20.289325, "relative_strength": -25.968801, "rate_of_change": -0.916632003327696, "market_dynamics": -1.192021, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.283, "high": 12.366, "low": 12.283, "close": 12.297, "volume": 0}, "trend_line": 15.975493, "activity_lines": {"activity_5": 12.5788, "activity_10": 13.238302, "activity_20": 14.804867, "activity_30": 15.41585}, "trend_signal": 0, "fair_value": 20.215322, "relative_strength": -26.265545, "rate_of_change": -0.7893138701325847, "market_dynamics": -1.172604, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.309, "high": 12.451, "low": 12.12, "close": 12.12, "volume": 0}, "trend_line": 15.82616, "activity_lines": {"activity_5": 12.362933, "activity_10": 12.877455, "activity_20": 14.46613, "activity_30": 15.167108}, "trend_signal": 0, "fair_value": 20.141053, "relative_strength": -23.915361, "rate_of_change": -0.9347630148252726, "market_dynamics": -1.139339, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.133, "high": 12.20615, "low": 11.929, "close": 11.929, "volume": 16}, "trend_line": 15.67046, "activity_lines": {"activity_5": 12.172533, "activity_10": 12.577953, "activity_20": 14.129869, "activity_30": 14.915679}, "trend_signal": 0, "fair_value": 20.066398, "relative_strength": -26.213182, "rate_of_change": -0.9838141406380291, "market_dynamics": -1.035592, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.832, "high": 11.832, "low": 11.615, "close": 11.615, "volume": 0}, "trend_line": 15.52296, "activity_lines": {"activity_5": 11.939067, "activity_10": 12.309836, "activity_20": 13.78447, "activity_30": 14.654036}, "trend_signal": 0, "fair_value": 19.990259, "relative_strength": -29.637365, "rate_of_change": -0.9412614562686791, "market_dynamics": -1.058607, "expectation": {"probability": 42.5153, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.773, "high": 11.876, "low": 11.582, "close": 11.876, "volume": 0}, "trend_line": 15.417827, "activity_lines": {"activity_5": 11.8776, "activity_10": 12.173291, "activity_20": 13.487333, "activity_30": 14.418748}, "trend_signal": 0, "fair_value": 19.917811, "relative_strength": -27.671529, "rate_of_change": -0.6772741796667555, "market_dynamics": -1.067806, "expectation": {"probability": 44.9408, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.855, "high": 12.018, "low": 11.844, "close": 11.985, "volume": 0}, "trend_line": 15.28666, "activity_lines": {"activity_5": 11.883467, "activity_10": 12.082891, "activity_20": 13.222358, "activity_30": 14.197276}, "trend_signal": 0, "fair_value": 19.847609, "relative_strength": -25.102457, "rate_of_change": -0.8507489414688683, "market_dynamics": -1.063774, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.838, "high": 11.838, "low": 11.409, "close": 11.409, "volume": 0}, "trend_line": 15.112293, "activity_lines": {"activity_5": 11.718133, "activity_10": 11.914291, "activity_20": 12.924025, "activity_30": 13.947104}, "trend_signal": 0, "fair_value": 19.773586, "relative_strength": -27.548318, "rate_of_change": -1.1406481206489854, "market_dynamics": -1.175821, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.342, "high": 11.342, "low": 10.767, "close": 10.861, "volume": 0}, "trend_line": 14.91866, "activity_lines": {"activity_5": 11.417533, "activity_10": 11.683291, "activity_20": 12.602269, "activity_30": 13.672827}, "trend_signal": 0, "fair_value": 19.696085, "relative_strength": -27.77111, "rate_of_change": -1.2812946387421167, "market_dynamics": -1.178025, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.735, "high": 10.741, "low": 10.536, "close": 10.536, "volume": 0}, "trend_line": 14.687193, "activity_lines": {"activity_5": 11.0798, "activity_10": 11.429418, "activity_20": 12.28286, "activity_30": 13.390075}, "trend_signal": 0, "fair_value": 19.617119, "relative_strength": -29.956931, "rate_of_change": -1.551526745699671, "market_dynamics": -1.132533, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.133, "high": 11.339, "low": 11.133, "close": 11.339, "volume": 0}, "trend_line": 14.481493, "activity_lines": {"activity_5": 11.081667, "activity_10": 11.364345, "activity_20": 12.078628, "activity_30": 13.174062}, "trend_signal": 0, "fair_value": 19.546366, "relative_strength": -25.278632, "rate_of_change": -1.4005399125619185, "market_dynamics": -0.906604, "expectation": {"probability": 44.6446, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.789, "close": 10.825, "volume": 0}, "trend_line": 14.26766, "activity_lines": {"activity_5": 10.948, "activity_10": 11.224036, "activity_20": 11.858946, "activity_30": 12.938159}, "trend_signal": 0, "fair_value": 19.472456, "relative_strength": -28.15615, "rate_of_change": -1.4765949892045043, "market_dynamics": -0.681382, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.969, "high": 10.969, "low": 10.789, "close": 10.81, "volume": 0}, "trend_line": 14.079327, "activity_lines": {"activity_5": 10.886667, "activity_10": 11.107764, "activity_20": 11.671605, "activity_30": 12.715085}, "trend_signal": 0, "fair_value": 19.399662, "relative_strength": -29.779345, "rate_of_change": -1.3199992150079276, "market_dynamics": -0.404149, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.746, "high": 10.898, "low": 10.539, "close": 10.898, "volume": 0}, "trend_line": 13.899593, "activity_lines": {"activity_5": 10.8946, "activity_10": 11.031309, "activity_20": 11.524045, "activity_30": 12.509838}, "trend_signal": 0, "fair_value": 19.328815, "relative_strength": -28.352898, "rate_of_change": -1.2765809047548924, "market_dynamics": -0.160194, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.791, "high": 11.084, "low": 10.791, "close": 11.084, "volume": 0}, "trend_line": 13.71806, "activity_lines": {"activity_5": 10.962067, "activity_10": 11.007418, "activity_20": 11.422281, "activity_30": 12.328186}, "trend_signal": 0, "fair_value": 19.260676, "relative_strength": -25.847274, "rate_of_change": -1.306031047096127, "market_dynamics": -0.064641, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.084, "high": 11.084, "low": 10.846, "close": 10.941, "volume": 0}, "trend_line": 13.534427, "activity_lines": {"activity_5": 10.945333, "activity_10": 10.967182, "activity_20": 11.331457, "activity_30": 12.149021}, "trend_signal": 0, "fair_value": 19.192482, "relative_strength": -25.137831, "rate_of_change": -1.3386222250084823, "market_dynamics": 0.044619, "expectation": {"probability": 42.3614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.961, "high": 11.014, "low": 10.961, "close": 10.981, "volume": 0}, "trend_line": 13.35046, "activity_lines": {"activity_5": 10.968467, "activity_10": 10.951218, "activity_20": 11.25579, "activity_30": 11.984284}, "trend_signal": 0, "fair_value": 19.125722, "relative_strength": -25.350662, "rate_of_change": -1.3592522239766847, "market_dynamics": 0.141663, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.815, "high": 10.815, "low": 10.493, "close": 10.493, "volume": 0}, "trend_line": 13.11856, "activity_lines": {"activity_5": 10.818533, "activity_10": 10.864782, "activity_20": 11.145376, "activity_30": 11.799932}, "trend_signal": 0, "fair_value": 19.056103, "relative_strength": -26.15546, "rate_of_change": -1.7370187993522288, "market_dynamics": 0.174607, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.197, "high": 10.573, "low": 10.197, "close": 10.484, "volume": 0}, "trend_line": 12.872893, "activity_lines": {"activity_5": 10.686733, "activity_10": 10.793364, "activity_20": 11.048219, "activity_30": 11.62996}, "trend_signal": 0, "fair_value": 18.987526, "relative_strength": -24.497648, "rate_of_change": -1.8726674269127175, "market_dynamics": 0.165005, "expectation": {"probability": 42.2725, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.723, "high": 10.723, "low": 10.535, "close": 10.587, "volume": 0}, "trend_line": 12.603697, "activity_lines": {"activity_5": 10.616867, "activity_10": 10.747527, "activity_20": 10.972152, "activity_30": 11.482483}, "trend_signal": 0, "fair_value": 18.920856, "relative_strength": -24.434595, "rate_of_change": -2.0911849418774717, "market_dynamics": 0.177138, "expectation": {"probability": 