{"ticker": {"uuid": "d976913b-3e1f-4ed7-9e50-5fd51611c76e", "symbol": "6016", "name": "Concord Securities Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6016 fell 22.87%, moving from 26.12 to 20.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.52 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 51.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.15"}, {"label": "12-Week Change", "value": "-22.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.52"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.65, "high": 20.75, "low": 18.0, "close": 20.15, "volume": 31799127}, "trend_line": 19.022119, "activity_lines": {"activity_5": 20.405857, "activity_10": 21.647535, "activity_20": 22.240847, "activity_30": 20.908685}, "trend_signal": 1, "fair_value": 12.224964, "relative_strength": -3.517512, "rate_of_change": 1.2101835898253972, "market_dynamics": -0.859952, "expectation": {"probability": 51.0585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.782493, "high": 10.782493, "low": 10.173515, "close": 10.24516, "volume": 34994765}, "trend_line": 8.687848, "activity_lines": {"activity_5": 10.844585, "activity_10": 10.738855, "activity_20": 9.958411, "activity_30": 9.396951}, "trend_signal": 1, "fair_value": 7.949792, "relative_strength": 17.989194, "rate_of_change": 1.2975831802027857, "market_dynamics": 1.353648, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.245161, "high": 10.245161, "low": 9.743649, "close": 9.886938, "volume": 19883035}, "trend_line": 8.785762, "activity_lines": {"activity_5": 10.495916, "activity_10": 10.62227, "activity_20": 10.014191, "activity_30": 9.474311}, "trend_signal": 1, "fair_value": 7.977274, "relative_strength": 14.921272, "rate_of_change": 1.127022480135465, "market_dynamics": 0.899805, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.922759, "high": 10.066049, "low": 9.707827, "close": 9.92276, "volume": 11543645}, "trend_line": 8.885109, "activity_lines": {"activity_5": 10.221279, "activity_10": 10.505685, "activity_20": 10.064172, "activity_30": 9.547666}, "trend_signal": 1, "fair_value": 8.005931, "relative_strength": 14.266621, "rate_of_change": 1.1307727206814828, "market_dynamics": 0.305307, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.958582, "high": 10.209337, "low": 9.815294, "close": 10.209337, "volume": 9610176}, "trend_line": 8.983023, "activity_lines": {"activity_5": 10.123364, "activity_10": 10.44381, "activity_20": 10.133428, "activity_30": 9.6331}, "trend_signal": 1, "fair_value": 8.034602, "relative_strength": 15.990014, "rate_of_change": 1.1020011121979414, "market_dynamics": -0.131083, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.24516, "high": 10.24516, "low": 9.779471, "close": 9.815294, "volume": 15133819}, "trend_line": 9.06422, "activity_lines": {"activity_5": 9.980076, "activity_10": 10.307035, "activity_20": 10.155434, "activity_30": 9.686795}, "trend_signal": 1, "fair_value": 8.060929, "relative_strength": 11.683925, "rate_of_change": 0.9038939341466821, "market_dynamics": -0.492592, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.886938, "high": 9.994405, "low": 9.60036, "close": 9.958582, "volume": 11143439}, "trend_line": 9.147805, "activity_lines": {"activity_5": 9.96097, "activity_10": 10.200871, "activity_20": 10.181874, "activity_30": 9.744496}, "trend_signal": 1, "fair_value": 8.088174, "relative_strength": 10.663533, "rate_of_change": 0.9221422251445723, "market_dynamics": -0.700217, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.92276, "high": 9.994405, "low": 9.528716, "close": 9.636182, "volume": 6755448}, "trend_line": 9.211091, "activity_lines": {"activity_5": 9.853504, "activity_10": 10.053674, "activity_20": 10.167715, "activity_30": 9.776004}, "trend_signal": 1, "fair_value": 8.109166, "relative_strength": 10.555927, "rate_of_change": 0.691816233511752, "market_dynamics": -0.864074, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.636182, "high": 9.707827, "low": 9.528716, "close": 9.60036, "volume": 5686063}, "trend_line": 9.274377, "activity_lines": {"activity_5": 9.750813, "activity_10": 9.921457, "activity_20": 10.141787, "activity_30": 9.801118}, "trend_signal": 1, "fair_value": 8.13539, "relative_strength": 9.787566, "rate_of_change": 0.687063020004902, "market_dynamics": -0.99712, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.672004, "high": 9.707826, "low": 9.385427, "close": 9.528715, "volume": 7828731}, "trend_line": 9.324528, "activity_lines": {"activity_5": 9.645735, "activity_10": 9.804221, "activity_20": 10.099142, "activity_30": 9.817527}, "trend_signal": 1, "fair_value": 8.161045, "relative_strength": 7.628726, "rate_of_change": 0.5407479122317477, "market_dynamics": -1.027957, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.60036, "high": 9.60036, "low": 9.385427, "close": 9.528715, "volume": 3336794}, "trend_line": 9.394979, "activity_lines": {"activity_5": 9.586031, "activity_10": 9.722807, "activity_20": 10.04899, "activity_30": 9.8307}, "trend_signal": 1, "fair_value": 8.189794, "relative_strength": 5.736422, "rate_of_change": 0.7555449455457529, "market_dynamics": -1.083149, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.492894, "high": 9.528716, "low": 9.313783, "close": 9.385427, "volume": 5462571}, "trend_line": 9.449906, "activity_lines": {"activity_5": 9.497669, "activity_10": 9.641393, "activity_20": 9.979222, "activity_30": 9.830084}, "trend_signal": 1, "fair_value": 8.21748, "relative_strength": 6.096152, "rate_of_change": 0.5846420731754809, "market_dynamics": -1.090101, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.349605, "high": 9.636182, "low": 9.313782, "close": 9.349604, "volume": 6088868}, "trend_line": 9.496475, "activity_lines": {"activity_5": 9.435578, "activity_10": 9.569097, "activity_20": 9.904166, "activity_30": 9.823613}, "trend_signal": 0, "fair_value": 8.244572, "relative_strength": 7.479899, "rate_of_change": 0.49279855270517886, "market_dynamics": -1.106483, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.385426, "high": 9.60036, "low": 9.277958, "close": 9.528715, "volume": 4181386}, "trend_line": 9.539462, "activity_lines": {"activity_5": 9.452294, "activity_10": 9.539136, "activity_20": 9.847021, "activity_30": 9.825693}, "trend_signal": 0, "fair_value": 8.273431, "relative_strength": 6.855677, "rate_of_change": 0.4526626985276127, "market_dynamics": -1.147574, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.564538, "high": 9.60036, "low": 8.740626, "close": 8.848092, "volume": 14811573}, "trend_line": 9.562149, "activity_lines": {"activity_5": 9.246913, "activity_10": 9.392591, "activity_20": 9.727614, "activity_30": 9.781088}, "trend_signal": 0, "fair_value": 8.297891, "relative_strength": -1.856946, "rate_of_change": 0.23782263611930587, "market_dynamics": -1.14863, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.848092, "high": 9.206315, "low": 8.704804, "close": 9.206315, "volume": 8953991}, "trend_line": 9.60633, "activity_lines": {"activity_5": 9.206315, "activity_10": 9.335926, "activity_20": 9.647952, "activity_30": 9.758131}, "trend_signal": 0, "fair_value": 8.326321, "relative_strength": -1.103545, "rate_of_change": 0.462040489015597, "market_dynamics": -1.140199, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.206314, "high": 9.385426, "low": 9.13467, "close": 9.170492, "volume": 8044429}, "trend_line": 9.649316, "activity_lines": {"activity_5": 9.175269, "activity_10": 9.283821, "activity_20": 9.568972, "activity_30": 9.730013}, "trend_signal": 0, "fair_value": 8.35343, "relative_strength": -2.076494, "rate_of_change": 0.4474757789915697, "market_dynamics": -1.105312, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.206315, "high": 9.457071, "low": 9.098848, "close": 9.457071, "volume": 7974263}, "trend_line": 9.701856, "activity_lines": {"activity_5": 9.254078, "activity_10": 9.29815, "activity_20": 9.525645, "activity_30": 9.71761}, "trend_signal": 0, "fair_value": 8.38041, "relative_strength": -0.099559, "rate_of_change": 0.5444945527745043, "market_dynamics": -0.940648, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.528716, "high": 9.60036, "low": 9.385427, "close": 9.421249, "volume": 15547021}, "trend_line": 9.765142, "activity_lines": {"activity_5": 9.313782, "activity_10": 9.309223, "activity_20": 9.485387, "activity_30": 9.699506}, "trend_signal": 0, "fair_value": 8.405704, "relative_strength": -0.331421, "rate_of_change": 0.6523081769096708, "market_dynamics": -0.764064, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.564537, "high": 9.994404, "low": 9.385427, "close": 9.851115, "volume": 13969578}, "trend_line": 9.828428, "activity_lines": {"activity_5": 9.523939, "activity_10": 9.401709, "activity_20": 9.494258, "activity_30": 9.705053}, "trend_signal": 0, "fair_value": 8.432515, "relative_strength": 2.297018, "rate_of_change": 0.6480806935526358, "market_dynamics": -0.455048, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.92276, "high": 9.92276, "low": 9.528715, "close": 9.528715, "volume": 8647338}, "trend_line": 9.87022, "activity_lines": {"activity_5": 9.559761, "activity_10": 9.429715, "activity_20": 9.48027, "activity_30": 9.685717}, "trend_signal": 0, "fair_value": 8.453364, "relative_strength": -0.789414, "rate_of_change": 0.42521550750536263, "market_dynamics": -0.25122, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.564538, "high": 9.994405, "low": 9.528716, "close": 9.958582, "volume": 10181900}, "trend_line": 9.90246, "activity_lines": {"activity_5": 9.717379, "activity_10": 9.53588, "activity_20": 9.514045, "activity_30": 9.691417}, "trend_signal": 0, "fair_value": 8.473874, "relative_strength": 1.537714, "rate_of_change": 0.3266391225322214, "market_dynamics": -0.00969, "expectation": {"probability": 43.9134, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.994404, "high": 9.994404, "low": 9.743649, "close": 9.779471, "volume": 4191782}, "trend_line": 9.910819, "activity_lines": {"activity_5": 9.762754, "activity_10": 9.599057, "activity_20": 9.532127, "activity_30": 9.683483}, "trend_signal": 0, "fair_value": 8.49451, "relative_strength": 1.812319, "rate_of_change": 0.08441336799139254, "market_dynamics": 0.147992, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.851116, "high": 9.886938, "low": 9.564538, "close": 9.636182, "volume": 6713868}, "trend_line": 9.89649, "activity_lines": {"activity_5": 9.738872, "activity_10": 9.628366, "activity_20": 9.537074, "activity_30": 9.665764}, "trend_signal": 0, "fair_value": 8.512771, "relative_strength": 0.111876, "rate_of_change": -0.1445793733091083, "market_dynamics": 0.160043, "expectation": {"probability": 44.0272, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.636182, "high": 9.636182, "low": 9.170493, "close": 9.349604, "volume": 8220760}, "trend_line": 9.873803, "activity_lines": {"activity_5": 9.605136, "activity_10": 9.603616, "activity_20": 9.516092, "activity_30": 9.630481}, "trend_signal": 0, "fair_value": 8.52173, "relative_strength": -3.993623, "rate_of_change": -0.22924289318737712, "market_dynamics": 0.200092, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.385427, "high": 9.564538, "low": 9.385427, "close": 9.457071, "volume": 3418653}, "trend_line": 9.853503, "activity_lines": {"activity_5": 9.540656, "activity_10": 9.589287, "activity_20": 