{"ticker": {"uuid": "d9758a88-eff0-4b12-b7d7-79254f965ffc", "symbol": "AMDU", "name": "T-REX 2X LONG AMD DAILY TARGET ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMDU was broadly unchanged, moving from 25.13 to 25.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is -0.48 on the latest week. Expectation is negative at 0.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.13"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.1328, "high": 25.1328, "low": 25.1328, "close": 25.1328, "volume": 0}, "trend_line": 23.599577, "activity_lines": {"activity_5": 25.1328, "activity_10": 25.1328, "activity_20": 25.13529, "activity_30": 24.48284}, "trend_signal": 1, "fair_value": 22.40745, "relative_strength": null, "rate_of_change": -0.5610815136914051, "market_dynamics": -0.480476, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 14.76676, "high": 15.938725, "low": 14.762917, "close": 14.7809, "volume": 19072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.231817, "high": 14.855458, "low": 12.688421, "close": 12.7977, "volume": 17874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.828865, "high": 14.607395, "low": 12.828865, "close": 13.9124, "volume": 66536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.830333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.979232, "high": 14.55741, "low": 12.704073, "close": 13.8255, "volume": 67130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.829125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.497158, "high": 14.797182, "low": 13.473476, "close": 14.2729, "volume": 86661}, "trend_line": null, "activity_lines": {"activity_5": 13.918667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.91788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.776526, "high": 15.761628, "low": 14.372796, "close": 14.7066, "volume": 48783}, "trend_line": null, "activity_lines": {"activity_5": 14.181573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.049333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.246286, "high": 26.95333, "low": 20.965607, "close": 21.8937, "volume": 207282}, "trend_line": null, "activity_lines": {"activity_5": 16.845133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.169957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.570901, "high": 26.481915, "low": 22.489667, "close": 24.8846, "volume": 162055}, "trend_line": null, "activity_lines": {"activity_5": 19.89926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.384288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.174207, "high": 28.16811, "low": 23.681827, "close": 28.1088, "volume": 107394}, "trend_line": null, "activity_lines": {"activity_5": 23.29664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.687011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.144562, "high": 31.236608, "low": 28.280303, "close": 29.1276, "volume": 124463}, "trend_line": null, "activity_lines": {"activity_5": 26.0814, "activity_10": 21.701955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.83107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.875954, "high": 30.408207, "low": 22.677455, "close": 24.3099, "volume": 175334}, "trend_line": null, "activity_lines": {"activity_5": 26.269947, "activity_10": 22.698105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.329145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.626256, "high": 29.879198, "low": 24.277402, "close": 26.5214, "volume": 191157}, "trend_line": null, "activity_lines": {"activity_5": 26.55544, "activity_10": 23.923093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.538839, "high": 27.507343, "low": 16.745174, "close": 18.1572, "volume": 307383}, "trend_line": null, "activity_lines": {"activity_5": 23.744353, "activity_10": 23.377795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.792246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0943, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.841288, "high": 20.42744, "low": 16.714194, "close": 19.8545, "volume": 141584}, "trend_line": null, "activity_lines": {"activity_5": 21.947527, "activity_10": 23.063918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.796693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.669821, "high": 21.528972, "low": 18.600809, "close": 20.1664, "volume": 101482}, "trend_line": null, "activity_lines": {"activity_5": 20.804953, "activity_10": 22.697133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.82134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.520662, "high": 21.757357, "low": 18.658662, "close": 18.9676, "volume": 