44.0338, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.765, "high": 10.97877, "low": 10.765, "close": 10.929, "volume": 18}, "trend_line": 12.355507, "activity_lines": {"activity_5": 10.694133, "activity_10": 10.762945, "activity_20": 10.939624, "activity_30": 11.374438}, "trend_signal": 0, "fair_value": 18.857928, "relative_strength": -20.676066, "rate_of_change": -1.969184121135259, "market_dynamics": 0.359634, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.091, "high": 11.097, "low": 10.754, "close": 10.949, "volume": 0}, "trend_line": 12.123253, "activity_lines": {"activity_5": 10.778867, "activity_10": 10.789455, "activity_20": 10.915724, "activity_30": 11.283696}, "trend_signal": 0, "fair_value": 18.796139, "relative_strength": -21.401304, "rate_of_change": -1.8797609843124958, "market_dynamics": 0.519897, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.979, "high": 10.979, "low": 10.474, "close": 10.474, "volume": 0}, "trend_line": 11.892253, "activity_lines": {"activity_5": 10.7074, "activity_10": 10.727345, "activity_20": 10.853005, "activity_30": 11.177292}, "trend_signal": 0, "fair_value": 18.731626, "relative_strength": -23.958344, "rate_of_change": -1.905429178125705, "market_dynamics": 0.622886, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.485, "high": 10.502, "low": 10.415, "close": 10.436, "volume": 0}, "trend_line": 11.68028, "activity_lines": {"activity_5": 10.624533, "activity_10": 10.664436, "activity_20": 10.794505, "activity_30": 11.083341}, "trend_signal": 0, "fair_value": 18.667814, "relative_strength": -24.04067, "rate_of_change": -1.782446101676448, "market_dynamics": 0.717116, "expectation": {"probability": 43.2499, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.427, "high": 10.515, "low": 10.256, "close": 10.515, "volume": 0}, "trend_line": 11.4894, "activity_lines": {"activity_5": 10.5712, "activity_10": 10.624291, "activity_20": 10.750638, "activity_30": 11.008161}, "trend_signal": 0, "fair_value": 18.605579, "relative_strength": -23.067265, "rate_of_change": -1.6342073991376913, "market_dynamics": 0.51662, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.70411, "high": 10.70411, "low": 10.177, "close": 10.177, "volume": 18}, "trend_line": 11.3845, "activity_lines": {"activity_5": 10.41, "activity_10": 10.533036, "activity_20": 10.679819, "activity_30": 10.92349}, "trend_signal": 0, "fair_value": 18.541726, "relative_strength": -25.056842, "rate_of_change": -0.9130154751336071, "market_dynamics": 0.432802, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.071, "high": 10.194, "low": 10.002, "close": 10.071, "volume": 0}, "trend_line": 11.272067, "activity_lines": {"activity_5": 10.2636, "activity_10": 10.4364, "activity_20": 10.606995, "activity_30": 10.838748}, "trend_signal": 0, "fair_value": 18.478036, "relative_strength": -26.308961, "rate_of_change": -0.9875971715929496, "market_dynamics": 0.260683, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.913, "high": 10.242, "low": 9.913, "close": 10.2075, "volume": 0}, "trend_line": 11.16375, "activity_lines": {"activity_5": 10.221233, "activity_10": 10.381127, "activity_20": 10.556286, "activity_30": 10.770067}, "trend_signal": 0, "fair_value": 18.416316, "relative_strength": -25.094107, "rate_of_change": -0.960932897222839, "market_dynamics": 0.11859, "expectation": {"probability": 44.5837, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.101, "high": 10.101, "low": 9.635, "close": 9.635, "volume": 2}, "trend_line": 11.056483, "activity_lines": {"activity_5": 10.0058, "activity_10": 10.226955, "activity_20": 10.456774, "activity_30": 10.671438}, "trend_signal": 0, "fair_value": 18.351269, "relative_strength": -28.202189, "rate_of_change": -0.96085096853656, "market_dynamics": -0.009374, "expectation": {"probability": 43.341, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.3325, "high": 9.4, "low": 9.2845, "close": 9.289, "volume": 21}, "trend_line": 10.93645, "activity_lines": {"activity_5": 9.728433, "activity_10": 10.025309, "activity_20": 10.330148, "activity_30": 10.557406}, "trend_signal": 0, "fair_value": 18.284635, "relative_strength": -29.460196, "rate_of_change": -1.0856345548579904, "market_dynamics": -0.128713, "expectation": {"probability": 42.9935, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.2, "high": 9.2585, "low": 8.987, "close": 9.16, "volume": 323}, "trend_line": 10.830417, "activity_lines": {"activity_5": 9.4898, "activity_10": 9.823809, "activity_20": 10.197174, "activity_30": 10.442797}, "trend_signal": 0, "fair_value": 18.218031, "relative_strength": -28.202713, "rate_of_change": -0.9695376470426879, "market_dynamics": -0.15373, "expectation": {"probability": 42.4906, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.857, "high": 9.0985, "low": 8.857, "close": 8.898, "volume": 350}, "trend_line": 10.717117, "activity_lines": {"activity_5": 9.231633, "activity_10": 9.606836, "activity_20": 10.049624, "activity_30": 10.318125}, "trend_signal": 0, "fair_value": 18.150495, "relative_strength": -30.997035, "rate_of_change": -1.0461277714422317, "market_dynamics": -0.258902, "expectation": {"probability": 41.9993, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.625, "high": 8.625, "low": 7.974, "close": 7.974, "volume": 0}, "trend_line": 10.578917, "activity_lines": {"activity_5": 8.743667, "activity_10": 9.259155, "activity_20": 9.82325, "activity_30": 10.141149}, "trend_signal": 0, "fair_value": 18.077283, "relative_strength": -37.167136, "rate_of_change": -1.2895259051478063, "market_dynamics": -0.473072, "expectation": {"probability": 41.5192, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.094, "high": 8.948, "low": 8.094, "close": 8.898, "volume": 51}, "trend_line": 10.477883, "activity_lines": {"activity_5": 8.7126, "activity_10": 9.124927, "activity_20": 9.698381, "activity_30": 10.032703}, "trend_signal": 0, "fair_value": 18.011716, "relative_strength": -28.655801, "rate_of_change": -0.9550505028066699, "market_dynamics": -0.601796, "expectation": {"probability": 43.1289, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.00166, "high": 9.2395, "low": 9.00166, "close": 9.2395, "volume": 954}, "trend_line": 10.3987, "activity_lines": {"activity_5": 8.8445, "activity_10": 9.080755, "activity_20": 9.61556, "activity_30": 9.952808}, "trend_signal": 0, "fair_value": 17.949502, "relative_strength": -26.517526, "rate_of_change": -0.7557156345418292, "market_dynamics": -0.508524, "expectation": {"probability": 43.6972, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.1875, "high": 9.1875, "low": 9.0345, "close": 9.158, "volume": 954}, "trend_line": 10.3081, "activity_lines": {"activity_5": 8.952533, "activity_10": 9.044955, "activity_20": 9.53376, "activity_30": 9.872762}, "trend_signal": 0, "fair_value": 17.88759, "relative_strength": -26.350917, "rate_of_change": -0.8712627539980983, "market_dynamics": -0.368558, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.194, "high": 9.766, "low": 9.194, "close": 9.766, "volume": 1128}, "trend_line": 10.234133, "activity_lines": {"activity_5": 9.263367, "activity_10": 9.138227, "activity_20": 9.518355, "activity_30": 9.837788}, "trend_signal": 0, "fair_value": 17.830796, "relative_strength": -20.451239, "rate_of_change": -0.7175619173271472, "market_dynamics": 0.17252, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.7335, "high": 9.7335, "low": 9.4175, "close": 9.444, "volume": 0}, "trend_line": 10.168633, "activity_lines": {"activity_5": 9.409, "activity_10": 9.1785, "activity_20": 9.478069, "activity_30": 9.786812}, "trend_signal": 0, "fair_value": 17.772554, "relative_strength": -22.009731, "rate_of_change": -0.640015133670826, "market_dynamics": 0.412592, "expectation": {"probability": 42.2981, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.763, "high": 9.763, "low": 9.5545, "close": 9.6655, "volume": 0}, "trend_line": 10.128783, "activity_lines": {"activity_5": 9.530467, "activity_10": 9.272927, "activity_20": 9.463874, "activity_30": 9.754352}, "trend_signal": 0, "fair_value": 