9.509439, "activity_30": 9.603595}, "trend_signal": 0, "fair_value": 8.521549, "relative_strength": -4.783537, "rate_of_change": -0.20559454143454806, "market_dynamics": 0.052714, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.457071, "high": 9.492894, "low": 9.277958, "close": 9.313782, "volume": 5463869}, "trend_line": 9.79977, "activity_lines": {"activity_5": 9.433189, "activity_10": 9.544347, "activity_20": 9.490846, "activity_30": 9.568774}, "trend_signal": 0, "fair_value": 8.527002, "relative_strength": -6.724545, "rate_of_change": -0.5453187561824395, "market_dynamics": -0.055924, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.313782, "high": 9.313782, "low": 9.242136, "close": 9.313782, "volume": 1314967}, "trend_line": 9.749619, "activity_lines": {"activity_5": 9.368709, "activity_10": 9.496801, "activity_20": 9.475323, "activity_30": 9.53742}, "trend_signal": 0, "fair_value": 8.536097, "relative_strength": -7.044177, "rate_of_change": -0.5117569085805217, "market_dynamics": -0.203809, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.349605, "high": 9.886938, "low": 9.349605, "close": 9.886938, "volume": 9089127}, "trend_line": 9.707826, "activity_lines": {"activity_5": 9.526327, "activity_10": 9.556071, "activity_20": 9.515922, "activity_30": 9.54628}, "trend_signal": 0, "fair_value": 8.551232, "relative_strength": -4.201044, "rate_of_change": -0.4286629046734895, "market_dynamics": 0.005112, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.958581, "high": 10.460093, "low": 9.958581, "close": 10.316804, "volume": 20991402}, "trend_line": 9.668422, "activity_lines": {"activity_5": 9.810517, "activity_10": 9.685031, "activity_20": 9.596095, "activity_30": 9.585569}, "trend_signal": 0, "fair_value": 8.566392, "relative_strength": -1.688478, "rate_of_change": -0.4058993228762145, "market_dynamics": 0.428816, "expectation": {"probability": 47.2257, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.352626, "high": 10.88996, "low": 10.173515, "close": 10.854137, "volume": 21733344}, "trend_line": 9.66484, "activity_lines": {"activity_5": 10.209337, "activity_10": 9.90322, "activity_20": 9.72369, "activity_30": 9.662066}, "trend_signal": 0, "fair_value": 8.580445, "relative_strength": 2.892505, "rate_of_change": -0.03704844492720479, "market_dynamics": 0.91385, "expectation": {"probability": 41.9278, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.961604, "high": 12.072093, "low": 10.961604, "close": 11.642227, "volume": 67991094}, "trend_line": 9.711409, "activity_lines": {"activity_5": 10.777717, "activity_10": 10.240601, "activity_20": 9.92003, "activity_30": 9.78964}, "trend_signal": 1, "fair_value": 8.600278, "relative_strength": 5.364856, "rate_of_change": 0.4818393268796986, "market_dynamics": 1.484208, "expectation": {"probability": 42.3959, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.713871, "high": 12.32285, "low": 11.606405, "close": 11.678049, "volume": 69141041}, "trend_line": 9.771112, "activity_lines": {"activity_5": 11.202807, "activity_10": 10.553882, "activity_20": 10.109035, "activity_30": 9.91652}, "trend_signal": 1, "fair_value": 8.623982, "relative_strength": 5.827682, "rate_of_change": 0.6147717596900792, "market_dynamics": 1.762269, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.678049, "high": 12.036272, "low": 11.570583, "close": 11.892983, "volume": 23178250}, "trend_line": 9.836786, "activity_lines": {"activity_5": 11.541925, "activity_10": 10.871723, "activity_20": 10.307422, "activity_30": 10.053415}, "trend_signal": 1, "fair_value": 8.643602, "relative_strength": 4.502071, "rate_of_change": 0.6721241144303695, "market_dynamics": 1.78802, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.892983, "high": 11.964627, "low": 11.498938, "close": 11.85716, "volume": 18835738}, "trend_line": 9.891714, "activity_lines": {"activity_5": 11.735365, "activity_10": 11.142018, "activity_20": 10.491139, "activity_30": 10.183761}, "trend_signal": 1, "fair_value": 8.660626, "relative_strength": 3.554259, "rate_of_change": 0.5583937680457856, "market_dynamics": 1.753594, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.964628, "high": 12.287028, "low": 11.964628, "close": 12.179561, "volume": 24260629}, "trend_line": 9.970523, "activity_lines": {"activity_5": 11.933581, "activity_10": 11.42534, "activity_20": 10.691232, "activity_30": 10.331364}, "trend_signal": 1, "fair_value": 8.679716, "relative_strength": 5.860619, "rate_of_change": 0.7967173333155374, "market_dynamics": 1.690154, "expectation": {"probability": 43.5963, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.251206, "high": 12.824361, "low": 11.463116, "close": 11.498938, "volume": 87107500}, "trend_line": 10.021868, "activity_lines": {"activity_5": 11.816562, "activity_10": 11.535412, "activity_20": 10.812345, "activity_30": 10.429972}, "trend_signal": 1, "fair_value": 8.695172, "relative_strength": -2.117134, "rate_of_change": 0.5149679710883726, "market_dynamics": 1.576985, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.355649, "high": 11.427294, "low": 10.782493, "close": 11.104893, "volume": 36854170}, "trend_line": 10.070825, "activity_lines": {"activity_5": 11.577747, "activity_10": 11.534109, "activity_20": 10.884843, "activity_30": 10.499844}, "trend_signal": 1, "fair_value": 8.704643, "relative_strength": 0.167178, "rate_of_change": 0.48850174438537497, "market_dynamics": 1.321821, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.104894, "high": 11.355649, "low": 11.069072, "close": 11.319827, "volume": 13280910}, "trend_line": 10.128141, "activity_lines": {"activity_5": 11.448787, "activity_10": 11.539319, "activity_20": 10.969963, "activity_30": 10.580425}, "trend_signal": 1, "fair_value": 8.715492, "relative_strength": -1.095476, "rate_of_change": 0.5691291428457961, "market_dynamics": 1.054652, "expectation": {"probability": 49.136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.391472, "high": 11.749695, "low": 11.391472, "close": 11.570584, "volume": 17633817}, "trend_line": 10.196203, "activity_lines": {"activity_5": 11.441623, "activity_10": 11.56407, "activity_20": 11.069924, "activity_30": 10.673486}, "trend_signal": 1, "fair_value": 8.723397, "relative_strength": -0.166518, "rate_of_change": 0.6720088118836535, "market_dynamics": 0.774347, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.570583, "high": 11.821338, "low": 11.212361, "close": 11.319827, "volume": 23240618}, "trend_line": 10.255907, "activity_lines": {"activity_5": 11.369978, "activity_10": 11.520432, "activity_20": 11.137816, "activity_30": 10.745978}, "trend_signal": 1, "fair_value": 8.726236, "relative_strength": -4.313385, "rate_of_change": 0.5855513076779658, "market_dynamics": 0.456868, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.570583, "high": 11.892982, "low": 11.35565, "close": 11.749694, "volume": 18525187}, "trend_line": 10.334715, "activity_lines": {"activity_5": 11.498938, "activity_10": 11.546484, "activity_20": 11.238118, "activity_30": 10.842351}, "trend_signal": 1, "fair_value": 8.73365, "relative_strength": -3.446038, "rate_of_change": 0.7684157042375546, "market_dynamics": 0.358729, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.821338, "high": 11.821338, "low": 11.391472, "close": 11.642227, "volume": 17784543}, "trend_line": 10.411136, "activity_lines": {"activity_5": 11.575359, "activity_10": 11.551043, "activity_20": 11.319656, "activity_30": 10.926707}, "trend_signal": 1, "fair_value": 8.748932, "relative_strength": -5.81235, "rate_of_change": 0.7394591916661624, "market_dynamics": 0.210083, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.678049, "high": 12.036271, "low": 11.642227, "close": 11.713871, "volume": 23218529}, "trend_line": 10.483975, "activity_lines": {"activity_5": 11.639839, "activity_10": 11.56928, "activity_20": 11.399148, "activity_30": 11.010754}, "trend_signal": 1, "fair_value": 8.763399, "relative_strength": -3.530895, "rate_of_change": 0.6996258621537392, "market_dynamics": 0.035494, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.785516, "high": 11.928805, "low": 11.678049, "close": 11.821338, "volume": 12319373}, "trend_line": 10.583083, "activity_lines": {"activity_5": 11.713871, "activity_10": 11.610313, "activity_20": 11.47898, "activity_30": 11.097036}, "trend_signal": 1, "fair_value": 8.775278, "relative_strength": -5.618729, "rate_of_change": 0.945328465586775, "market_dynamics": -0.113377, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.85716, "high": 11.928805, "low": 11.606405, "close": 11.821338, "volume": 10725039}, "trend_line": 10.67025, "activity_lines": {"activity_5": 11.771187, "activity_10": 11.651997, "activity_20": 11.547042, "activity_30": 11.176923}, "trend_signal": 1, "fair_value": 8.787157, "relative_strength": -8.153854, "rate_of_change": 0.8236446789654689, "market_dynamics": -0.31755, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.85716, "high": 12.143739, "low": 11.749694, "close": 12.072094, "volume": 23830536}, "trend_line": 10.76697, "activity_lines": {"activity_5": 11.878654, "activity_10": 11.745786, "activity_20": 11.627728, "activity_30": 11.267365}, "trend_signal": 1, "fair_value": 8.806651, "relative_strength": -9.029904, "rate_of_change": 0.9064454909678897, "market_dynamics": -0.345199, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.179561, "high": 12.251206, "low": 11.85716, "close": 11.964627, "volume": 13630443}, "trend_line": 10.850556, "activity_lines": {"activity_5": 11.928805, "activity_10": 11.809615, "activity_20": 11.685043, "activity_30": 11.344633}, "trend_signal": 1, "fair_value": 8.824364, "relative_strength": -8.741571, "rate_of_change": 0.7763186857583758, "market_dynamics": -0.405284, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.000449, "high": 12.179561, "low": 11.964627, "close": 12.143739, "volume": 15261157}, "trend_line": 10.941305, "activity_lines": {"activity_5": 12.017167, "activity_10": 11.890377, "activity_20": 11.746794, "activity_30": 11.428064}, "trend_signal": 1, "fair_value": 8.843589, "relative_strength": -9.006353, "rate_of_change": 0.8363534550671933, "market_dynamics": -0.357526, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.179561, "high": 12.287028, "low": 11.85716, "close": 12.072094, "volume": 26825594}, "trend_line": 11.015338, "activity_lines": {"activity_5": 12.052989, "activity_10": 11.943134, "activity_20": 11.790975, "activity_30": 11.501018}, "trend_signal": 1, "fair_value": 8.86108, "relative_strength": -10.538069, "rate_of_change": 0.6766377502500847, "market_dynamics": -0.21883, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.143739, "high": 12.179561, "low": 11.713871, "close": 11.749694, "volume": 18010634}, "trend_line": 11.089371, "activity_lines": {"activity_5": 11.964627, "activity_10": 11.928154, "activity_20": 11.796092, "activity_30": 11.548396}, "trend_signal": 1, "fair_value": 8.875777, "relative_strength": -8.500546, "rate_of_change": 0.672090134683112, "market_dynamics": -0.260877, "expectation": {"probability": 48.4172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.678049, "high": 11.678049, "low": 11.284005, "close": 11.355649, "volume": 14063134}, "trend_line": 11.13594, "activity_lines": {"activity_5": 11.749694, "activity_10": 11.833713, "activity_20": 