62762}, "trend_line": null, "activity_lines": {"activity_5": 19.860193, "activity_10": 22.005229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.767981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1176, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.586768, "high": 19.766935, "low": 16.932977, "close": 19.5803, "volume": 67050}, "trend_line": null, "activity_lines": {"activity_5": 19.47582, "activity_10": 21.347253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.756941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8367, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.55747, "high": 20.55747, "low": 19.539678, "close": 19.9949, "volume": 49301}, "trend_line": null, "activity_lines": {"activity_5": 19.692387, "activity_10": 20.80672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.770161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2646, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.461824, "high": 21.696976, "low": 19.209702, "close": 21.1426, "volume": 40705}, "trend_line": null, "activity_lines": {"activity_5": 20.169007, "activity_10": 20.563764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.842395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1332, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.964993, "high": 22.964993, "low": 17.668624, "close": 17.8608, "volume": 107903}, "trend_line": null, "activity_lines": {"activity_5": 19.46582, "activity_10": 19.850775, "activity_20": 20.718839, "activity_30": null}, "trend_signal": 0, "fair_value": 19.743315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0567, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.715407, "high": 23.154869, "low": 17.715407, "close": 22.1613, "volume": 92724}, "trend_line": null, "activity_lines": {"activity_5": 20.34984, "activity_10": 20.124545, "activity_20": 20.949123, "activity_30": null}, "trend_signal": 0, "fair_value": 19.858457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9159, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.19, "high": 27.635, "low": 21.19, "close": 26.88, "volume": 139710}, "trend_line": null, "activity_lines": {"activity_5": 22.593847, "activity_10": 21.295327, "activity_20": 21.593662, "activity_30": null}, "trend_signal": 0, "fair_value": 20.177618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2226, "direction": "positive"}}, {"week_ending": "2026-01-26", "ohlcv": {"open": 26.35, "high": 26.35, "low": 24.3401, "close": 25.1328, "volume": 22039}, "trend_line": null, "activity_lines": {"activity_5": 23.768807, "activity_10": 22.141916, "activity_20": 22.004743, "activity_30": null}, "trend_signal": 0, "fair_value": 20.393061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.1328, "high": 25.1328, "low": 25.1328, "close": 25.1328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.60124, "activity_10": 22.861676, "activity_20": 22.362394, "activity_30": null}, "trend_signal": 0, "fair_value": 20.59055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.1328, "high": 25.1328, "low": 25.1328, "close": 25.1328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.16766, "activity_10": 23.485467, "activity_20": 22.6662, "activity_30": null}, "trend_signal": 0, "fair_value": 20.77224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6522, "direction": "positive"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 25.1328, "high": 25.1328, "low": 25.1328, "close": 25.1328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.24928, "activity_10": 24.01896, "activity_20": 22.918292, "activity_30": null}, "trend_signal": 0, "fair_value": 20.939954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.1328, "high": 25.1328, "low": 25.1328, "close": 25.1328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.1328, "activity_10": 24.440358, "activity_20": 23.120736, "activity_30": null}, "trend_signal": 0, "fair_value": 21.095244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.1328, "high": 25.1328, "low": 25.1328, "close": 25.1328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.1328, "activity_10": 24.760802, "activity_20": 23.307756, "activity_30": null}, "trend_signal": 0, "fair_value": 21.239443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 25.1328, "high": 25.1328, "low": 25.1328, "close": 25.1328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.1328, "activity_10": 24.987829, "activity_20": 23.493593, "activity_30": null}, "trend_signal": 0, "fair_value": 21.373697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.257897, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 25.1328, "high": 25.1328, "low": 