17.716643, "relative_strength": -19.906958, "rate_of_change": -0.39189141745994266, "market_dynamics": 0.539945, "expectation": {"probability": 43.6861, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.8345, "high": 9.8345, "low": 9.482, "close": 9.482, "volume": 131}, "trend_line": 10.09365, "activity_lines": {"activity_5": 9.5396, "activity_10": 9.333436, "activity_20": 9.4361, "activity_30": 9.712624}, "trend_signal": 0, "fair_value": 17.660242, "relative_strength": -22.333473, "rate_of_change": -0.34686299430050066, "market_dynamics": 0.685559, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.362, "high": 9.362, "low": 8.9885, "close": 9.139, "volume": 0}, "trend_line": 10.020317, "activity_lines": {"activity_5": 9.418233, "activity_10": 9.328073, "activity_20": 9.380921, "activity_30": 9.651033}, "trend_signal": 0, "fair_value": 17.602274, "relative_strength": -24.22042, "rate_of_change": -0.7265260832305447, "market_dynamics": 0.567547, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.288, "high": 9.288, "low": 9.0365, "close": 9.0105, "volume": 1205}, "trend_line": 9.959833, "activity_lines": {"activity_5": 9.2553, "activity_10": 9.299727, "activity_20": 9.322029, "activity_30": 9.585884}, "trend_signal": 0, "fair_value": 17.544222, "relative_strength": -23.663825, "rate_of_change": -0.6036136381713337, "market_dynamics": 0.70002, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.81496, "high": 8.961, "low": 8.763, "close": 8.916, "volume": 581}, "trend_line": 9.8967, "activity_lines": {"activity_5": 9.111233, "activity_10": 9.252155, "activity_20": 9.263367, "activity_30": 9.51854}, "trend_signal": 0, "fair_value": 17.486314, "relative_strength": -24.068646, "rate_of_change": -0.6338760900910744, "market_dynamics": 0.709683, "expectation": {"probability": 41.272, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.1185, "high": 9.13, "low": 8.9115, "close": 8.923, "volume": 100}, "trend_line": 9.830867, "activity_lines": {"activity_5": 9.0047, "activity_10": 9.188727, "activity_20": 9.21279, "activity_30": 9.45572}, "trend_signal": 0, "fair_value": 17.429225, "relative_strength": -21.889811, "rate_of_change": -0.6652015318237351, "market_dynamics": 0.637643, "expectation": {"probability": 42.5391, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.056, "high": 9.1635, "low": 8.8565, "close": 9.1635, "volume": 2284}, "trend_line": 9.76685, "activity_lines": {"activity_5": 9.027833, "activity_10": 9.168573, "activity_20": 9.192324, "activity_30": 9.412665}, "trend_signal": 0, "fair_value": 17.374485, "relative_strength": -21.04893, "rate_of_change": -0.6511836646757583, "market_dynamics": 0.800055, "expectation": {"probability": 43.0541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.418, "high": 9.627, "low": 9.2845, "close": 9.592, "volume": 2300}, "trend_line": 9.721883, "activity_lines": {"activity_5": 9.215033, "activity_10": 9.227709, "activity_20": 9.219102, "activity_30": 9.401384}, "trend_signal": 0, "fair_value": 17.323285, "relative_strength": -16.988713, "rate_of_change": -0.46040432688123356, "market_dynamics": 0.909291, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.386, "high": 9.5, "low": 9.268, "close": 9.305, "volume": 26}, "trend_line": 9.666017, "activity_lines": {"activity_5": 9.276367, "activity_10": 9.226773, "activity_20": 9.221333, "activity_30": 9.374488}, "trend_signal": 0, "fair_value": 17.270878, "relative_strength": -20.498845, "rate_of_change": -0.5746417643577892, "market_dynamics": 0.959012, "expectation": {"probability": 42.443, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.2245, "high": 9.2245, "low": 8.971, "close": 9.112, "volume": 0}, "trend_line": 9.619983, "activity_lines": {"activity_5": 9.253733, "activity_10": 9.199127, "activity_20": 9.208831, "activity_30": 9.338745}, "trend_signal": 0, "fair_value": 17.217898, "relative_strength": -21.33016, "rate_of_change": -0.4762458001056751, "market_dynamics": 0.990392, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.966, "high": 8.966, "low": 8.604, "close": 8.604, "volume": 0}, "trend_line": 9.557317, "activity_lines": {"activity_5": 9.0487, "activity_10": 9.085155, "activity_20": 9.153164, "activity_30": 9.273198}, "trend_signal": 0, "fair_value": 17.162325, "relative_strength": -24.02538, "rate_of_change": -0.6514148725626657, "market_dynamics": 0.629735, "expectation": {"probability": 41.6693, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.607, "high": 8.753, "low": 8.607, "close": 8.7205, "volume": 2700}, "trend_line": 9.4951, "activity_lines": {"activity_5": 8.903767, "activity_10": 9.011664, "activity_20": 9.113502, "activity_30": 9.21921}, "trend_signal": 0, "fair_value": 17.10821, "relative_strength": -21.814228, "rate_of_change": -0.6509881381981851, "market_dynamics": 0.396782, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.7295, "high": 8.867, "low": 8.64293, "close": 8.7045, "volume": 2146}, "trend_line": 9.42095, "activity_lines": {"activity_5": 8.783033, "activity_10": 8.949109, "activity_20": 9.075024, "activity_30": 9.168203}, "trend_signal": 0, "fair_value": 17.00106, "relative_strength": -20.947433, "rate_of_change": -0.7809291108045335, "market_dynamics": 0.206097, "expectation": {"probability": 41.8313, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.6175, "high": 8.8755, "low": 8.6175, "close": 8.8825, "volume": 658}, "trend_line": 9.352067, "activity_lines": {"activity_5": 8.7808, "activity_10": 8.926818, "activity_20": 9.055667, "activity_30": 9.133465}, "trend_signal": 0, "fair_value": 16.889858, "relative_strength": -17.648396, "rate_of_change": -0.731168300436788, "market_dynamics": 0.085394, "expectation": {"probability": 43.0873, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.9015, "high": 8.937, "low": 8.8, "close": 8.8335, "volume": 1040}, "trend_line": 9.297383, "activity_lines": {"activity_5": 8.7904, "activity_10": 8.897945, "activity_20": 9.031717, "activity_30": 9.100009}, "trend_signal": 0, "fair_value": 16.777444, "relative_strength": -18.315404, "rate_of_change": -0.5847263498005303, "market_dynamics": 0.160134, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.771, "high": 8.771, "low": 8.3495, "close": 8.3495, "volume": 6}, "trend_line": 9.227833, "activity_lines": {"activity_5": 8.657233, "activity_10": 8.782573, "activity_20": 8.957579, "activity_30": 9.038855}, "trend_signal": 0, "fair_value": 16.656992, "relative_strength": -21.392503, "rate_of_change": -0.7480599648309589, "market_dynamics": -0.134835, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.332, "high": 8.49, "low": 8.097, "close": 8.0615, "volume": 12}, "trend_line": 9.14605, "activity_lines": {"activity_5": 8.445033, "activity_10": 8.625264, "activity_20": 8.858624, "activity_30": 8.963608}, "trend_signal": 0, "fair_value": 16.529758, "relative_strength": -23.696731, "rate_of_change": -0.8862644133243386, "market_dynamics": -0.396195, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.987, "high": 8.318, "low": 7.987, "close": 8.2125, "volume": 3}, "trend_line": 9.080567, "activity_lines": {"activity_5": 8.3271, "activity_10": 8.515445, "activity_20": 8.77966, "activity_30": 8.903378}, "trend_signal": 0, "fair_value": 16.403428, "relative_strength": -22.01936, "rate_of_change": -0.7159702822529989, "market_dynamics": -0.618824, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.1395, "high": 8.5525, "low": 8.1395, "close": 8.5525, "volume": 1003}, "trend_line": 9.02995, "activity_lines": {"activity_5": 8.3553, "activity_10": 8.492527, "activity_20": 8.737579, "activity_30": 8.86931}, "trend_signal": 0, "fair_value": 16.273124, "relative_strength": -17.240729, "rate_of_change": -0.5574211390103812, "market_dynamics": -0.648686, "expectation": {"probability": 43.2674, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.5955, "high": 8.5955, "low": 8.196, "close": 8.264, "volume": 2}, "trend_line": 8.965167, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.430836, "activity_20": 8.6738, "activity_30": 8.819894}, "trend_signal": 0, "fair_value": 16.147444, "relative_strength": -20.62927, "rate_of_change": -0.7174236845165285, "market_dynamics": -0.605919, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.172, "high": 