11.759417, "activity_30": 11.565575}, "trend_signal": 1, "fair_value": 8.887766, "relative_strength": -8.093413, "rate_of_change": 0.4199426640158388, "market_dynamics": -0.404769, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.498939, "high": 11.570583, "low": 11.104893, "close": 11.176538, "volume": 17084180}, "trend_line": 11.182508, "activity_lines": {"activity_5": 11.52282, "activity_10": 11.713872, "activity_20": 11.707048, "activity_30": 11.568194}, "trend_signal": 1, "fair_value": 8.89988, "relative_strength": -7.10234, "rate_of_change": 0.41817754046807554, "market_dynamics": -0.679751, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.961604, "high": 10.961604, "low": 9.77947, "close": 10.531737, "volume": 27896280}, "trend_line": 11.21236, "activity_lines": {"activity_5": 11.133551, "activity_10": 11.48526, "activity_20": 11.595658, "activity_30": 11.526209}, "trend_signal": 0, "fair_value": 8.908772, "relative_strength": -11.384426, "rate_of_change": 0.26695263710072903, "market_dynamics": -0.945671, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.639204, "high": 11.033249, "low": 10.460093, "close": 10.997426, "volume": 11495569}, "trend_line": 11.267288, "activity_lines": {"activity_5": 11.006979, "activity_10": 11.362813, "activity_20": 11.535101, "activity_30": 11.512342}, "trend_signal": 0, "fair_value": 8.919557, "relative_strength": -10.76534, "rate_of_change": 0.48988794508917216, "market_dynamics": -1.202656, "expectation": {"probability": 48.1578, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.104893, "high": 11.319827, "low": 10.961604, "close": 11.140715, "volume": 15053258}, "trend_line": 11.323409, "activity_lines": {"activity_5": 10.999814, "activity_10": 11.281399, "activity_20": 11.492285, "activity_30": 11.504177}, "trend_signal": 0, "fair_value": 8.935811, "relative_strength": -8.505576, "rate_of_change": 0.4980879160983477, "market_dynamics": -1.271271, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.319827, "high": 11.319827, "low": 11.033249, "close": 11.074391, "volume": 26612869}, "trend_line": 11.382096, "activity_lines": {"activity_5": 11.01114, "activity_10": 11.200301, "activity_20": 11.448099, "activity_30": 11.488111}, "trend_signal": 0, "fair_value": 8.958293, "relative_strength": -9.1307, "rate_of_change": 0.5182803164665413, "market_dynamics": -1.197064, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.113662, "high": 11.113662, "low": 10.328243, "close": 10.485327, "volume": 16353562}, "trend_line": 11.421148, "activity_lines": {"activity_5": 10.844862, "activity_10": 11.03024, "activity_20": 11.349834, "activity_30": 11.430255}, "trend_signal": 0, "fair_value": 8.975414, "relative_strength": -10.296538, "rate_of_change": 0.34310025148267825, "market_dynamics": -1.261136, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.288973, "high": 10.799494, "low": 10.249701, "close": 10.760224, "volume": 7103249}, "trend_line": 11.450257, "activity_lines": {"activity_5": 10.816297, "activity_10": 10.937057, "activity_20": 11.280699, "activity_30": 11.387615}, "trend_signal": 0, "fair_value": 8.994298, "relative_strength": -9.015687, "rate_of_change": 0.2548693003540454, "market_dynamics": -1.276783, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.760224, "high": 11.270745, "low": 10.760224, "close": 11.074391, "volume": 5541524}, "trend_line": 11.47551, "activity_lines": {"activity_5": 10.877222, "activity_10": 10.92615, "activity_20": 11.24415, "activity_30": 11.363365}, "trend_signal": 0, "fair_value": 9.015196, "relative_strength": -7.755426, "rate_of_change": 0.22054526811056993, "market_dynamics": -1.246788, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.113661, "high": 11.231475, "low": 10.995849, "close": 11.152932, "volume": 4618349}, "trend_line": 11.48547, "activity_lines": {"activity_5": 10.959196, "activity_10": 10.947663, "activity_20": 11.217444, "activity_30": 11.342554}, "trend_signal": 0, "fair_value": 9.037191, "relative_strength": -9.485374, "rate_of_change": 0.08679352813077175, "market_dynamics": -1.284642, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.152932, "high": 11.231474, "low": 11.07439, "close": 11.113661, "volume": 2477474}, "trend_line": 11.467851, "activity_lines": {"activity_5": 11.027265, "activity_10": 10.972887, "activity_20": 11.187792, "activity_30": 11.318566}, "trend_signal": 0, "fair_value": 9.059331, "relative_strength": -7.442099, "rate_of_change": -0.15340251639680247, "market_dynamics": -1.211063, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.192203, "high": 11.231474, "low": 10.917307, "close": 10.956578, "volume": 3659286}, "trend_line": 11.443802, "activity_lines": {"activity_5": 11.040356, "activity_10": 10.973949, "activity_20": 11.146209, "activity_30": 11.285581}, "trend_signal": 0, "fair_value": 9.082641, "relative_strength": -10.852178, "rate_of_change": -0.2097079914972715, "market_dynamics": -1.150069, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.956578, "high": 11.152932, "low": 10.917306, "close": 11.074391, "volume": 4237199}, "trend_line": 11.416516, "activity_lines": {"activity_5": 11.0613, "activity_10": 11.000431, "activity_20": 11.119111, "activity_30": 11.261748}, "trend_signal": 0, "fair_value": 9.107697, "relative_strength": -11.826362, "rate_of_change": -0.23843474397757095, "market_dynamics": -1.075303, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.113661, "high": 11.192203, "low": 10.917306, "close": 10.917306, "volume": 3898123}, "trend_line": 11.385187, "activity_lines": {"activity_5": 11.008939, "activity_10": 10.988486, "activity_20": 11.080098, "activity_30": 11.229541}, "trend_signal": 0, "fair_value": 9.132933, "relative_strength": -12.206981, "rate_of_change": -0.2744182200594253, "market_dynamics": -0.975946, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.956578, "high": 10.995849, "low": 10.603139, "close": 10.760224, "volume": 3544199}, "trend_line": 11.337876, "activity_lines": {"activity_5": 10.914689, "activity_10": 10.949438, "activity_20": 11.03043, "activity_30": 11.18922}, "trend_signal": 0, "fair_value": 9.155975, "relative_strength": -10.974103, "rate_of_change": -0.4155487301174811, "market_dynamics": -0.873551, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.760224, "high": 11.07439, "low": 10.760224, "close": 10.995849, "volume": 3237299}, "trend_line": 11.321106, "activity_lines": {"activity_5": 10.925161, "activity_10": 10.960148, "activity_20": 11.008255, "activity_30": 11.167154}, "trend_signal": 0, "fair_value": 9.179735, "relative_strength": -11.810331, "rate_of_change": -0.14791130190521828, "market_dynamics": -0.602722, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.995849, "high": 11.152932, "low": 10.838765, "close": 10.878036, "volume": 4959898}, "trend_line": 11.313544, "activity_lines": {"activity_5": 10.904217, "activity_10": 10.950866, "activity_20": 10.979985, "activity_30": 11.138569}, "trend_signal": 0, "fair_value": 9.201156, "relative_strength": -9.457249, "rate_of_change": -0.06679559399938546, "market_dynamics": -0.37478, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.878036, "high": 10.995849, "low": 10.799494, "close": 10.956578, "volume": 3078046}, "trend_line": 11.301436, "activity_lines": {"activity_5": 10.914689, "activity_10": 10.948724, "activity_20": 10.964369, "activity_30": 11.115539}, "trend_signal": 0, "fair_value": 9.216745, "relative_strength": -9.274643, "rate_of_change": -0.10702216741278917, "market_dynamics": -0.205079, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.956578, "high": 10.995849, "low": 10.64241, "close": 10.720953, "volume": 4254524}, "trend_line": 11.273115, "activity_lines": {"activity_5": 10.854474, "activity_10": 10.900171, "activity_20": 10.931965, "activity_30": 11.078088}, "trend_signal": 0, "fair_value": 9.229833, "relative_strength": -8.46359, "rate_of_change": -0.2505964728730051, "market_dynamics": -0.138535, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.720952, "high": 10.995849, "low": 10.720952, "close": 10.878036, "volume": 3343723}, "trend_line": 11.258389, "activity_lines": {"activity_5": 10.85971, "activity_10": 10.886604, "activity_20": 10.920956, "activity_30": 11.052599}, "trend_signal": 0, "fair_value": 9.244522, "relative_strength": -10.611368, "rate_of_change": -0.13062937794923007, "market_dynamics": -0.121381, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.878036, "high": 10.878036, "low": 10.563868, "close": 10.563868, "volume": 5874411}, "trend_line": 11.218861, "activity_lines": {"activity_5": 10.752369, "activity_10": 10.820915, "activity_20": 10.884177, "activity_30": 11.007792}, "trend_signal": 0, "fair_value": 9.259574, "relative_strength": -12.224572, "rate_of_change": -0.35109818998081255, "market_dynamics": -0.163896, "expectation": {"probability": 49.5432, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.603139, "high": 10.642411, "low": 10.367514, "close": 10.406785, "volume": 4714874}, "trend_line": 11.17768, "activity_lines": {"activity_5": 10.621466, "activity_10": 10.736661, "activity_20": 10.836209, "activity_30": 10.9554}, "trend_signal": 0, "fair_value": 9.270648, "relative_strength": -11.311434, "rate_of_change": -0.36706934866204255, "market_dynamics": -0.311706, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.406786, "high": 10.642411, "low": 10.406786, "close": 10.524598, "volume": 2442823}, "trend_line": 11.138037, "activity_lines": {"activity_5": 10.561251, "activity_10": 10.683824, "activity_20": 10.803125, "activity_30": 10.913265}, "trend_signal": 0, "fair_value": 9.282478, "relative_strength": -12.925415, "rate_of_change": -0.354662148138074, "market_dynamics": -0.463301, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.524598, "high": 10.563868, "low": 10.367514, "close": 10.406785, "volume": 2385899}, "trend_line": 11.090885, "activity_lines": {"activity_5": 10.490563, "activity_10": 10.619562, "activity_20": 10.758856, "activity_30": 10.866088}, "trend_signal": 0, "fair_value": 9.293552, "relative_strength": -12.181338, "rate_of_change": -0.4233421023830368, "market_dynamics": -0.750163, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.485327, "high": 10.956578, "low": 10.446056, "close": 10.878036, "volume": 6684974}, "trend_line": 11.059442, "activity_lines": {"activity_5": 10.597903, "activity_10": 10.650265, "activity_20": 10.76228, "activity_30": 10.852356}, "trend_signal": 0, "fair_value": 9.303886, "relative_strength": -8.353625, "rate_of_change": -0.2835030748222477, "market_dynamics": -0.703639, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.838765, "high": 10.995849, "low": 10.64241, "close": 10.995849, "volume": 7996723}, "trend_line": 11.023567, "activity_lines": {"activity_5": 10.744515, "activity_10": 10.700246, "activity_20": 10.778176, "activity_30": 10.848253}, "trend_signal": 0, "fair_value": 9.316162, "relative_strength": -7.721274, "rate_of_change": -0.32438345442745453, "market_dynamics": -0.381407, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.995849, "high": 11.152931, "low": 10.956578, "close": 11.113661, "volume": 5237099}, "trend_line": 10.995202, "activity_lines": {"activity_5": 10.901598, "activity_10": 10.771647, "activity_20": 10.805665, "activity_30": 10.854065}, "trend_signal": 0, "fair_value": 