25.1328, "close": 25.1328, "volume": 0}, "trend_line": 21.499, "activity_lines": {"activity_5": 25.1328, "activity_10": 25.142307, "activity_20": 23.693602, "activity_30": 23.087865}, "trend_signal": 1, "fair_value": 21.499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.346717, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.1328, "high": 25.1328, "low": 25.1328, "close": 25.1328, "volume": 0}, "trend_line": 21.844063, "activity_lines": {"activity_5": 25.1328, "activity_10": 25.164567, "activity_20": 23.912634, "activity_30": 23.322303}, "trend_signal": 1, "fair_value": 21.616219, "relative_strength": null, "rate_of_change": 1.605018838085491, "market_dynamics": 0.343895, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.1328, "high": 25.1328, "low": 25.1328, "close": 25.1328, "volume": 0}, "trend_line": 22.255233, "activity_lines": {"activity_5": 25.1328, "activity_10": 25.1328, "activity_20": 24.127748, "activity_30": 23.53448}, "trend_signal": 1, "fair_value": 21.726113, "relative_strength": null, "rate_of_change": 1.882296347524735, "market_dynamics": 0.311456, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.1328, "high": 25.1328, "low": 25.1328, "close": 25.1328, "volume": 0}, "trend_line": 22.629247, "activity_lines": {"activity_5": 25.1328, "activity_10": 25.1328, "activity_20": 24.349473, "activity_30": 23.720129}, "trend_signal": 1, "fair_value": 21.829345, "relative_strength": null, "rate_of_change": 1.6805665436079638, "market_dynamics": 0.244801, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.1328, "high": 25.1328, "low": 25.1328, "close": 25.1328, "volume": 0}, "trend_line": 23.006157, "activity_lines": {"activity_5": 25.1328, "activity_10": 25.1328, "activity_20": 24.537982, "activity_30": 23.881649}, "trend_signal": 1, "fair_value": 21.926506, "relative_strength": null, "rate_of_change": 1.6655879004723502, "market_dynamics": 0.196259, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.1328, "high": 25.1328, "low": 25.1328, "close": 25.1328, "volume": 0}, "trend_line": 23.368153, "activity_lines": {"activity_5": 25.1328, "activity_10": 25.1328, "activity_20": 24.701356, "activity_30": 24.018852}, "trend_signal": 1, "fair_value": 22.018114, "relative_strength": null, "rate_of_change": 1.573474439907533, "market_dynamics": 0.091638, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.1328, "high": 25.1328, "low": 25.1328, "close": 25.1328, "volume": 0}, "trend_line": 23.715693, "activity_lines": {"activity_5": 25.1328, "activity_10": 25.1328, "activity_20": 24.84108, "activity_30": 24.1327}, "trend_signal": 1, "fair_value": 22.104633, "relative_strength": null, "rate_of_change": 1.4872377804099546, "market_dynamics": -0.08724, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.1328, "high": 25.1328, "low": 25.1328, "close": 25.1328, "volume": 0}, "trend_line": 23.823663, "activity_lines": {"activity_5": 25.1328, "activity_10": 25.1328, "activity_20": 24.951446, "activity_30": 24.224126}, "trend_signal": 1, "fair_value": 22.186476, "relative_strength": null, "rate_of_change": 0.45526816357421274, "market_dynamics": -0.220931, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.1328, "high": 25.1328, "low": 25.1328, "close": 25.1328, "volume": 0}, "trend_line": 23.831937, "activity_lines": {"activity_5": 25.1328, "activity_10": 25.1328, "activity_20": 25.035372, "activity_30": 24.308586}, "trend_signal": 1, "fair_value": 22.264011, "relative_strength": null, "rate_of_change": 0.034730175624126794, "market_dynamics": -0.381357, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.1328, "high": 25.1328, "low": 25.1328, "close": 25.1328, "volume": 0}, "trend_line": 23.732737, "activity_lines": {"activity_5": 25.1328, "activity_10": 25.1328, "activity_20": 25.094831, "activity_30": 24.392513}, "trend_signal": 1, "fair_value": 22.337569, "relative_strength": null, "rate_of_change": -0.416248163126647, "market_dynamics": -0.482824, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.1328, "high": 25.1328, "low": 25.1328, "close": 25.1328, "volume": 0}, "trend_line": 23.599577, "activity_lines": {"activity_5": 25.1328, "activity_10": 25.1328, "activity_20": 25.13529, "activity_30": 24.48284}, "trend_signal": 1, "fair_value": 22.40745, "relative_strength": null, "rate_of_change": -0.5610815136914051, "market_dynamics": -0.480476, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9758a88-eff0-4b12-b7d7-79254f965ffc/", "share_image": "https://sharemaestro.com/terminal/d9758a88-eff0-4b12-b7d7-79254f965ffc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}