8.638, "low": 8.172, "close": 8.5395, "volume": 666}, "trend_line": 8.92865, "activity_lines": {"activity_5": 8.393167, "activity_10": 8.434655, "activity_20": 8.641879, "activity_30": 8.792431}, "trend_signal": 0, "fair_value": 16.01789, "relative_strength": -16.17718, "rate_of_change": -0.407320912148094, "market_dynamics": -0.405797, "expectation": {"probability": 43.398, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.36058, "high": 8.897, "low": 8.333, "close": 8.255, "volume": 3683}, "trend_line": 8.894183, "activity_lines": {"activity_5": 8.3695, "activity_10": 8.387918, "activity_20": 8.588224, "activity_30": 8.74897}, "trend_signal": 0, "fair_value": 15.886191, "relative_strength": -18.266557, "rate_of_change": -0.3860270029623668, "market_dynamics": -0.258965, "expectation": {"probability": 42.4758, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.2755, "high": 8.343, "low": 8.1845, "close": 8.1845, "volume": 618}, "trend_line": 8.861667, "activity_lines": {"activity_5": 8.309433, "activity_10": 8.336827, "activity_20": 8.533698, "activity_30": 8.703184}, "trend_signal": 0, "fair_value": 15.75622, "relative_strength": -19.724044, "rate_of_change": -0.36558726079730225, "market_dynamics": -0.390637, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.161, "high": 8.161, "low": 7.862, "close": 7.862, "volume": 0}, "trend_line": 8.827133, "activity_lines": {"activity_5": 8.143733, "activity_10": 8.236555, "activity_20": 8.453002, "activity_30": 8.638689}, "trend_signal": 0, "fair_value": 15.625656, "relative_strength": -22.441304, "rate_of_change": -0.38970094452884235, "market_dynamics": -0.501017, "expectation": {"probability": 41.7773, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.6955, "high": 7.966, "low": 7.672, "close": 7.966, "volume": 7}, "trend_line": 8.826867, "activity_lines": {"activity_5": 8.058733, "activity_10": 8.173745, "activity_20": 8.387681, "activity_30": 8.583132}, "trend_signal": 0, "fair_value": 15.499733, "relative_strength": -21.165625, "rate_of_change": -0.0030134359593299146, "market_dynamics": -0.615076, "expectation": {"probability": 42.7534, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.6595, "high": 7.7765, "low": 7.634, "close": 7.634, "volume": 0}, "trend_line": 8.784733, "activity_lines": {"activity_5": 7.882933, "activity_10": 8.066345, "activity_20": 8.295264, "activity_30": 8.506173}, "trend_signal": 0, "fair_value": 15.376361, "relative_strength": -22.010014, "rate_of_change": -0.4773381087536584, "market_dynamics": -0.826384, "expectation": {"probability": 42.2813, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.53984, "high": 7.7575, "low": 7.53984, "close": 7.5975, "volume": 2008}, "trend_line": 8.73, "activity_lines": {"activity_5": 7.755333, "activity_10": 7.965318, "activity_20": 8.20551, "activity_30": 8.429577}, "trend_signal": 0, "fair_value": 15.261473, "relative_strength": -22.641094, "rate_of_change": -0.6230468245306808, "market_dynamics": -0.836868, "expectation": {"probability": 41.7213, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.575, "high": 7.591, "low": 7.4225, "close": 7.4225, "volume": 1}, "trend_line": 8.67215, "activity_lines": {"activity_5": 7.613233, "activity_10": 7.840909, "activity_20": 8.106545, "activity_30": 8.345223}, "trend_signal": 0, "fair_value": 15.142835, "relative_strength": -23.386263, "rate_of_change": -0.6626575028636904, "market_dynamics": -0.925864, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.384, "high": 8.72977, "low": 7.384, "close": 8.472, "volume": 220313}, "trend_line": 8.629017, "activity_lines": {"activity_5": 7.871767, "activity_10": 7.921682, "activity_20": 8.117864, "activity_30": 8.33231}, "trend_signal": 0, "fair_value": 15.040861, "relative_strength": -12.883423, "rate_of_change": -0.4973737769757324, "market_dynamics": -0.480964, "expectation": {"probability": 42.336, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.824, "high": 12.678, "low": 9.793, "close": 11.829, "volume": 14980}, "trend_line": 8.708517, "activity_lines": {"activity_5": 9.208633, "activity_10": 8.614282, "activity_20": 8.452864, "activity_30": 8.53876}, "trend_signal": 0, "fair_value": 14.956752, "relative_strength": 22.289769, "rate_of_change": 0.9213100402977679, "market_dynamics": 0.110297, "expectation": {"probability": 43.5503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.132, "high": 13.132, "low": 10.563, "close": 10.563, "volume": 1558}, "trend_line": 8.738433, "activity_lines": {"activity_5": 9.865967, "activity_10": 9.011882, "activity_20": 8.654355, "activity_30": 8.658404}, "trend_signal": 0, "fair_value": 14.865425, "relative_strength": 9.856277, "rate_of_change": 0.34352576908330146, "market_dynamics": 0.597116, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.56252, "high": 10.892, "low": 9.7105, "close": 10.818, "volume": 1203}, "trend_line": 8.782967, "activity_lines": {"activity_5": 10.413033, "activity_10": 9.419055, "activity_20": 8.870802, "activity_30": 8.79257}, "trend_signal": 1, "fair_value": 14.776246, "relative_strength": 11.326894, "rate_of_change": 0.5096337066382353, "market_dynamics": 1.259994, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.972, "high": 10.972, "low": 10.64, "close": 10.857, "volume": 926}, "trend_line": 8.840233, "activity_lines": {"activity_5": 10.7584, "activity_10": 9.786718, "activity_20": 9.080976, "activity_30": 8.926378}, "trend_signal": 1, "fair_value": 14.686867, "relative_strength": 13.439729, "rate_of_change": 0.6520120137078992, "market_dynamics": 1.2598, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.912, "high": 10.912, "low": 10.495, "close": 10.495, "volume": 2}, "trend_line": 8.889717, "activity_lines": {"activity_5": 10.754133, "activity_10": 10.039973, "activity_20": 9.246424, "activity_30": 9.033138}, "trend_signal": 1, "fair_value": 14.593502, "relative_strength": 10.881827, "rate_of_change": 0.5597590018272102, "market_dynamics": 1.192479, "expectation": {"probability": 37.6412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.738, "high": 11.39, "low": 10.738, "close": 10.853, "volume": 306}, "trend_line": 8.954283, "activity_lines": {"activity_5": 10.734333, "activity_10": 10.310445, "activity_20": 9.438288, "activity_30": 9.159801}, "trend_signal": 1, "fair_value": 14.49929, "relative_strength": 16.424262, "rate_of_change": 0.7262998360915316, "market_dynamics": 1.136053, "expectation": {"probability": 40.457, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.628, "high": 11.746, "low": 10.814, "close": 10.916, "volume": 119}, "trend_line": 9.020717, "activity_lines": {"activity_5": 10.8006, "activity_10": 10.539882, "activity_20": 9.626536, "activity_30": 9.286363}, "trend_signal": 1, "fair_value": 14.405996, "relative_strength": 17.433791, "rate_of_change": 0.7419242836081819, "market_dynamics": 1.072417, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.806, "high": 11.281, "low": 10.662, "close": 10.872, "volume": 978}, "trend_line": 9.077667, "activity_lines": {"activity_5": 10.828667, "activity_10": 10.701645, "activity_20": 9.798371, "activity_30": 9.405801}, "trend_signal": 1, "fair_value": 14.305944, "relative_strength": 14.30841, "rate_of_change": 0.6313245388365526, "market_dynamics": 1.002336, "expectation": {"probability": 40.5682, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.714, "high": 11.344, "low": 10.714, "close": 11.344, "volume": 3}, "trend_line": 9.136067, "activity_lines": {"activity_5": 11.010467, "activity_10": 10.889691, "activity_20": 10.001776, "activity_30": 9.552016}, "trend_signal": 1, "fair_value": 14.208278, "relative_strength": 18.942505, "rate_of_change": 0.6433371041259904, "market_dynamics": 0.99732, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.354, "high": 11.354, "low": 11.13306, "close": 11.257, "volume": 1718}, "trend_line": 9.201133, "activity_lines": {"activity_5": 11.1308, "activity_10": 10.990618, "activity_20": 10.181983, "activity_30": 9.688851}, "trend_signal": 1, "fair_value": 14.108258, "relative_strength": 