9.330382, "relative_strength": -8.046015, "rate_of_change": -0.257312356336194, "market_dynamics": 0.058718, "expectation": {"probability": 51.4982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.035119, "high": 11.388557, "low": 10.995849, "close": 11.270745, "volume": 7610073}, "trend_line": 10.966102, "activity_lines": {"activity_5": 11.063918, "activity_10": 10.867326, "activity_20": 10.845123, "activity_30": 10.871842}, "trend_signal": 0, "fair_value": 9.346203, "relative_strength": -6.434157, "rate_of_change": -0.26466089481577015, "market_dynamics": 0.707517, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.624182, "high": 11.663454, "low": 11.427828, "close": 11.624182, "volume": 12248744}, "trend_line": 10.951172, "activity_lines": {"activity_5": 11.294307, "activity_10": 11.021553, "activity_20": 10.915811, "activity_30": 10.914299}, "trend_signal": 0, "fair_value": 9.366269, "relative_strength": -2.096393, "rate_of_change": -0.13614682774243453, "market_dynamics": 1.151837, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.624182, "high": 11.859808, "low": 11.624182, "close": 11.781267, "volume": 10811771}, "trend_line": 10.952224, "activity_lines": {"activity_5": 11.495898, "activity_10": 11.187919, "activity_20": 10.998841, "activity_30": 10.967854}, "trend_signal": 1, "fair_value": 9.385956, "relative_strength": -3.061924, "rate_of_change": 0.009606277757299482, "market_dynamics": 1.453273, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.741996, "high": 12.016891, "low": 11.702725, "close": 11.899079, "volume": 6805324}, "trend_line": 10.970338, "activity_lines": {"activity_5": 11.676544, "activity_10": 11.359283, "activity_20": 11.090099, "activity_30": 11.028941}, "trend_signal": 1, "fair_value": 9.408181, "relative_strength": 0.896709, "rate_of_change": 0.16539106577806142, "market_dynamics": 1.639997, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.820537, "high": 11.899079, "low": 11.741995, "close": 11.859808, "volume": 5352613}, "trend_line": 10.993114, "activity_lines": {"activity_5": 11.783884, "activity_10": 11.49923, "activity_20": 11.173877, "activity_30": 11.086326}, "trend_signal": 1, "fair_value": 9.431539, "relative_strength": 2.874119, "rate_of_change": 0.20761438708634458, "market_dynamics": 1.611, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.54564, "high": 11.54564, "low": 11.035119, "close": 11.074391, "volume": 17792827}, "trend_line": 11.011202, "activity_lines": {"activity_5": 11.579676, "activity_10": 11.469955, "activity_20": 11.178552, "activity_30": 11.09157}, "trend_signal": 1, "fair_value": 9.448873, "relative_strength": -0.965543, "rate_of_change": 0.1645393652790333, "market_dynamics": 1.385996, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.113661, "high": 11.270744, "low": 11.07439, "close": 11.231474, "volume": 5438360}, "trend_line": 11.019004, "activity_lines": {"activity_5": 11.440919, "activity_10": 11.459245, "activity_20": 11.198187, "activity_30": 11.105781}, "trend_signal": 1, "fair_value": 9.466818, "relative_strength": -0.321023, "rate_of_change": 0.07085511645322522, "market_dynamics": 1.006316, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.231474, "high": 11.270744, "low": 10.838765, "close": 10.917306, "volume": 4762155}, "trend_line": 11.011557, "activity_lines": {"activity_5": 11.22362, "activity_10": 11.376419, "activity_20": 11.186406, "activity_30": 11.09922}, "trend_signal": 1, "fair_value": 9.480769, "relative_strength": -0.077616, "rate_of_change": -0.06758324073574044, "market_dynamics": 0.620631, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.720952, "high": 10.720952, "low": 10.249701, "close": 10.446055, "volume": 6825236}, "trend_line": 10.990613, "activity_lines": {"activity_5": 10.906834, "activity_10": 11.207197, "activity_20": 11.128995, "activity_30": 11.062736}, "trend_signal": 0, "fair_value": 9.488927, "relative_strength": -2.676049, "rate_of_change": -0.19020016878630402, "market_dynamics": 0.192828, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.425013, "high": 9.425013, "low": 8.40397, "close": 8.953763, "volume": 25917759}, "trend_line": 10.93956, "activity_lines": {"activity_5": 10.189486, "activity_10": 10.776646, "activity_20": 10.93208, "activity_30": 10.931326}, "trend_signal": 0, "fair_value": 9.486728, "relative_strength": -8.530953, "rate_of_change": -0.4645145816707364, "market_dynamics": -0.223627, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.032304, "high": 9.3072, "low": 8.718136, "close": 8.875221, "volume": 8382791}, "trend_line": 10.876727, "activity_lines": {"activity_5": 9.639694, "activity_10": 10.371084, "activity_20": 10.736848, "activity_30": 10.798143}, "trend_signal": 0, "fair_value": 9.484618, "relative_strength": -8.367384, "rate_of_change": -0.5743649653185271, "market_dynamics": -0.62874, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.875221, "high": 8.914491, "low": 8.600324, "close": 8.875221, "volume": 5653174}, "trend_line": 10.803421, "activity_lines": {"activity_5": 9.236513, "activity_10": 10.009078, "activity_20": 10.551527, "activity_30": 10.669013}, "trend_signal": 0, "fair_value": 9.484093, "relative_strength": -10.147616, "rate_of_change": -0.6739711312051919, "market_dynamics": -0.98227, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.914491, "high": 9.3072, "low": 8.875221, "close": 9.3072, "volume": 4406512}, "trend_line": 10.741897, "activity_lines": {"activity_5": 9.134409, "activity_10": 9.775595, "activity_20": 10.416135, "activity_30": 10.572483}, "trend_signal": 0, "fair_value": 9.487327, "relative_strength": -9.519216, "rate_of_change": -0.5694862766155309, "market_dynamics": -1.186114, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.346471, "high": 9.346471, "low": 8.993034, "close": 9.032304, "volume": 4230011}, "trend_line": 10.672518, "activity_lines": {"activity_5": 9.048013, "activity_10": 9.537114, "activity_20": 10.262044, "activity_30": 10.462187}, "trend_signal": 0, "fair_value": 9.490581, "relative_strength": -12.258415, "rate_of_change": -0.6458728844635137, "market_dynamics": -1.320782, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.110846, "high": 9.307201, "low": 9.071575, "close": 9.267929, "volume": 4267928}, "trend_line": 10.61623, "activity_lines": {"activity_5": 9.134408, "activity_10": 9.393596, "activity_20": 10.137686, "activity_30": 10.371568}, "trend_signal": 0, "fair_value": 9.495741, "relative_strength": -13.383001, "rate_of_change": -0.5274106822776062, "market_dynamics": -1.262268, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.267929, "high": 9.346472, "low": 9.110846, "close": 9.267929, "volume": 2733270}, "trend_line": 10.556015, "activity_lines": {"activity_5": 9.19986, "activity_10": 9.297204, "activity_20": 10.018751, "activity_30": 10.284581}, "trend_signal": 0, "fair_value": 9.505653, "relative_strength": -12.187335, "rate_of_change": -0.5671975833228883, "market_dynamics": -1.17872, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.267929, "high": 9.346471, "low": 9.150117, "close": 9.228659, "volume": 3266502}, "trend_line": 10.499726, "activity_lines": {"activity_5": 9.22604, "activity_10": 9.226516, "activity_20": 9.902061, "activity_30": 10.198945}, "trend_signal": 0, "fair_value": 9.513927, "relative_strength": -10.932436, "rate_of_change": -0.5332410005101318, "market_dynamics": -1.117613, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.267929, "high": 9.267929, "low": 9.032304, "close": 9.228659, "volume": 3524206}, "trend_line": 10.448674, "activity_lines": {"activity_5": 9.228659, "activity_10": 9.192244, "activity_20": 9.79098, "activity_30": 10.116941}, "trend_signal": 0, "fair_value": 9.522003, "relative_strength": -11.77648, "rate_of_change": -0.4862222118939134, "market_dynamics": -1.045019, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.267929, "high": 9.3072, "low": 9.150116, "close": 9.150116, "volume": 4343289}, "trend_line": 10.38715, "activity_lines": {"activity_5": 9.210332, "activity_10": 9.174393, "activity_20": 9.680274, "activity_30": 10.033163}, "trend_signal": 0, "fair_value": 9.528388, "relative_strength": -13.727371, "rate_of_change": -0.5888211269678847, "market_dynamics": -1.008077, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.150116, "high": 9.189387, "low": 8.914491, "close": 8.953763, "volume": 2924873}, "trend_line": 10.323007, "activity_lines": {"activity_5": 9.1187, "activity_10": 9.144405, "activity_20": 9.559656, "activity_30": 9.940686}, "trend_signal": 0, "fair_value": 9.533118, "relative_strength": -15.069544, "rate_of_change": -0.617522612073568, "market_dynamics": -0.953553, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.953762, "high": 9.150116, "low": 8.796678, "close": 9.110846, "volume": 2856822}, "trend_line": 10.261483, "activity_lines": {"activity_5": 9.100374, "activity_10": 9.142977, "activity_20": 9.464284, "activity_30": 9.862482}, "trend_signal": 0, "fair_value": 9.540241, "relative_strength": -15.230323, "rate_of_change": -0.595989133786312, "market_dynamics": -0.869259, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.110847, "high": 9.267929, "low": 8.953762, "close": 9.189388, "volume": 3268532}, "trend_line": 10.210431, "activity_lines": {"activity_5": 9.1187, "activity_10": 9.151545, "activity_20": 9.386677, "activity_30": 9.793315}, "trend_signal": 0, "fair_value": 9.548857, "relative_strength": -13.987084, "rate_of_change": -0.4975109348229717, "market_dynamics": -0.706154, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.189388, "high": 9.464284, "low": 9.110846, "close": 9.346471, "volume": 5760577}, "trend_line": 10.159379, "activity_lines": {"activity_5": 9.192006, "activity_10": 9.182962, "activity_20": 9.335625, "activity_30": 9.737576}, "trend_signal": 0, "fair_value": 9.56145, "relative_strength": -12.929419, "rate_of_change": -0.49999848194459495, "market_dynamics": -0.409995, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.346471, "high": 9.582097, "low": 9.267929, "close": 9.542826, "volume": 3136984}, "trend_line": 10.125344, "activity_lines": {"activity_5": 9.322909, "activity_10": 9.249365, "activity_20": 9.314868, "activity_30": 9.697798}, "trend_signal": 0, "fair_value": 9.577282, "relative_strength": -13.161307, "rate_of_change": -0.3350106340161084, "market_dynamics": -0.064467, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.542825, "high": 9.542825, "low": 9.346471, "close": 9.503554, "volume": 9285912}, "trend_line": 10.095236, "activity_lines": {"activity_5": 9.414541, "activity_10": 9.299346, "activity_20": 9.30159, "activity_30": 9.657682}, "trend_signal": 0, "fair_value": 9.596318, "relative_strength": -13.068572, "rate_of_change": -0.29735286030776087, "market_dynamics": 0.380208, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.503554, "high": 9.503554, "low": 9.189388, "close": 9.460966, "volume": 14546078}, "trend_line": 10.059782, "activity_lines": {"activity_5": 9.455324, "activity_10": 9.3373, "activity_20": 9.295477, "activity_30": 9.616762}, "trend_signal": 0, "fair_value": 9.613106, "relative_strength": -13.325991, "rate_of_change": -0.3511953559084667, "market_dynamics": 0.724158, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.355024, "high": 10.193445, "low": 9.222641, "close": 10.10519, "volume": 11792089}, "trend_line": 