17.800606, "rate_of_change": 0.7121882972180462, "market_dynamics": 0.963989, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.205, "high": 12.205, "low": 11.103, "close": 11.103, "volume": 0}, "trend_line": 9.2675, "activity_lines": {"activity_5": 11.149, "activity_10": 11.012909, "activity_20": 10.334645, "activity_30": 9.811552}, "trend_signal": 1, "fair_value": 14.008919, "relative_strength": 16.316098, "rate_of_change": 0.7212916061532815, "market_dynamics": 0.912444, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.878, "high": 11.295, "low": 10.878, "close": 11.295, "volume": 0}, "trend_line": 9.3572, "activity_lines": {"activity_5": 11.214533, "activity_10": 11.083309, "activity_20": 10.492074, "activity_30": 9.942358}, "trend_signal": 1, "fair_value": 13.912156, "relative_strength": 21.304491, "rate_of_change": 0.9678985702724635, "market_dynamics": 0.878486, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.121, "high": 11.293, "low": 11.121, "close": 11.293, "volume": 0}, "trend_line": 9.44295, "activity_lines": {"activity_5": 11.254133, "activity_10": 11.140036, "activity_20": 10.63619, "activity_30": 10.067248}, "trend_signal": 1, "fair_value": 13.819803, "relative_strength": 20.180848, "rate_of_change": 0.9164066173641591, "market_dynamics": 0.808323, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.27, "high": 11.27, "low": 10.616, "close": 10.542, "volume": 437}, "trend_line": 9.5042, "activity_lines": {"activity_5": 11.015333, "activity_10": 11.051582, "activity_20": 10.694317, "activity_30": 10.138155}, "trend_signal": 1, "fair_value": 13.725137, "relative_strength": 11.122943, "rate_of_change": 0.6486320482476465, "market_dynamics": 0.566654, "expectation": {"probability": 41.5263, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.495, "high": 10.843, "low": 10.495, "close": 10.662, "volume": 300}, "trend_line": 9.563517, "activity_lines": {"activity_5": 10.87, "activity_10": 10.990673, "activity_20": 10.752645, "activity_30": 10.212852}, "trend_signal": 1, "fair_value": 13.64079, "relative_strength": 11.915318, "rate_of_change": 0.6241135497990181, "market_dynamics": 0.261717, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.852, "high": 11.002, "low": 10.834, "close": 10.93, "volume": 181}, "trend_line": 9.6334, "activity_lines": {"activity_5": 10.853667, "activity_10": 10.975455, "activity_20": 10.823164, "activity_30": 10.301012}, "trend_signal": 1, "fair_value": 13.555855, "relative_strength": 11.159266, "rate_of_change": 0.7307248996368262, "market_dynamics": 0.019307, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.038, "high": 11.038, "low": 10.872, "close": 10.942, "volume": 2}, "trend_line": 9.719817, "activity_lines": {"activity_5": 10.852867, "activity_10": 10.961018, "activity_20": 10.880712, "activity_30": 10.385438}, "trend_signal": 1, "fair_value": 13.473624, "relative_strength": 11.09338, "rate_of_change": 0.8970560757365089, "market_dynamics": -0.234647, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.978, "high": 10.984, "low": 10.624, "close": 10.813, "volume": 129}, "trend_line": 9.811533, "activity_lines": {"activity_5": 10.8326, "activity_10": 10.922655, "activity_20": 10.910221, "activity_30": 10.455966}, "trend_signal": 1, "fair_value": 13.398515, "relative_strength": 7.256516, "rate_of_change": 0.9435980121847962, "market_dynamics": -0.311581, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.572, "high": 11.506, "low": 10.572, "close": 11.394, "volume": 146}, "trend_line": 9.917583, "activity_lines": {"activity_5": 11.038, "activity_10": 10.991, "activity_20": 10.979752, "activity_30": 10.55806}, "trend_signal": 1, "fair_value": 13.327451, "relative_strength": 12.425051, "rate_of_change": 1.0808708486227356, "market_dynamics": -0.191518, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.614, "high": 11.653, "low": 11.295, "close": 11.459, "volume": 1635}, "trend_line": 10.014467, "activity_lines": {"activity_5": 11.208267, "activity_10": 11.070255, "activity_20": 11.036562, "activity_30": 10.657506}, "trend_signal": 1, "fair_value": 13.264816, "relative_strength": 12.440257, "rate_of_change": 0.9768912445703685, "market_dynamics": -0.126419, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.514, "high": 12.38, "low": 11.282, "close": 12.296, "volume": 1218}, "trend_line": 10.148867, "activity_lines": {"activity_5": 11.6044, "activity_10": 11.298018, "activity_20": 11.158862, "activity_30": 10.804702}, "trend_signal": 1, "fair_value": 13.202098, "relative_strength": 21.209205, "rate_of_change": 1.3420584440489884, "market_dynamics": 0.075466, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.32843, "high": 12.58973, "low": 12.138, "close": 12.069, "volume": 2948}, "trend_line": 10.266517, "activity_lines": {"activity_5": 11.8338, "activity_10": 11.462818, "activity_20": 11.257319, "activity_30": 10.928582}, "trend_signal": 1, "fair_value": 13.132925, "relative_strength": 16.752496, "rate_of_change": 1.1592427016730158, "market_dynamics": 0.290598, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.796, "high": 12.341, "low": 11.796, "close": 12.185, "volume": 386}, "trend_line": 10.397517, "activity_lines": {"activity_5": 12.026733, "activity_10": 11.634636, "activity_20": 11.359652, "activity_30": 11.052355}, "trend_signal": 1, "fair_value": 13.069816, "relative_strength": 19.303258, "rate_of_change": 1.2759926272951208, "market_dynamics": 0.388598, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.16587, "high": 12.198, "low": 11.66347, "close": 12.075, "volume": 7001}, "trend_line": 10.5272, "activity_lines": {"activity_5": 12.091533, "activity_10": 11.770236, "activity_20": 11.445, "activity_30": 11.16058}, "trend_signal": 1, "fair_value": 13.011707, "relative_strength": 18.591314, "rate_of_change": 1.2472497039437396, "market_dynamics": 0.530763, "expectation": {"probability": 46.7729, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.908, "high": 11.98905, "low": 11.526, "close": 11.468, "volume": 1220}, "trend_line": 10.6474, "activity_lines": {"activity_5": 11.9086, "activity_10": 11.7676, "activity_20": 11.466738, "activity_30": 11.221276}, "trend_signal": 1, "fair_value": 12.951502, "relative_strength": 12.201877, "rate_of_change": 1.1418040884565577, "market_dynamics": 0.379402, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.398, "high": 11.398, "low": 11.213, "close": 11.213, "volume": 515}, "trend_line": 10.755633, "activity_lines": {"activity_5": 11.640067, "activity_10": 11.703945, "activity_20": 11.459557, "activity_30": 11.257767}, "trend_signal": 1, "fair_value": 12.894662, "relative_strength": 9.294444, "rate_of_change": 1.0165204650900712, "market_dynamics": 0.13688, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.2236, "high": 11.272, "low": 10.122, "close": 10.501, "volume": 105}, "trend_line": 10.8512, "activity_lines": {"activity_5": 11.2064, "activity_10": 11.505691, "activity_20": 11.382852, "activity_30": 11.241339}, "trend_signal": 1, "fair_value": 12.834989, "relative_strength": 9.734874, "rate_of_change": 0.8885297592433736, "market_dynamics": -0.312609, "expectation": {"probability": 45.3864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.707, "high": 10.902, "low": 9.707, "close": 10.902, "volume": 9289}, "trend_line": 10.96135, "activity_lines": {"activity_5": 11.010933, "activity_10": 11.388364, "activity_20": 11.346314, "activity_30": 11.244616}, "trend_signal": 1, "fair_value": 12.785707, "relative_strength": 14.752788, "rate_of_change": 1.0150951046888739, "market_dynamics": -0.571035, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.782, "high": 10.782, "low": 10.49945, "close": 10.719, "volume": 11497}, "trend_line": 11.071233, "activity_lines": {"activity_5": 10.84, "activity_10": 11.236145, "activity_20": 11.292205, "activity_30": 11.228981}, "trend_signal": 0, "fair_value": 12.741919, "relative_strength": 8.291401, "rate_of_change": 1.0024586387625607, "market_dynamics": -0.72103, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.72, "high": 10.794, "low": 10.638, "close": 10.643, "volume": 47}, "trend_line": 11.1436, "activity_lines": {"activity_5": 10.734133, "activity_10": 11.082382, "activity_20": 11.233833, "activity_30": 11.201353}, "trend_signal": 0, "fair_value": 12.703605, "relative_strength": 5.504192, "rate_of_change": 0.6536489657475356, "market_dynamics": -0.933377, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.568, "high": 10.982, "low": 10.568, "close": 10.982, "volume": 3900}, "trend_line": 11.115367, "activity_lines": {"activity_5": 10.796267, "activity_10": 11.005091, "activity_20": 11.210671, "activity_30": 11.190927}, "trend_signal": 0, "fair_value": 12.668105, "relative_strength": 6.384064, "rate_of_change": -0.2533561865106285, "market_dynamics": -0.80297, "expectation": {"probability": 47.0311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.053, "high": 11.053, "low": 10.8, "close": 10.837, "volume": 1}, "trend_line": 11.1245, "activity_lines": {"activity_5": 10.825467, "activity_10": 10.925327, "activity_20": 11.174276, "activity_30": 11.172968}, "trend_signal": 0, "fair_value": 12.633213, "relative_strength": 5.214481, "rate_of_change": 0.08216552813774393, "market_dynamics": -0.993309, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.152, "high": 11.152, "low": 10.746, "close": 10.746, "volume": 118}, "trend_line": 11.1221, "activity_lines": {"activity_5": 10.801933, "activity_10": 10.851418, "activity_20": 11.131395, "activity_30": 11.148548}, "trend_signal": 0, "fair_value": 12.591778, "relative_strength": 2.51749, "rate_of_change": -0.021574003325989806, "market_dynamics": -1.143782, "expectation": {"probability": 46.5407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.694, "high": 10.748, "low": 10.458, "close": 10.458, "volume": 15}, "trend_line": 11.1088, "activity_lines": {"activity_5": 10.6928, "activity_10": 10.751309, "activity_20": 11.06369, "activity_30": 11.105703}, "trend_signal": 0, "fair_value": 12.54279, "relative_strength": -0.873128, "rate_of_change": -0.11958173366539773, "market_dynamics": -1.144557, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.336, "high": 10.483, "low": 10.328, "close": 10.421, "volume": 6}, "trend_line": 11.106333, "activity_lines": {"activity_5": 10.588733, "activity_10": 10.673873, "activity_20": 10.992862, "activity_30": 11.061329}, "trend_signal": 0, "fair_value": 12.499912, "relative_strength": -2.045188, "rate_of_change": -0.022207619184800402, "market_dynamics": -1.271652, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.376, "high": 10.69034, "low": 10.376, "close": 10.588, "volume": 1231}, "trend_line": 11.0975, "activity_lines": {"activity_5": 10.555133, "activity_10": 10.645836, "activity_20": 10.939086, "activity_30": 11.027888}, "trend_signal": 0, "fair_value": 12.453169, "relative_strength": -1.43551, "rate_of_change": -0.07953120080227384, "market_dynamics": -1.278645, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.718, "high": 10.718, "low": 10.333, "close": 10.333, "volume": 28}, "trend_line": 11.078067, "activity_lines": {"activity_5": 10.4628, "activity_10": 10.5828, "activity_20": 10.862652, "activity_30": 10.978566}, "trend_signal": 0, "fair_value": 12.397419, "relative_strength": -4.064521, "rate_of_change": -0.1751115116017064, "market_dynamics": -1.299735, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.364, "high": 10.412, "low": 10.324, "close": 10.28, "volume": 1471}, "trend_line": 11.058333, "activity_lines": {"activity_5": 10.3864, "activity_10": 10.513182, "activity_20": 10.784071, "activity_30": 10.927077}, "trend_signal": 0, "fair_value": 12.342162, "relative_strength": -3.881738, "rate_of_change": -0.17813577043722043, "market_dynamics": -1.312169, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.281, "high": 10.57, "low": 10.27194, "close": 10.341, "volume": 51}, "trend_line": 11.0249, "activity_lines": {"activity_5": 10.3614, "activity_10": 10.465964, "activity_20": 10.713838, "activity_30": 10.880798}, "trend_signal": 0, "fair_value": 12.285758, "relative_strength": -3.808837, "rate_of_change": -0.302333091253435, "market_dynamics": -1.322519, "expectation": {"probability": 43.2389, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.458, "high": 10.476, "low": 10.404, "close": 10.432, "volume": 900}, "trend_line": 10.9974, "activity_lines": {"activity_5": 10.374533, "activity_10": 10.442164, "activity_20": 10.657286, "activity_30": 10.842546}, "trend_signal": 0, "fair_value": 12.229874, "relative_strength": -3.529606, "rate_of_change": -0.2494353690282892, "market_dynamics": -1.273746, "expectation": {"probability": 43.2389, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.29368, "high": 10.718, "low": 10.29368, "close": 10.633, "volume": 492}, "trend_line": 10.981733, "activity_lines": {"activity_5": 10.453933, "activity_10": 10.458745, "activity_20": 10.624767, "activity_30": 10.819037}, "trend_signal": 0, "fair_value": 12.174701, "relative_strength": -3.265378, "rate_of_change": -0.14246094531435194, "market_dynamics": -1.009662, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.586, "high": 10.906, "low": 10.534, "close": 10.84, "volume": 16939}, "trend_line": 10.966567, "activity_lines": {"activity_5": 10.599333, "activity_10": 10.519309, "activity_20": 10.619881, "activity_30": 10.809892}, "trend_signal": 0, "fair_value": 12.125534, "relative_strength": -2.181507, "rate_of_change": -0.13810206458307334, "market_dynamics": -0.55483, "expectation": {"probability": 44.3448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.84334, "high": 11.293, "low": 10.84334, "close": 11.293, "volume": 193}, "trend_line": 10.966567, "activity_lines": {"activity_5": 10.861933, "activity_10": 10.662182, "activity_20": 10.66399, "activity_30": 10.830953}, "trend_signal": 0, "fair_value": 12.077476, "relative_strength": 0.097647, "rate_of_change": 0.0, "market_dynamics": -0.050382, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.298, "high": 11.57364, "low": 11.168, "close": 11.216, "volume": 2213}, "trend_line": 10.989033, "activity_lines": {"activity_5": 11.031333, "activity_10": 10.781109, "activity_20": 10.705014, "activity_30": 10.847045}, "trend_signal": 0, "fair_value": 12.028028, "relative_strength": -0.315894, "rate_of_change": 0.20485900464566217, "market_dynamics": 0.379986, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.408, "high": 11.48, "low": 11.269, "close": 11.269, "volume": 16}, "trend_line": 11.009267, "activity_lines": {"activity_5": 11.160067, "activity_10": 10.895891, "activity_20": 10.755176, "activity_30": 10.865108}, "trend_signal": 0, "fair_value": 11.971996, "relative_strength": -0.495363, "rate_of_change": 0.18412903118955334, "market_dynamics": 0.598969, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.38481, "high": 11.77, "low": 11.38481, "close": 11.717, "volume": 3563}, "trend_line": 11.0355, "activity_lines": {"activity_5": 11.382333, "activity_10": 11.076709, "activity_20": 10.848952, "activity_30": 10.910768}, "trend_signal": 0, "fair_value": 11.919348, "relative_strength": 2.500611, "rate_of_change": 0.2382810772052425, "market_dynamics": 0.758309, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.042, "high": 13.452, "low": 11.965, "close": 13.383, "volume": 4489}, "trend_line": 11.116867, "activity_lines": {"activity_5": 12.087667, "activity_10": 11.539909, "activity_20": 11.098995, "activity_30": 11.062219}, "trend_signal": 0, "fair_value": 11.883342, "relative_strength": 13.921522, "rate_of_change": 0.7373204657695474, "market_dynamics": 0.921226, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.636, "high": 14.522, "low": 13.614, "close": 14.372, "volume": 9759}, "trend_line": 11.2355, "activity_lines": {"activity_5": 12.953133, "activity_10": 12.127473, "activity_20": 11.429505, "activity_30": 11.272228}, "trend_signal": 1, "fair_value": 11.861624, "relative_strength": 22.975058, "rate_of_change": 1.0671441872966627, "market_dynamics": 1.120309, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.414, "high": 14.414, "low": 12.61, "close": 13.446, "volume": 5309}, "trend_line": 11.3039, "activity_lines": {"activity_5": 13.304667, "activity_10": 