10.049729, "activity_lines": {"activity_5": 9.687507, "activity_10": 9.488875, "activity_20": 9.358402, "activity_30": 9.619691}, "trend_signal": 0, "fair_value": 9.633105, "relative_strength": -9.327096, "rate_of_change": -0.09993258303212711, "market_dynamics": 0.967635, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.193445, "high": 10.2817, "low": 10.016935, "close": 10.193446, "volume": 7244035}, "trend_line": 10.026909, "activity_lines": {"activity_5": 9.888055, "activity_10": 9.64056, "activity_20": 9.435095, "activity_30": 9.628963}, "trend_signal": 0, "fair_value": 9.652062, "relative_strength": -9.443465, "rate_of_change": -0.22707079962056087, "market_dynamics": 1.116966, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.149318, "high": 10.237574, "low": 10.061063, "close": 10.10519, "volume": 8847972}, "trend_line": 9.99722, "activity_lines": {"activity_5": 10.002719, "activity_10": 9.758657, "activity_20": 9.506829, "activity_30": 9.634014}, "trend_signal": 0, "fair_value": 9.668617, "relative_strength": -7.818069, "rate_of_change": -0.2960932426932309, "market_dynamics": 1.108652, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.193446, "high": 10.899485, "low": 10.193446, "close": 10.767103, "volume": 7997364}, "trend_line": 9.985668, "activity_lines": {"activity_5": 10.300531, "activity_10": 9.979737, "activity_20": 9.643227, "activity_30": 9.683684}, "trend_signal": 0, "fair_value": 9.686889, "relative_strength": -3.443995, "rate_of_change": -0.11555212349033037, "market_dynamics": 1.177662, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.767103, "high": 11.16425, "low": 10.678847, "close": 11.075994, "volume": 5886477}, "trend_line": 9.979177, "activity_lines": {"activity_5": 10.617069, "activity_10": 10.224009, "activity_20": 9.800407, "activity_30": 9.754027}, "trend_signal": 0, "fair_value": 9.7076, "relative_strength": -1.548543, "rate_of_change": -0.06500316253254633, "market_dynamics": 1.20083, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.649652, "high": 11.826163, "low": 11.252505, "close": 11.605524, "volume": 11347074}, "trend_line": 9.978555, "activity_lines": {"activity_5": 11.002449, "activity_10": 10.528829, "activity_20": 9.997539, "activity_30": 9.858953}, "trend_signal": 0, "fair_value": 9.733083, "relative_strength": -0.670694, "rate_of_change": -0.006232978932029168, "market_dynamics": 1.36002, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.605524, "high": 11.605524, "low": 11.252505, "close": 11.296632, "volume": 6190864}, "trend_line": 9.9624, "activity_lines": {"activity_5": 11.184842, "activity_10": 10.733558, "activity_20": 10.152251, "activity_30": 9.94399}, "trend_signal": 0, "fair_value": 9.758423, "relative_strength": -3.492649, "rate_of_change": -0.16189718852077756, "market_dynamics": 1.40973, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.34076, "high": 11.782034, "low": 11.252505, "close": 11.384888, "volume": 10798101}, "trend_line": 9.945261, "activity_lines": {"activity_5": 11.323109, "activity_10": 10.918875, "activity_20": 10.305896, "activity_30": 10.035764}, "trend_signal": 1, "fair_value": 9.783411, "relative_strength": -2.522048, "rate_of_change": -0.17203685858829434, "market_dynamics": 1.487403, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.473143, "high": 11.737907, "low": 11.473143, "close": 11.693779, "volume": 7242279}, "trend_line": 9.939726, "activity_lines": {"activity_5": 11.479026, "activity_10": 11.126862, "activity_20": 10.477755, "activity_30": 10.148571}, "trend_signal": 1, "fair_value": 9.811986, "relative_strength": -4.085999, "rate_of_change": -0.055654647977565065, "market_dynamics": 1.516284, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.737908, "high": 12.090927, "low": 11.429016, "close": 11.473143, "volume": 13459948}, "trend_line": 9.953018, "activity_lines": {"activity_5": 11.499619, "activity_10": 11.254912, "activity_20": 10.61705, "activity_30": 10.247501}, "trend_signal": 1, "fair_value": 9.841213, "relative_strength": -7.454916, "rate_of_change": 0.13372602021423788, "market_dynamics": 1.481708, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.16425, "high": 11.384888, "low": 11.075995, "close": 11.252505, "volume": 6478717}, "trend_line": 9.953719, "activity_lines": {"activity_5": 11.420189, "activity_10": 11.30626, "activity_20": 10.724831, "activity_30": 10.331339}, "trend_signal": 1, "fair_value": 9.868383, "relative_strength": -8.980655, "rate_of_change": 0.007043089844702346, "market_dynamics": 1.343143, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.296632, "high": 11.384887, "low": 11.16425, "close": 11.252505, "volume": 2905980}, "trend_line": 9.964892, "activity_lines": {"activity_5": 11.364295, "activity_10": 11.336748, "activity_20": 10.822974, "activity_30": 10.415132}, "trend_signal": 1, "fair_value": 9.897252, "relative_strength": -9.499265, "rate_of_change": 0.11224950191984735, "market_dynamics": 1.060612, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.384887, "high": 11.473143, "low": 11.252505, "close": 11.252505, "volume": 4322159}, "trend_line": 9.991774, "activity_lines": {"activity_5": 11.311342, "activity_10": 11.347981, "activity_20": 10.91148, "activity_30": 10.498204}, "trend_signal": 1, "fair_value": 9.926397, "relative_strength": -11.486395, "rate_of_change": 0.26976709832880014, "market_dynamics": 0.816457, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.296632, "high": 11.517271, "low": 11.075995, "close": 11.473143, "volume": 5910998}, "trend_line": 10.075753, "activity_lines": {"activity_5": 11.34076, "activity_10": 11.378469, "activity_20": 11.010988, "activity_30": 10.593776}, "trend_signal": 1, "fair_value": 9.957094, "relative_strength": -7.624903, "rate_of_change": 0.8404813799831856, "market_dynamics": 0.565252, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.384888, "high": 11.473143, "low": 11.031868, "close": 11.296632, "volume": 8627796}, "trend_line": 10.156467, "activity_lines": {"activity_5": 11.326051, "activity_10": 11.364027, "activity_20": 11.081688, "activity_30": 10.672542}, "trend_signal": 1, "fair_value": 9.986154, "relative_strength": -7.988385, "rate_of_change": 0.8010716419904161, "market_dynamics": 0.478707, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.384887, "high": 11.384887, "low": 10.98774, "close": 11.075994, "volume": 5631475}, "trend_line": 10.229826, "activity_lines": {"activity_5": 11.249563, "activity_10": 11.305458, "activity_20": 11.120967, "activity_30": 10.731867}, "trend_signal": 1, "fair_value": 10.011595, "relative_strength": -6.261949, "rate_of_change": 0.7222885674713457, "market_dynamics": 0.285714, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.120123, "high": 11.34076, "low": 11.120123, "close": 11.252505, "volume": 2546587}, "trend_line": 10.29467, "activity_lines": {"activity_5": 11.243679, "activity_10": 11.288609, "activity_20": 11.168072, "activity_30": 10.797846}, "trend_signal": 1, "fair_value": 10.038168, "relative_strength": -8.596071, "rate_of_change": 0.6338719739710216, "market_dynamics": 0.074526, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.340761, "high": 11.561398, "low": 11.34076, "close": 11.429015, "volume": 5276192}, "trend_line": 10.37456, "activity_lines": {"activity_5": 11.296632, "activity_10": 11.304656, "activity_20": 11.222912, "activity_30": 10.871029}, "trend_signal": 1, "fair_value": 10.065643, "relative_strength": -8.048053, "rate_of_change": 0.776032646019743, "market_dynamics": -0.151135, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.517271, "high": 11.693779, "low": 11.473143, "close": 11.473143, "volume": 9889799}, "trend_line": 10.448067, "activity_lines": {"activity_5": 11.352527, "activity_10": 11.327923, "activity_20": 11.272972, "activity_30": 10.941906}, "trend_signal": 1, "fair_value": 10.091655, "relative_strength": -8.156726, "rate_of_change": 0.7085312533736305, "market_dynamics": -0.251707, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.429015, "high": 11.517271, "low": 11.296632, "close": 11.473143, "volume": 4003905}, "trend_line": 10.521574, "activity_lines": {"activity_5": 11.408422, "activity_10": 11.355202, "activity_20": 11.313653, "activity_30": 11.00804}, "trend_signal": 1, "fair_value": 10.118127, "relative_strength": -6.311592, "rate_of_change": 0.7035464071966548, "market_dynamics": -0.343372, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.517271, "high": 11.605524, "low": 11.429016, "close": 11.561398, "volume": 3180228}, "trend_line": 10.599332, "activity_lines": {"activity_5": 11.481968, "activity_10": 11.398527, "activity_20": 11.353158, "activity_30": 11.075125}, "trend_signal": 1, "fair_value": 10.146404, "relative_strength": -8.203713, "rate_of_change": 0.7390339126066224, "market_dynamics": -0.359018, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.561398, "high": 11.605524, "low": 11.429016, "close": 11.561398, "volume": 3049681}, "trend_line": 10.67709, "activity_lines": {"activity_5": 11.523154, "activity_10": 11.436236, "activity_20": 11.385728, "activity_30": 11.137194}, "trend_signal": 1, "fair_value": 10.175233, "relative_strength": -10.458987, "rate_of_change": 0.7336122691505401, "market_dynamics": -0.406033, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.605524, "high": 14.076663, "low": 11.517271, "close": 13.326496, "volume": 76920985}, "trend_line": 10.816303, "activity_lines": {"activity_5": 12.132113, "activity_10": 11.789256, "activity_20": 11.579889, "activity_30": 11.308123}, "trend_signal": 1, "fair_value": 10.216203, "relative_strength": 0.073742, "rate_of_change": 1.303847771256024, "market_dynamics": -0.040976, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.635388, "high": 14.120791, "low": 13.061731, "close": 14.076663, "volume": 57266176}, "trend_line": 10.987066, "activity_lines": {"activity_5": 12.864629, "activity_10": 12.240961, "activity_20": 11.830155, "activity_30": 11.518469}, "trend_signal": 1, "fair_value": 10.262165, "relative_strength": 2.04804, "rate_of_change": 1.5787556986892923, "market_dynamics": 0.561071, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.032536, "high": 14.738576, "low": 13.723643, "close": 14.385555, "volume": 41853665}, "trend_line": 11.16289, "activity_lines": {"activity_5": 13.526541, "activity_10": 12.701491, "activity_20": 12.094079, "activity_30": 11.737726}, "trend_signal": 1, "fair_value": 10.309832, "relative_strength": 2.595575, "rate_of_change": 1.600281640248638, "market_dynamics": 1.131938, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.253173, "high": 15.841762, "low": 13.900154, "close": 14.738576, "volume": 86912740}, "trend_line": 11.347863, "activity_lines": {"activity_5": 14.111965, "activity_10": 13.170044, "activity_20": 12.375864, "activity_30": 11.968416}, "trend_signal": 1, "fair_value": 10.359808, "relative_strength": 4.836672, "rate_of_change": 1.6570350509590202, "market_dynamics": 1.727203, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.562065, "high": 15.00334, "low": 13.679516, "close": 13.900154, "volume": 40265484}, "trend_line": 11.499652, "activity_lines": {"activity_5": 14.206104, "activity_10": 13.419565, "activity_20": 12.562881, "activity_30": 12.13308}, "trend_signal": 1, "fair_value": 10.402297, "relative_strength": -0.066288, "rate_of_change": 