12.472273, "activity_20": 11.6553, "activity_30": 11.414841}, "trend_signal": 1, "fair_value": 11.836278, "relative_strength": 13.882986, "rate_of_change": 0.6087846557785631, "market_dynamics": 1.297007, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.576, "high": 14.20653, "low": 13.324, "close": 14.159, "volume": 7071}, "trend_line": 11.3939, "activity_lines": {"activity_5": 13.7452, "activity_10": 12.890255, "activity_20": 11.936014, "activity_30": 11.599041}, "trend_signal": 1, "fair_value": 11.815566, "relative_strength": 17.878782, "rate_of_change": 0.7961853873441896, "market_dynamics": 1.366277, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.14981, "high": 14.622, "low": 14.072, "close": 14.263, "volume": 3882}, "trend_line": 11.459467, "activity_lines": {"activity_5": 14.027733, "activity_10": 13.259382, "activity_20": 12.20989, "activity_30": 11.784144}, "trend_signal": 1, "fair_value": 11.800778, "relative_strength": 18.465871, "rate_of_change": 0.5754570428036029, "market_dynamics": 1.348835, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.5521, "high": 15.73, "low": 14.53594, "close": 15.071, "volume": 2609}, "trend_line": 11.559533, "activity_lines": {"activity_5": 14.409867, "activity_10": 13.709418, "activity_20": 12.545095, "activity_30": 12.017146}, "trend_signal": 1, "fair_value": 11.797066, "relative_strength": 23.161874, "rate_of_change": 0.8732168782370068, "market_dynamics": 1.272046, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.4008, "high": 16.052, "low": 15.4008, "close": 15.737, "volume": 3879}, "trend_line": 11.677933, "activity_lines": {"activity_5": 14.901467, "activity_10": 14.203618, "activity_20": 12.923567, "activity_30": 12.28666}, "trend_signal": 1, "fair_value": 11.799803, "relative_strength": 25.386544, "rate_of_change": 1.0242628313790825, "market_dynamics": 1.276241, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.8073, "high": 16.792, "low": 15.42774, "close": 14.807, "volume": 13606}, "trend_line": 11.769, "activity_lines": {"activity_5": 14.992067, "activity_10": 14.447927, "activity_20": 13.1897, "activity_30": 12.488535}, "trend_signal": 1, "fair_value": 11.796387, "relative_strength": 18.274806, "rate_of_change": 0.7798212234990617, "market_dynamics": 1.271454, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.51711, "high": 15.59739, "low": 14.23269, "close": 14.415, "volume": 8863}, "trend_line": 11.867233, "activity_lines": {"activity_5": 14.861267, "activity_10": 14.555673, "activity_20": 13.39779, "activity_30": 12.659245}, "trend_signal": 1, "fair_value": 11.789944, "relative_strength": 15.627871, "rate_of_change": 0.8346758433171931, "market_dynamics": 1.189068, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.406, "high": 14.93048, "low": 14.406, "close": 14.89, "volume": 9307}, "trend_line": 11.9898, "activity_lines": {"activity_5": 14.871733, "activity_10": 14.692582, "activity_20": 13.6321, "activity_30": 12.854262}, "trend_signal": 1, "fair_value": 11.785713, "relative_strength": 15.455614, "rate_of_change": 1.0328186865463929, "market_dynamics": 1.155913, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.98, "high": 16.238001, "low": 15.298, "close": 15.391, "volume": 6692}, "trend_line": 12.1528, "activity_lines": {"activity_5": 15.0074, "activity_10": 14.862891, "activity_20": 13.893638, "activity_30": 13.073695}, "trend_signal": 1, "fair_value": 11.783156, "relative_strength": 17.950086, "rate_of_change": 1.3594888988973832, "market_dynamics": 1.058761, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.352, "high": 15.788, "low": 15.03312, "close": 15.214, "volume": 4462}, "trend_line": 12.296533, "activity_lines": {"activity_5": 15.062733, "activity_10": 14.964509, "activity_20": 14.114233, "activity_30": 13.271191}, "trend_signal": 1, "fair_value": 11.769399, "relative_strength": 16.63263, "rate_of_change": 1.1827150944638356, "market_dynamics": 0.869342, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.3738, "high": 15.592, "low": 14.71552, "close": 14.844, "volume": 3087}, "trend_line": 12.434033, "activity_lines": {"activity_5": 15.0296, "activity_10": 14.983545, "activity_20": 14.276095, "activity_30": 13.435544}, "trend_signal": 1, "fair_value": 11.758271, "relative_strength": 13.324717, "rate_of_change": 1.1182013661899601, "market_dynamics": 0.685204, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.784, "high": 14.982, "low": 13.816, "close": 13.998, "volume": 2138}, "trend_line": 12.545867, "activity_lines": {"activity_5": 14.712, "activity_10": 14.823345, "activity_20": 14.335943, "activity_30": 13.536445}, "trend_signal": 1, "fair_value": 11.740246, "relative_strength": 8.410045, "rate_of_change": 0.8994185555080962, "market_dynamics": 0.298738, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.2, "high": 14.516, "low": 14.09289, "close": 14.448, "volume": 1993}, "trend_line": 12.6614, "activity_lines": {"activity_5": 14.5722, "activity_10": 14.747891, "activity_20": 14.421667, "activity_30": 13.659163}, "trend_signal": 1, "fair_value": 11.729592, "relative_strength": 9.630893, "rate_of_change": 0.9208849416305864, "market_dynamics": -0.064365, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.57709, "high": 14.596, "low": 14.208, "close": 14.325, "volume": 2995}, "trend_line": 12.777667, "activity_lines": {"activity_5": 14.420867, "activity_10": 14.646709, "activity_20": 14.47751, "activity_30": 13.766492}, "trend_signal": 1, "fair_value": 11.715008, "relative_strength": 9.102622, "rate_of_change": 0.9182791792376734, "market_dynamics": -0.385444, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.57307, "high": 14.68295, "low": 14.204, "close": 14.531, "volume": 3769}, "trend_line": 12.903833, "activity_lines": {"activity_5": 14.409267, "activity_10": 14.596545, "activity_20": 14.536376, "activity_30": 13.879611}, "trend_signal": 1, "fair_value": 11.701746, "relative_strength": 10.614441, "rate_of_change": 0.9873946472388216, "market_dynamics": -0.554688, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.35836, "high": 14.456, "low": 13.93, "close": 14.25, "volume": 1086}, "trend_line": 13.030233, "activity_lines": {"activity_5": 14.349533, "activity_10": 14.517218, "activity_20": 14.553062, "activity_30": 13.96646}, "trend_signal": 1, "fair_value": 11.690271, "relative_strength": 5.689214, "rate_of_change": 0.9795539046421344, "market_dynamics": -0.637129, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.276, "high": 14.54, "low": 14.276, "close": 14.461, "volume": 2397}, "trend_line": 13.1649, "activity_lines": {"activity_5": 14.399733, "activity_10": 14.486382, "activity_20": 14.575395, "activity_30": 14.058768}, "trend_signal": 1, "fair_value": 11.686624, "relative_strength": 7.423923, "rate_of_change": 1.0334964846752819, "market_dynamics": -0.68091, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.512, "high": 14.792, "low": 14.312, "close": 14.672, "volume": 3734}, "trend_line": 13.301033, "activity_lines": {"activity_5": 14.4894, "activity_10": 14.493073, "activity_20": 14.602624, "activity_30": 14.156}, "trend_signal": 1, "fair_value": 11.678624, "relative_strength": 7.818009, "rate_of_change": 1.0340602663142215, "market_dynamics": -0.667112, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.138, "high": 16.174, "low": 15.066, "close": 16.118999, "volume": 2743}, "trend_line": 13.4939, "activity_lines": {"activity_5": 15.046466, "activity_10": 14.766818, "activity_20": 14.75359, "activity_30": 14.337804}, "trend_signal": 1, "fair_value": 11.675284, "relative_strength": 15.933295, "rate_of_change": 1.4500151980676965, "market_dynamics": -0.575121, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.596001, "high": 16.742001, "low": 15.961, "close": 16.555, "volume": 19219}, "trend_line": 13.703067, "activity_lines": {"activity_5": 15.629266, "activity_10": 15.1066, "activity_20": 14.933052, "activity_30": 14.535295}, "trend_signal": 1, "fair_value": 11.674547, "relative_strength": 17.23574, "rate_of_change": 1.5500855942314733, "market_dynamics": -0.165184, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.594, "high": 