1.3375998635161443, "market_dynamics": 1.678106, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.65032, "high": 14.782702, "low": 14.209047, "close": 14.47381, "volume": 26737244}, "trend_line": 11.664018, "activity_lines": {"activity_5": 14.335544, "activity_10": 13.725248, "activity_20": 12.792134, "activity_30": 12.324961}, "trend_signal": 1, "fair_value": 10.447774, "relative_strength": -1.276579, "rate_of_change": 1.4293128174661383, "market_dynamics": 1.523556, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.65032, "high": 16.062399, "low": 14.253173, "close": 15.930017, "volume": 65411258}, "trend_line": 11.878234, "activity_lines": {"activity_5": 14.8739, "activity_10": 14.240336, "activity_20": 13.145364, "activity_30": 12.600187}, "trend_signal": 1, "fair_value": 10.502126, "relative_strength": 3.318874, "rate_of_change": 1.836554093109256, "market_dynamics": 1.494008, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.444615, "high": 15.665251, "low": 14.164918, "close": 14.738576, "volume": 65107061}, "trend_line": 12.054154, "activity_lines": {"activity_5": 14.891551, "activity_10": 14.457764, "activity_20": 13.36495, "activity_30": 12.784725}, "trend_signal": 1, "fair_value": 10.547005, "relative_strength": 1.101113, "rate_of_change": 1.4810282403933077, "market_dynamics": 1.330477, "expectation": {"probability": 50.6482, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.032536, "high": 15.665251, "low": 13.635389, "close": 15.223978, "volume": 48902771}, "trend_line": 12.22478, "activity_lines": {"activity_5": 15.047468, "activity_10": 14.704076, "activity_20": 13.615216, "activity_30": 12.98923}, "trend_signal": 1, "fair_value": 10.595224, "relative_strength": 5.378396, "rate_of_change": 1.4154954383360323, "market_dynamics": 1.296029, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.312233, "high": 16.062399, "low": 14.915085, "close": 15.576997, "volume": 52273314}, "trend_line": 12.404232, "activity_lines": {"activity_5": 15.288698, "activity_10": 14.94798, "activity_20": 13.880191, "activity_30": 13.205502}, "trend_signal": 1, "fair_value": 10.643639, "relative_strength": 7.550509, "rate_of_change": 1.467936437301935, "market_dynamics": 1.282738, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.091595, "high": 15.488743, "low": 14.82683, "close": 15.135722, "volume": 21442473}, "trend_line": 12.571916, "activity_lines": {"activity_5": 15.271047, "activity_10": 15.038642, "activity_20": 14.082547, "activity_30": 13.381727}, "trend_signal": 1, "fair_value": 10.69313, "relative_strength": 6.094632, "rate_of_change": 1.3518289564400239, "market_dynamics": 0.976698, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.915085, "high": 15.00334, "low": 14.385555, "close": 14.517938, "volume": 18455234}, "trend_line": 12.696944, "activity_lines": {"activity_5": 15.00334, "activity_10": 14.984085, "activity_20": 14.207575, "activity_30": 13.507277}, "trend_signal": 1, "fair_value": 10.736593, "relative_strength": 3.728015, "rate_of_change": 0.9945023495225419, "market_dynamics": 0.664468, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.782703, "high": 15.17985, "low": 14.606193, "close": 14.959212, "volume": 18195376}, "trend_line": 12.826385, "activity_lines": {"activity_5": 14.976863, "activity_10": 15.001735, "activity_20": 14.36013, "activity_30": 13.653229}, "trend_signal": 1, "fair_value": 10.781508, "relative_strength": -1.405253, "rate_of_change": 1.0194657864128558, "market_dynamics": 0.382977, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.782703, "high": 15.268105, "low": 14.694448, "close": 15.17985, "volume": 18284599}, "trend_line": 12.945529, "activity_lines": {"activity_5": 15.009224, "activity_10": 15.049072, "activity_20": 14.516257, "activity_30": 13.805066}, "trend_signal": 1, "fair_value": 10.826, "relative_strength": -3.520724, "rate_of_change": 0.9288977369695386, "market_dynamics": 0.06684, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.223978, "high": 16.768438, "low": 15.17985, "close": 16.680183, "volume": 62322957}, "trend_line": 13.124981, "activity_lines": {"activity_5": 15.544637, "activity_10": 15.361174, "activity_20": 14.795731, "activity_30": 14.046011}, "trend_signal": 1, "fair_value": 10.880569, "relative_strength": 0.351845, "rate_of_change": 1.3862083194900687, "market_dynamics": 0.109279, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.944949, "high": 17.386223, "low": 16.503676, "close": 17.165586, "volume": 38604618}, "trend_line": 13.317671, "activity_lines": {"activity_5": 16.168305, "activity_10": 15.710984, "activity_20": 15.095587, "activity_30": 14.306695}, "trend_signal": 1, "fair_value": 10.940086, "relative_strength": 3.313649, "rate_of_change": 1.4681164109875717, "market_dynamics": 0.262736, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.386224, "high": 19.636724, "low": 17.253841, "close": 19.327831, "volume": 56901693}, "trend_line": 13.572139, "activity_lines": {"activity_5": 17.377397, "activity_10": 16.404989, "activity_20": 15.574055, "activity_30": 14.694448}, "trend_signal": 1, "fair_value": 11.013464, "relative_strength": 8.75898, "rate_of_change": 1.9107545155605605, "market_dynamics": 0.591458, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.828166, "high": 22.68152, "low": 19.460215, "close": 19.504341, "volume": 73459172}, "trend_line": 13.839846, "activity_lines": {"activity_5": 18.324667, "activity_10": 17.069307, "activity_20": 16.03193, "activity_30": 15.07717}, "trend_signal": 1, "fair_value": 11.087973, "relative_strength": 10.694025, "rate_of_change": 1.9724746408801126, "market_dynamics": 1.01407, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.195448, "high": 20.254509, "low": 18.886558, "close": 20.210381, "volume": 27291080}, "trend_line": 14.138442, "activity_lines": {"activity_5": 19.204274, "activity_10": 17.775347, "activity_20": 16.518803, "activity_30": 15.488173}, "trend_signal": 1, "fair_value": 11.169304, "relative_strength": 11.458154, "rate_of_change": 2.157509556103441, "market_dynamics": 1.173239, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.386891, "high": 26.123465, "low": 20.386891, "close": 26.123465, "volume": 112583152}, "trend_line": 14.63414, "activity_lines": {"activity_5": 21.719541, "activity_10": 19.465831, "activity_20": 17.527641, "activity_30": 16.2614}, "trend_signal": 1, "fair_value": 11.285785, "relative_strength": 35.184372, "rate_of_change": 3.5060298723154992, "market_dynamics": 1.506597, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.299972, "high": 32.213054, "low": 25.505678, "close": 31.77178, "volume": 164125706}, "trend_line": 15.318116, "activity_lines": {"activity_5": 25.488028, "activity_10": 21.991527, "activity_20": 19.005071, "activity_30": 17.367054}, "trend_signal": 1, "fair_value": 11.436406, "relative_strength": 61.223826, "rate_of_change": 4.6738380253298075, "market_dynamics": 1.671776, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.594601, "high": 28.594601, "low": 23.21105, "close": 25.108532, "volume": 110760546}, "trend_line": 15.772629, "activity_lines": {"activity_5": 26.061685, "activity_10": 23.00325, "activity_20": 19.760071, "activity_30": 17.998694}, "trend_signal": 1, "fair_value": 11.539721, "relative_strength": 29.204001, "rate_of_change": 2.9671599301115124, "market_dynamics": 1.602503, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.123463, "high": 26.476482, "low": 25.108532, "close": 25.417425, "volume": 44760240}, "trend_line": 16.243322, "activity_lines": {"activity_5": 26.352927, "activity_10": 23.878579, "activity_20": 20.491957, "activity_30": 18.620939}, "trend_signal": 1, "fair_value": 11.641571, "relative_strength": 23.614317, "rate_of_change": 2.9842393427246585, "market_dynamics": 1.475698, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.770443, "high": 27.094267, "low": 24.0936, "close": 24.181854, "volume": 50674427}, "trend_line": 16.680184, "activity_lines": {"activity_5": 25.838106, "activity_10": 24.339109, "activity_20": 21.053637, "activity_30": 19.133102}, "trend_signal": 1, "fair_value": 11.732057, "relative_strength": 21.878822, "rate_of_change": 2.6894867934034767, "market_dynamics": 1.13295, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.181853, "high": 25.946953, "low": 24.093599, "close": 25.638062, "volume": 30827462}, "trend_line": 17.159703, "activity_lines": {"activity_5": 25.543923, "activity_10": 24.900731, "activity_20": 21.709035, "activity_30": 19.71103}, "trend_signal": 1, "fair_value": 11.832107, "relative_strength": 22.352794, "rate_of_change": 2.874782436452738, "market_dynamics": 0.782006, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.902826, "high": 26.388229, "low": 23.299304, "close": 23.38756, "volume": 39828412}, "trend_line": 17.558321, "activity_lines": {"activity_5": 24.531933, "activity_10": 24.890301, "activity_20": 22.094205, "activity_30": 20.112827}, "trend_signal": 1, "fair_value": 11.917502, "relative_strength": 14.590122, "rate_of_change": 2.3229889235262347, "market_dynamics": 0.501165, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.431688, "high": 23.652325, "low": 21.092931, "close": 21.181185, "volume": 33976782}, "trend_line": 17.881922, "activity_lines": {"activity_5": 23.343432, "activity_10": 24.365585, "activity_20": 22.226797, "activity_30": 20.34656}, "trend_signal": 1, "fair_value": 11.983242, "relative_strength": 9.903936, "rate_of_change": 1.8430065152584922, "market_dynamics": 0.198693, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.490079, "high": 22.196117, "low": 20.651657, "close": 21.578335, "volume": 33756082}, "trend_line": 18.218762, "activity_lines": {"activity_5": 22.549138, "activity_10": 23.879381, "activity_20": 22.372208, "activity_30": 20.585038}, "trend_signal": 1, "fair_value": 12.052216, "relative_strength": 9.04186, "rate_of_change": 1.8836901312957424, "market_dynamics": -0.078725, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.950001, "high": 22.15, "low": 18.75, "close": 20.6, "volume": 35776148}, "trend_line": 18.520049, "activity_lines": {"activity_5": 21.684672, "activity_10": 23.177589, "activity_20": 22.391874, "activity_30": 20.738667}, "trend_signal": 1, "fair_value": 12.112852, "relative_strength": 5.073409, "rate_of_change": 1.6537182932627281, "market_dynamics": -0.414833, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.35, "high": 21.25, "low": 19.700001, "close": 19.799999, "volume": 17383720}, "trend_line": 18.794669, "activity_lines": {"activity_5": 20.792329, "activity_10": 22.323258, "activity_20": 22.309748, "activity_30": 20.821244}, "trend_signal": 1, "fair_value": 12.166064, "relative_strength": -1.715934, "rate_of_change": 1.4828254504078189, "market_dynamics": -0.714883, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.65, "high": 20.75, "low": 18.0, "close": 20.15, "volume": 31799127}, "trend_line": 19.022119, "activity_lines": {"activity_5": 20.405857, "activity_10": 21.647535, "activity_20": 22.240847, "activity_30": 20.908685}, "trend_signal": 1, "fair_value": 12.224964, "relative_strength": -3.517512, "rate_of_change": 1.2101835898253972, "market_dynamics": -0.859952, "expectation": {"probability": 51.0585, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [10.782493, 10.245161, 9.922759, 9.958582, 10.24516, 