17.086, "low": 16.094, "close": 16.892, "volume": 4736}, "trend_line": 13.921433, "activity_lines": {"activity_5": 16.189466, "activity_10": 15.483273, "activity_20": 15.134214, "activity_30": 14.741032}, "trend_signal": 1, "fair_value": 11.670778, "relative_strength": 20.072715, "rate_of_change": 1.5935556616631854, "market_dynamics": 0.1875, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.681999, "high": 16.837999, "low": 16.040001, "close": 16.229, "volume": 10930}, "trend_line": 14.114667, "activity_lines": {"activity_5": 16.352533, "activity_10": 15.702164, "activity_20": 15.255824, "activity_30": 14.889907}, "trend_signal": 1, "fair_value": 11.662566, "relative_strength": 13.917763, "rate_of_change": 1.3880323958029346, "market_dynamics": 0.520983, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.806, "high": 16.028, "low": 15.5149, "close": 15.681, "volume": 3729}, "trend_line": 14.282933, "activity_lines": {"activity_5": 16.215067, "activity_10": 15.780854, "activity_20": 15.315386, "activity_30": 14.990961}, "trend_signal": 1, "fair_value": 11.652572, "relative_strength": 8.215654, "rate_of_change": 1.192135811634799, "market_dynamics": 0.548413, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.932, "high": 16.24, "low": 15.712, "close": 16.063999, "volume": 6427}, "trend_line": 14.457067, "activity_lines": {"activity_5": 16.138, "activity_10": 15.906763, "activity_20": 15.404671, "activity_30": 15.105869}, "trend_signal": 1, "fair_value": 11.650034, "relative_strength": 9.70536, "rate_of_change": 1.2191753612510852, "market_dynamics": 0.420389, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.256001, "high": 16.532, "low": 16.214001, "close": 16.474001, "volume": 1805}, "trend_line": 14.629767, "activity_lines": {"activity_5": 16.201267, "activity_10": 16.0756, "activity_20": 15.528276, "activity_30": 15.235993}, "trend_signal": 1, "fair_value": 11.651213, "relative_strength": 9.79044, "rate_of_change": 1.1945714853503755, "market_dynamics": 0.345539, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.643999, "high": 18.52, "low": 16.318211, "close": 16.563, "volume": 7295}, "trend_line": 14.808, "activity_lines": {"activity_5": 16.2996, "activity_10": 16.225291, "activity_20": 15.656848, "activity_30": 15.360718}, "trend_signal": 1, "fair_value": 11.651425, "relative_strength": 7.901512, "rate_of_change": 1.2182900793977138, "market_dynamics": 0.385324, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.243999, "high": 16.392, "low": 14.964, "close": 15.622, "volume": 10771}, "trend_line": 14.9531, "activity_lines": {"activity_5": 16.1062, "activity_10": 16.161836, "activity_20": 15.687438, "activity_30": 15.413234}, "trend_signal": 1, "fair_value": 11.646117, "relative_strength": 7.79412, "rate_of_change": 0.9798757428417028, "market_dynamics": 0.461756, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.528, "high": 15.986, "low": 15.332, "close": 15.455, "volume": 844}, "trend_line": 15.0777, "activity_lines": {"activity_5": 15.8976, "activity_10": 16.046909, "activity_20": 15.696376, "activity_30": 15.445615}, "trend_signal": 1, "fair_value": 11.639419, "relative_strength": 6.730703, "rate_of_change": 0.8332720305488557, "market_dynamics": 0.273306, "expectation": {"probability": 53.2476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.606, "high": 15.606, "low": 14.558, "close": 14.473, "volume": 2876}, "trend_line": 15.114033, "activity_lines": {"activity_5": 15.376733, "activity_10": 15.7392, "activity_20": 15.6091, "activity_30": 15.406602}, "trend_signal": 1, "fair_value": 11.620335, "relative_strength": 3.217591, "rate_of_change": 0.2409717662508145, "market_dynamics": -0.096904, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.398, "high": 14.78, "low": 13.94, "close": 14.398, "volume": 587}, "trend_line": 15.1149, "activity_lines": {"activity_5": 14.936933, "activity_10": 15.447782, "activity_20": 15.519052, "activity_30": 15.360406}, "trend_signal": 0, "fair_value": 11.598181, "relative_strength": 1.969459, "rate_of_change": 0.0057363908097943376, "market_dynamics": -0.614677, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.416, "high": 14.704, "low": 14.12, "close": 14.285, "volume": 2766}, "trend_line": 15.142867, "activity_lines": {"activity_5": 14.597867, "activity_10": 15.175036, "activity_20": 15.422129, "activity_30": 15.306864}, "trend_signal": 0, "fair_value": 11.570118, "relative_strength": -3.461664, "rate_of_change": 0.185029341907656, "market_dynamics": -0.998333, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.534, "high": 15.42009, "low": 14.214, "close": 15.285, "volume": 7721}, "trend_line": 15.1804, "activity_lines": {"activity_5": 14.744, "activity_10": 15.131509, "activity_20": 15.423105, "activity_30": 15.316034}, "trend_signal": 0, "fair_value": 11.550312, "relative_strength": 1.595669, "rate_of_change": 0.24785927261990623, "market_dynamics": -1.069406, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.56, "high": 16.156, "low": 15.34543, "close": 15.968, "volume": 9527}, "trend_line": 15.237233, "activity_lines": {"activity_5": 15.140267, "activity_10": 15.229327, "activity_20": 15.483, "activity_30": 15.366847}, "trend_signal": 0, "fair_value": 11.537821, "relative_strength": 5.180448, "rate_of_change": 0.37438407420093833, "market_dynamics": -0.939096, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.261999, "high": 16.311159, "low": 15.766, "close": 16.174, "volume": 19772}, "trend_line": 15.274, "activity_lines": {"activity_5": 15.571, "activity_10": 15.359382, "activity_20": 15.555276, "activity_30": 15.427284}, "trend_signal": 1, "fair_value": 11.529937, "relative_strength": 9.065987, "rate_of_change": 0.24129709114508735, "market_dynamics": -0.67512, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.81966, "high": 17.92185, "low": 16.370899, "close": 17.75, "volume": 10911}, "trend_line": 15.3411, "activity_lines": {"activity_5": 16.413667, "activity_10": 15.773982, "activity_20": 15.768843, "activity_30": 15.587026}, "trend_signal": 1, "fair_value": 11.536057, "relative_strength": 19.170956, "rate_of_change": 0.4393086290428291, "market_dynamics": -0.236484, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.834, "high": 18.976999, "low": 17.7048, "close": 18.396999, "volume": 19077}, "trend_line": 15.460767, "activity_lines": {"activity_5": 17.248533, "activity_10": 16.283018, "activity_20": 16.0287, "activity_30": 15.784181}, "trend_signal": 1, "fair_value": 11.549875, "relative_strength": 24.211, "rate_of_change": 0.7800418483681075, "market_dynamics": 0.220589, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.238001, "high": 20.455, "low": 18.645479, "close": 19.476999, "volume": 46852}, "trend_line": 15.6295, "activity_lines": {"activity_5": 18.169266, "activity_10": 16.955072, "activity_20": 16.371666, "activity_30": 16.043292}, "trend_signal": 1, "fair_value": 11.589317, "relative_strength": 30.819295, "rate_of_change": 1.0913624142967782, "market_dynamics": 0.71009, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.525999, "high": 21.424549, "low": 19.525999, "close": 20.133499, "volume": 20591}, "trend_line": 15.804283, "activity_lines": {"activity_5": 19.029366, "activity_10": 17.6764, "activity_20": 16.753271, "activity_30": 16.333873}, "trend_signal": 1, "fair_value": 11.632199, "relative_strength": 30.484431, "rate_of_change": 1.118289132729772, "market_dynamics": 1.10406, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.035, "high": 21.41, "low": 19.608, "close": 19.759001, "volume": 9279}, "trend_line": 15.949883, "activity_lines": {"activity_5": 19.486933, "activity_10": 18.244572, "activity_20": 17.073202, "activity_30": 16.589016}, "trend_signal": 1, "fair_value": 11.672596, "relative_strength": 27.576522, "rate_of_change": 0.9212692534042826, "market_dynamics": 1.244241, "expectation": {"probability": 56.75, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d974ef84-7dcf-44ac-83d4-27e1b01d4041/", "share_image": "https://sharemaestro.com/terminal/d974ef84-7dcf-44ac-83d4-27e1b01d4041/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}