9.886938, 9.92276, 9.636182, 9.672004, 9.60036, 9.492894, 9.349605, 9.385426, 9.564538, 8.848092, 9.206314, 9.206315, 9.528716, 9.564537, 9.92276, 9.564538, 9.994404, 9.851116, 9.636182, 9.385427, 9.457071, 9.313782, 9.349605, 9.958581, 10.352626, 10.961604, 11.713871, 11.678049, 11.892983, 11.964628, 12.251206, 11.355649, 11.104894, 11.391472, 11.570583, 11.570583, 11.821338, 11.678049, 11.785516, 11.85716, 11.85716, 12.179561, 12.000449, 12.179561, 12.143739, 11.678049, 11.498939, 10.961604, 10.639204, 11.104893, 11.319827, 11.113662, 10.288973, 10.760224, 11.113661, 11.152932, 11.192203, 10.956578, 11.113661, 10.956578, 10.760224, 10.995849, 10.878036, 10.956578, 10.720952, 10.878036, 10.603139, 10.406786, 10.524598, 10.485327, 10.838765, 10.995849, 11.035119, 11.624182, 11.624182, 11.741996, 11.820537, 11.54564, 11.113661, 11.231474, 10.720952, 9.425013, 9.032304, 8.875221, 8.914491, 9.346471, 9.110846, 9.267929, 9.267929, 9.267929, 9.267929, 9.150116, 8.953762, 9.110847, 9.189388, 9.346471, 9.542825, 9.503554, 9.355024, 10.193445, 10.149318, 10.193446, 10.767103, 11.649652, 11.605524, 11.34076, 11.473143, 11.737908, 11.16425, 11.296632, 11.384887, 11.296632, 11.384888, 11.384887, 11.120123, 11.340761, 11.517271, 11.429015, 11.517271, 11.561398, 11.605524, 13.635388, 14.032536, 14.253173, 14.562065, 14.65032, 14.65032, 15.444615, 14.032536, 15.312233, 15.091595, 14.915085, 14.782703, 14.782703, 15.223978, 16.944949, 17.386224, 20.828166, 19.195448, 20.386891, 26.299972, 28.594601, 26.123463, 25.770443, 24.181853, 25.902826, 23.431688, 21.490079, 21.950001, 20.35, 18.65], "highs": [10.782493, 10.245161, 10.066049, 10.209337, 10.24516, 9.994405, 9.994405, 9.707827, 9.707826, 9.60036, 9.528716, 9.636182, 9.60036, 9.60036, 9.206315, 9.385426, 9.457071, 9.60036, 9.994404, 9.92276, 9.994405, 9.994404, 9.886938, 9.636182, 9.564538, 9.492894, 9.313782, 9.886938, 10.460093, 10.88996, 12.072093, 12.32285, 12.036272, 11.964627, 12.287028, 12.824361, 11.427294, 11.355649, 11.749695, 11.821338, 11.892982, 11.821338, 12.036271, 11.928805, 11.928805, 12.143739, 12.251206, 12.179561, 12.287028, 12.179561, 11.678049, 11.570583, 10.961604, 11.033249, 11.319827, 11.319827, 11.113662, 10.799494, 11.270745, 11.231475, 11.231474, 11.231474, 11.152932, 11.192203, 10.995849, 11.07439, 11.152932, 10.995849, 10.995849, 10.995849, 10.878036, 10.642411, 10.642411, 10.563868, 10.956578, 10.995849, 11.152931, 11.388557, 11.663454, 11.859808, 12.016891, 11.899079, 11.54564, 11.270744, 11.270744, 10.720952, 9.425013, 9.3072, 8.914491, 9.3072, 9.346471, 9.307201, 9.346472, 9.346471, 9.267929, 9.3072, 9.189387, 9.150116, 9.267929, 9.464284, 9.582097, 9.542825, 9.503554, 10.193445, 10.2817, 10.237574, 10.899485, 11.16425, 11.826163, 11.605524, 11.782034, 11.737907, 12.090927, 11.384888, 11.384887, 11.473143, 11.517271, 11.473143, 11.384887, 11.34076, 11.561398, 11.693779, 11.517271, 11.605524, 11.605524, 14.076663, 14.120791, 14.738576, 15.841762, 15.00334, 14.782702, 16.062399, 15.665251, 15.665251, 16.062399, 15.488743, 15.00334, 15.17985, 15.268105, 16.768438, 17.386223, 19.636724, 22.68152, 20.254509, 26.123465, 32.213054, 28.594601, 26.476482, 27.094267, 25.946953, 26.388229, 23.652325, 22.196117, 22.15, 21.25, 20.75], "lows": [10.173515, 9.743649, 9.707827, 9.815294, 9.779471, 9.60036, 9.528716, 9.528716, 9.385427, 9.385427, 9.313783, 9.313782, 9.277958, 8.740626, 8.704804, 9.13467, 9.098848, 9.385427, 9.385427, 9.528715, 9.528716, 9.743649, 9.564538, 9.170493, 9.385427, 9.277958, 9.242136, 9.349605, 9.958581, 10.173515, 10.961604, 11.606405, 11.570583, 11.498938, 11.964628, 11.463116, 10.782493, 11.069072, 11.391472, 11.212361, 11.35565, 11.391472, 11.642227, 11.678049, 11.606405, 11.749694, 11.85716, 11.964627, 11.85716, 11.713871, 11.284005, 11.104893, 9.77947, 10.460093, 10.961604, 11.033249, 10.328243, 10.249701, 10.760224, 10.995849, 11.07439, 10.917307, 10.917306, 10.917306, 10.603139, 10.760224, 10.838765, 10.799494, 10.64241, 10.720952, 10.563868, 10.367514, 10.406786, 10.367514, 10.446056, 10.64241, 10.956578, 10.995849, 11.427828, 11.624182, 11.702725, 11.741995, 11.035119, 11.07439, 10.838765, 10.249701, 8.40397, 8.718136, 8.600324, 8.875221, 8.993034, 9.071575, 9.110846, 9.150117, 9.032304, 9.150116, 8.914491, 8.796678, 8.953762, 9.110846, 9.267929, 9.346471, 9.189388, 9.222641, 10.016935, 10.061063, 10.193446, 10.678847, 11.252505, 11.252505, 11.252505, 11.473143, 11.429016, 11.075995, 11.16425, 11.252505, 11.075995, 11.031868, 10.98774, 11.120123, 11.34076, 11.473143, 11.296632, 11.429016, 11.429016, 11.517271, 13.061731, 13.723643, 13.900154, 13.679516, 14.209047, 14.253173, 14.164918, 13.635389, 14.915085, 14.82683, 14.385555, 14.606193, 14.694448, 15.17985, 16.503676, 17.253841, 19.460215, 18.886558, 20.386891, 25.505678, 23.21105, 25.108532, 24.0936, 24.093599, 23.299304, 21.092931, 20.651657, 18.75, 19.700001, 18.0], "closes": [10.24516, 9.886938, 9.92276, 10.209337, 9.815294, 9.958582, 9.636182, 9.60036, 9.528715, 9.528715, 9.385427, 9.349604, 9.528715, 8.848092, 9.206315, 9.170492, 9.457071, 9.421249, 9.851115, 9.528715, 9.958582, 9.779471, 9.636182, 9.349604, 9.457071, 9.313782, 9.313782, 9.886938, 10.316804, 10.854137, 11.642227, 11.678049, 11.892983, 11.85716, 12.179561, 11.498938, 11.104893, 11.319827, 11.570584, 11.319827, 11.749694, 11.642227, 11.713871, 11.821338, 11.821338, 12.072094, 11.964627, 12.143739, 12.072094, 11.749694, 11.355649, 11.176538, 10.531737, 10.997426, 11.140715, 11.074391, 10.485327, 10.760224, 11.074391, 11.152932, 11.113661, 10.956578, 11.074391, 10.917306, 10.760224, 10.995849, 10.878036, 10.956578, 10.720953, 10.878036, 10.563868, 10.406785, 10.524598, 10.406785, 10.878036, 10.995849, 11.113661, 11.270745, 11.624182, 11.781267, 11.899079, 11.859808, 11.074391, 11.231474, 10.917306, 10.446055, 8.953763, 8.875221, 8.875221, 9.3072, 9.032304, 9.267929, 9.267929, 9.228659, 9.228659, 9.150116, 8.953763, 9.110846, 9.189388, 9.346471, 9.542826, 9.503554, 9.460966, 10.10519, 10.193446, 10.10519, 10.767103, 11.075994, 11.605524, 11.296632, 11.384888, 11.693779, 11.473143, 11.252505, 11.252505, 11.252505, 11.473143, 11.296632, 11.075994, 11.252505, 11.429015, 11.473143, 11.473143, 11.561398, 11.561398, 13.326496, 14.076663, 14.385555, 14.738576, 13.900154, 14.47381, 15.930017, 14.738576, 15.223978, 15.576997, 15.135722, 14.517938, 14.959212, 15.17985, 16.680183, 17.165586, 19.327831, 19.504341, 20.210381, 26.123465, 31.77178, 25.108532, 25.417425, 24.181854, 25.638062, 23.38756, 21.181185, 21.578335, 20.6, 19.799999, 20.15], "volumes": [34994765, 19883035, 11543645, 9610176, 15133819, 11143439, 6755448, 5686063, 7828731, 3336794, 5462571, 6088868, 4181386, 14811573, 8953991, 8044429, 7974263, 15547021, 13969578, 8647338, 10181900, 4191782, 6713868, 8220760, 3418653, 5463869, 1314967, 9089127, 20991402, 21733344, 67991094, 69141041, 23178250, 18835738, 24260629, 87107500, 36854170, 13280910, 17633817, 23240618, 18525187, 17784543, 23218529, 12319373, 10725039, 23830536, 13630443, 15261157, 26825594, 18010634, 14063134, 17084180, 27896280, 11495569, 15053258, 26612869, 16353562, 7103249, 5541524, 4618349, 2477474, 3659286, 4237199, 3898123, 3544199, 3237299, 4959898, 3078046, 4254524, 3343723, 5874411, 4714874, 2442823, 2385899, 6684974, 7996723, 5237099, 7610073, 12248744, 10811771, 6805324, 5352613, 17792827, 5438360, 4762155, 6825236, 25917759, 8382791, 5653174, 4406512, 4230011, 4267928, 2733270, 3266502, 3524206, 4343289, 2924873, 2856822, 3268532, 5760577, 3136984, 9285912, 14546078, 11792089, 7244035, 8847972, 7997364, 5886477, 11347074, 6190864, 10798101, 7242279, 13459948, 6478717, 2905980, 4322159, 5910998, 8627796, 5631475, 2546587, 5276192, 9889799, 4003905, 3180228, 3049681, 76920985, 57266176, 41853665, 86912740, 40265484, 26737244, 65411258, 65107061, 48902771, 52273314, 21442473, 18455234, 18195376, 18284599, 62322957, 38604618, 56901693, 73459172, 27291080, 112583152, 164125706, 110760546, 44760240, 50674427, 30827462, 39828412, 33976782, 33756082, 35776148, 17383720, 31799127], "sma": {"5": [null, null, null, null, 10.0159, 9.9586, 9.9084, 9.844, 9.7078, 9.6505, 9.5359, 9.4786, 9.4642, 9.3281, 9.2636, 9.2206, 9.2421, 9.2206, 9.4212, 9.4857, 9.6433, 9.7078, 9.7508, 9.6505, 9.6362, 9.5072, 9.4141, 9.4642, 9.6577, 9.9371, 10.4028, 10.8756, 11.2768, 11.5849, 11.85, 11.8213, 11.7067, 11.5921, 11.5348, 11.3628, 11.413, 11.5204, 11.5992, 11.6494, 11.7497, 11.8142, 11.8787, 11.9646, 12.0148, 12.0004, 11.8572, 11.6995, 11.3771, 11.1622, 11.0404, 10.9842, 10.8459, 10.8916, 10.907, 10.9095, 10.9173, 11.0116, 11.0744, 11.043, 10.9644, 10.9409, 10.9252, 10.9016, 10.8623, 10.8859, 10.7995, 10.7052, 10.6188, 10.556, 10.556, 10.6424, 10.7838, 10.933, 11.1765, 11.3571, 11.5378, 11.687, 11.6477, 11.5692, 11.3964, 11.1058, 10.5246, 10.0848, 9.6135, 9.2915, 9.0087, 9.0716, 9.1501, 9.2208, 9.2051, 9.2287, 9.1658, 9.1344, 9.1266, 9.1501, 9.2287, 9.3386, 9.4086, 9.5918, 9.7612, 9.8737, 10.1264, 10.4494, 10.7495, 10.9701, 11.226, 11.4114, 11.4908, 11.4202, 11.4114, 11.3849, 11.3408, 11.3055, 11.2702, 11.2702, 11.3055, 11.3055, 11.3408, 11.4378, 11.4996, 11.8791, 12.3998, 12.9823, 13.6177, 14.0855, 14.315, 14.6856, 14.7562, 14.8533, 15.1887, 15.3211, 15.0386, 15.0828, 15.0739, 15.2946, 15.7006, 16.6625, 17.5716, 18.5777, 20.4663, 23.3876, 24.5437, 25.7263, 26.5206, 26.4235, 24.7467, 23.9612, 23.1934, 22.477, 21.3094, 20.6619], "10": [10.528155, 10.563977, 10.549649, 10.56756, 10.542484, 10.445764, 10.327551, 10.173516, 9.976493, 9.833204, 9.747231, 9.693498, 9.654093, 9.517969, 9.457071, 9.378262, 9.360351, 9.34244, 9.37468, 9.37468, 9.431995, 9.474982, 9.485728, 9.53588, 9.560955, 9.575284, 9.560955, 9.607524, 9.654093, 9.786635, 9.955, 10.144858, 10.370538, 10.621293, 10.893542, 11.112058, 11.291169, 11.434458, 11.559836, 11.606405, 11.617152, 11.613569, 11.595658, 11.592076, 11.556254, 11.613569, 11.699543, 11.781934, 11.832085, 11.875072, 11.835667, 11.789098, 11.670885, 11.588494, 11.520431, 11.420661, 11.272731, 11.13438, 11.034609, 10.974933, 10.950734, 10.928738, 10.983004, 10.974992, 10.936943, 10.929088, 10.968359, 10.987995, 10.952651, 10.925161, 10.870182, 10.815203, 10.760223, 10.709171, 10.720952, 10.720952, 10.744515, 10.775932, 10.866255, 10.956578, 11.090099, 11.235401, 11.29038, 11.372849, 11.376776, 11.321797, 11.105807, 10.866255, 10.591359, 10.343952, 10.057274, 9.798086, 9.61744, 9.417159, 9.248294, 9.1187, 9.1187, 9.142263, 9.173679, 9.177606, 9.228659, 9.252221, 9.271525, 9.359178, 9.455657, 9.551164, 9.732498, 9.929013, 10.170626, 10.365643, 10.549849, 10.768871, 10.970089, 11.08482, 11.190726, 11.305458, 11.376062, 11.398126, 11.345173, 11.34076, 11.345173, 11.323109, 11.323109, 11.353998, 11.384888, 11.592287, 11.852639, 12.161531, 12.527789, 12.792554, 13.097034, 13.542721, 13.869264, 14.235522, 14.637082, 14.818005, 14.862132, 14.919498, 14.963625, 15.241628, 15.510806, 15.850587, 16.327164, 16.825804, 17.880451, 19.544057, 20.603116, 21.648937, 22.549138, 23.444926, 24.067123, 24.252459, 24.459858, 24.49882, 23.866473, 22.704295], "20": [9.301243, 9.397964, 9.482146, 9.584239, 9.680959, 9.784844, 9.872608, 9.976493, 10.055302, 10.117991, 10.137693, 10.128738, 10.101871, 10.042764, 9.999778, 9.912013, 9.843951, 9.757978, 9.675586, 9.603942, 9.589613, 9.58424, 9.569911, 9.526924, 9.509013, 9.476773, 9.460653, 9.474982, 9.514386, 9.580657, 9.693497, 9.80992, 9.928133, 10.078586, 10.227249, 10.343671, 10.426062, 10.520991, 10.606965, 10.69652, 10.786076, 10.879214, 10.983098, 11.106685, 11.224898, 11.362814, 11.495356, 11.608196, 11.69596, 11.740738, 11.726409, 11.701334, 11.633272, 11.590285, 11.538343, 11.517115, 11.486137, 11.458157, 11.433347, 11.425002, 11.393201, 11.358918, 11.326944, 11.281743, 11.228687, 11.174875, 11.120545, 11.061187, 10.99363, 10.950047, 10.910458, 10.87197, 10.871613, 10.842081, 10.828947, 10.82502, 10.856437, 10.881963, 10.909453, 10.940869, 10.98014, 11.025302, 11.025302, 11.04101, 11.048864, 11.021375, 10.925161, 10.821093, 10.728807, 10.650265, 10.573687, 10.516744, 10.45391, 10.395004, 10.312535, 10.220248, 10.112254, 10.004259, 9.882519, 9.760779, 9.642966, 9.525154, 9.444483, 9.388168, 9.351975, 9.334932, 9.425599, 9.535638, 9.672153, 9.771624, 9.889254, 10.010546, 10.120807, 10.221999, 10.323191, 10.428311, 10.55428, 10.663569, 10.7579, 10.853201, 10.947511, 11.04599, 11.146599, 11.219409, 11.287807, 11.448872, 11.61435, 11.779828, 11.936481, 12.066657, 12.221103, 12.432915, 12.596187, 12.79476, 13.010985, 13.205146, 13.357386, 13.540515, 13.745707, 14.017091, 14.30392, 14.696654, 15.098214, 15.530663, 16.258767, 17.181031, 17.732624, 18.284218, 18.756382, 19.343277, 19.788965, 20.051523, 20.393511, 20.662312, 20.873462, 21.124176], "30": [8.687848, 8.785762, 8.885109, 8.983023, 9.06422, 9.147805, 9.211091, 9.274377, 9.324528, 9.394979, 9.449906, 9.496475, 9.539462, 9.562149, 9.60633, 9.649316, 9.701856, 9.765142, 9.828428, 9.87022, 9.90246, 9.910819, 9.89649, 9.873803, 9.853503, 9.79977, 9.749619, 9.707826, 9.668422, 9.66484, 9.711409, 9.771112, 9.836786, 9.891714, 9.970523, 10.021868, 10.070825, 10.128141, 10.196203, 10.255907, 10.334715, 10.411136, 10.483975, 10.583083, 10.67025, 10.76697, 10.850556, 10.941305, 11.015338, 11.089371, 11.13594, 11.182508, 11.21236, 11.267288, 11.323409, 11.382096, 11.421148, 11.450257, 11.47551, 11.48547, 11.467851, 11.443802, 11.416516, 11.385187, 11.337876, 11.321106, 11.313544, 11.301436, 11.273115, 11.258389, 11.218861, 11.17768, 11.138037, 11.090885, 11.059442, 11.023567, 10.995202, 10.966102, 10.951172, 10.952224, 10.970338, 10.993114, 11.011202, 11.019004, 11.011557, 10.990613, 10.93956, 10.876727, 10.803421, 10.741897, 10.672518, 10.61623, 10.556015, 10.499726, 10.448674, 10.38715, 10.323007, 10.261483, 10.210431, 10.159379, 10.125344, 10.095236, 10.059782, 10.049729, 10.026909, 9.99722, 9.985668, 9.979177, 9.978555, 9.9624, 9.945261, 9.939726, 9.953018, 9.953719, 9.964892, 9.991774, 10.075753, 10.156467, 10.229826, 10.29467, 10.37456, 10.448067, 10.521574, 10.599332, 10.67709, 10.816303, 10.987066, 11.16289, 11.347863, 11.499652, 11.664018, 11.878234, 12.054154, 12.22478, 12.404232, 12.571916, 12.696944, 12.826385, 12.945529, 13.124981, 13.317671, 13.572139, 13.839846, 14.138442, 14.63414, 15.318116, 15.772629, 16.243322, 16.680184, 17.159703, 17.558321, 17.881922, 18.218762, 18.520049, 18.794669, 19.022119], "50": [8.063585, 8.104423, 8.150275, 8.207591, 8.25416, 8.30861, 8.363059, 8.414787, 8.470383, 8.526839, 8.580859, 8.632586, 8.681018, 8.715837, 8.757104, 8.79221, 8.83448, 8.879903, 8.935642, 8.987513, 9.048554, 9.105153, 9.15903, 9.200583, 9.242137, 9.279392, 9.310916, 9.354619, 9.400471, 9.46925, 9.547343, 9.621853, 9.69493, 9.768724, 9.854697, 9.927058, 9.991538, 10.067481, 10.139842, 10.20074, 10.255907, 10.298177, 10.331133, 10.366955, 10.402061, 10.424987, 10.447914, 10.467974, 10.479437, 10.495199, 10.517409, 10.543201, 10.55538, 10.571142, 10.597651, 10.619967, 10.63695, 10.660147, 10.691061, 10.723545, 10.75811, 10.790249, 10.821163, 10.862547, 10.893625, 10.930132, 10.958551, 10.989258, 11.006655, 11.033641, 11.045747, 11.058293, 11.076062, 11.097205, 11.125624, 11.159266, 11.195263, 11.22294, 11.249087, 11.26763, 11.272767, 11.276402, 11.26003, 11.247516, 11.222271, 11.201214, 11.158191, 11.109299, 11.055392, 11.015139, 10.960791, 10.913305, 10.864386, 10.812533, 10.760679, 10.70224, 10.642022, 10.581365, 10.52371, 10.475646, 10.43939, 10.40593, 10.384514, 10.36667, 10.347724, 10.32834, 10.333976, 10.340291, 10.350914, 10.353788, 10.359212, 10.373956, 10.381932, 10.388635, 10.398481, 10.403614, 10.415516, 10.422317, 10.429418, 10.436908, 10.454211, 10.475538, 10.494509, 10.517601, 10.531268, 10.577881, 10.637141, 10.699437, 10.761725, 10.804103, 10.855598, 10.937002, 11.010285, 11.090136, 11.183329, 11.277123, 11.388406, 11.510086, 11.636179, 11.783638, 11.946304, 12.147502, 12.35223, 12.571865, 12.909761, 13.362194, 13.685289, 14.011421, 14.31127, 14.637102, 14.913997, 15.147549, 15.389897, 15.599793, 15.791924, 15.99282], "200": [7.100235, 7.129729, 7.15943, 7.190563, 7.219699, 7.249442, 7.277546, 7.304269, 7.329623, 7.354595, 7.379259, 7.403936, 7.429318, 7.451542, 7.475447, 7.499365, 7.524743, 7.55038, 7.578083, 7.605704, 7.635147, 7.663831, 7.691989, 7.719316, 7.747453, 7.775857, 7.805626, 7.837169, 7.870561, 7.906394, 7.94603, 7.986092, 8.026435, 8.066436, 8.108459, 8.146833, 8.183209, 8.219485, 8.257398, 8.293865, 8.332509, 8.370097, 8.404246, 8.439151, 8.4734, 8.505762, 8.538324, 8.570359, 8.602178, 8.632385, 8.657356, 8.685691, 8.710717, 8.740486, 8.770857, 8.800613, 8.827906, 8.856545, 8.888061, 8.919119, 8.948446, 8.975852, 9.002881, 9.026086, 9.046092, 9.068269, 9.088722, 9.103746, 9.109924, 9.121999, 9.135343, 9.149747, 9.162611, 9.171336, 9.182985, 9.198063, 9.20947, 9.219816, 9.23193, 9.245397, 9.256755, 9.267917, 9.271602, 9.273375, 9.274996, 9.280935, 9.278419, 9.272954, 9.267489, 9.26887, 9.268024, 9.268641, 9.268263, 9.267121, 9.265838, 9.265155, 9.264201, 9.26318, 9.266101, 9.274998, 9.28364, 9.292086, 9.300319, 9.312237, 9.324904, 9.33883, 9.356836, 9.377314, 9.399513, 9.41955, 9.438793, 9.454638, 9.468608, 9.481938, 9.497121, 9.509988, 9.523958, 9.537045, 9.546095, 9.556954, 9.569622, 9.582974, 9.597871, 9.612127, 9.627774, 9.653327, 9.681859, 9.711626, 9.741614, 9.765248, 9.791133, 9.824762, 9.853669, 9.885775, 9.921037, 9.9544, 9.988382, 10.023488, 10.059544, 10.102174, 10.146923, 10.203563, 10.261859, 10.326001, 10.421253, 10.547442, 10.638775, 10.730935, 10.815664, 10.906241, 10.983595, 11.050276, 11.120017, 11.186299, 11.247865, 11.312434]}, "ema": {"5": [null, null, null, null, 10.0159, 9.9968, 9.8766, 9.7845, 9.6992, 9.6424, 9.5567, 9.4877, 9.5014, 9.2836, 9.2578, 9.2287, 9.3048, 9.3436, 9.5128, 9.5181, 9.6649, 9.7031, 9.6808, 9.5704, 9.5326, 9.4597, 9.411, 9.5697, 9.8187, 10.1639, 10.6566, 10.9971, 11.2957, 11.4829, 11.7151, 11.643, 11.4637, 11.4157, 11.4673, 11.4182, 11.5287, 11.5665, 11.6156, 11.6842, 11.7299, 11.844, 11.8842, 11.9707, 12.0045, 11.9196, 11.7316, 11.5466, 11.2083, 11.138, 11.1389, 11.1174, 10.9067, 10.8579, 10.9301, 11.0043, 11.0408, 11.0127, 11.0333, 10.9946, 10.9165, 10.9429, 10.9213, 10.9331, 10.8624, 10.8676, 10.7663, 10.6465, 10.6059, 10.5395, 10.6523, 10.7668, 10.8825, 11.0119, 11.216, 11.4044, 11.5693, 11.6661, 11.4689, 11.3897, 11.2323, 10.9702, 10.2981, 9.8238, 9.5076, 9.4408, 9.3046, 9.2924, 9.2842, 9.2657, 9.2534, 9.2189, 9.1306, 9.124, 9.1458, 9.2127, 9.3227, 9.383, 9.409, 9.6411, 9.8252, 9.9185, 10.2014, 10.4929, 10.8638, 11.0081, 11.1337, 11.3204, 11.3713, 11.3317, 11.3053, 11.2877, 11.3495, 11.3319, 11.2466, 11.2486, 11.3087, 11.3635, 11.4001, 11.4538, 11.4897, 12.102, 12.7602, 13.302, 13.7808, 13.8206, 14.0383, 14.6689, 14.6921, 14.8694, 15.1053, 15.1154, 14.9163, 14.9306, 15.0137, 15.5692, 16.1013, 17.1768, 17.9527, 18.7052, 21.178, 24.7092, 24.8423, 25.034, 24.75, 25.046, 24.4932, 23.3892, 22.7856, 22.057, 21.3047, 20.9198], "10": [null, null, null, null, null, null, null, null, null, 9.8332, 9.7518, 9.6787, 9.6514, 9.5053, 9.451, 9.4, 9.4104, 9.4123, 9.4921, 9.4988, 9.5824, 9.6182, 9.6215, 9.572, 9.5511, 9.508, 9.4727, 9.548, 9.6878, 9.8998, 10.2166, 10.4824, 10.7388, 10.9422, 11.1671, 11.2275, 11.2052, 11.226, 11.2887, 11.2943, 11.3771, 11.4253, 11.4778, 11.5403, 11.5914, 11.6788, 11.7307, 11.8058, 11.8542, 11.8352, 11.748, 11.6441, 11.4419, 11.3611, 11.321, 11.2762, 11.1324, 11.0647, 11.0665, 11.0822, 11.0879, 11.064, 11.0659, 11.0389, 10.9882, 10.9896, 10.9693, 10.967, 10.9223, 10.9142, 10.8505, 10.7698, 10.7253, 10.6674, 10.7057, 10.7584, 10.823, 10.9044, 11.0353, 11.1709, 11.3033, 11.4045, 11.3445, 11.3239, 11.25, 11.1038, 10.7129, 10.3788, 10.1054, 9.9603, 9.7916, 9.6964, 9.6185, 9.5476, 9.4896, 9.4279, 9.3417, 9.2997, 9.2796, 9.2918, 9.3374, 9.3676, 9.3846, 9.5156, 9.6389, 9.7237, 9.9134, 10.1248, 10.394, 10.5581, 10.7084, 10.8876, 10.994, 11.041, 11.0795, 11.1109, 11.1768, 11.1986, 11.1763, 11.1902, 11.2336, 11.2771, 11.3128, 11.358, 11.395, 11.7462, 12.1699, 12.5727, 12.9665, 13.1363, 13.3795, 13.8432, 14.006, 14.2274, 14.4728, 14.5933, 14.5796, 14.6486, 14.7452, 15.097, 15.4731, 16.174, 16.7795, 17.4033, 18.9888, 21.313, 22.0031, 22.6239, 22.9071, 23.4037, 23.4007, 22.9972, 22.7392, 22.3503, 21.8866, 21.5708], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6039, 9.6377, 9.6512, 9.6498, 9.6212, 9.6055, 9.5778, 9.5526, 9.5845, 9.6542, 9.7685, 9.9469, 10.1118, 10.2814, 10.4315, 10.598, 10.6838, 10.7239, 10.7807, 10.8559, 10.9001, 10.981, 11.044, 11.1078, 11.1757, 11.2372, 11.3167, 11.3784, 11.4513, 11.5104, 11.5332, 11.5163, 11.484, 11.3933, 11.3556, 11.3351, 11.3103, 11.2317, 11.1868, 11.1761, 11.1739, 11.1682, 11.148, 11.141, 11.1197, 11.0855, 11.0769, 11.058, 11.0483, 11.0171, 11.0039, 10.962, 10.9091, 10.8725, 10.8281, 10.8329, 10.8484, 10.8737, 10.9115, 10.9794, 11.0557, 11.1361, 11.205, 11.1925, 11.1963, 11.1697, 11.1008, 10.8963, 10.7038, 10.5297, 10.4132, 10.2817, 10.1852, 10.0978, 10.015, 9.9401, 9.8649, 9.7781, 9.7146, 9.6646, 9.6343, 9.6256, 9.6139, 9.5994, 9.6475, 9.6995, 9.7382, 9.8362, 9.9542, 10.1115, 10.2244, 10.3349, 10.4643, 10.5604, 10.6263, 10.6859, 10.7399, 10.8097, 10.8561, 10.8771, 10.9128, 10.962, 11.0107, 11.0547, 11.103, 11.1466, 11.3542, 11.6135, 11.8775, 12.15, 12.3167, 12.5221, 12.8467, 13.0269, 13.2361, 13.459, 13.6187, 13.7044, 13.8239, 13.953, 14.2127, 14.494, 14.9543, 15.3877, 15.847, 16.8257, 18.2491, 18.9024, 19.5229, 19.9666, 20.5067, 20.7811, 20.8192, 20.8915, 20.8637, 20.7624, 20.7041], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6648, 9.7924, 9.914, 10.0417, 10.1588, 10.2892, 10.3672, 10.4148, 10.4732, 10.544, 10.5941, 10.6686, 10.7314, 10.7948, 10.8611, 10.923, 10.9971, 11.0596, 11.1295, 11.1903, 11.2264, 11.2347, 11.231, 11.1859, 11.1737, 11.1716, 11.1653, 11.1214, 11.0981, 11.0966, 11.1002, 11.1011, 11.0918, 11.0907, 11.0795, 11.0589, 11.0548, 11.0434, 11.0378, 11.0174, 11.0084, 10.9797, 10.9427, 10.9158, 10.8829, 10.8826, 10.8899, 10.9043, 10.928, 10.9729, 11.0251, 11.0814, 11.1317, 11.128, 11.1346, 11.1206, 11.0771, 10.9401, 10.8069, 10.6823, 10.5936, 10.4928, 10.4138, 10.3399, 10.2682, 10.2011, 10.1333, 10.0572, 9.9962, 9.9441, 9.9055, 9.8821, 9.8577, 9.8321, 9.8497, 9.8719, 9.887, 9.9437, 10.0168, 10.1193, 10.1953, 10.272, 10.3637, 10.4353, 10.488, 10.5373, 10.5835, 10.6409, 10.6832, 10.7085, 10.7436, 10.7878, 10.8321, 10.8734, 10.9178, 10.9593, 11.112, 11.3033, 11.5022, 11.711, 11.8522, 12.0213, 12.2735, 12.4326, 12.6126, 12.8039, 12.9543, 13.0552, 13.178, 13.3072, 13.5248, 13.7597, 14.1189, 14.4664, 14.837, 15.5651, 16.6107, 17.159, 17.6918, 18.1105, 18.5961, 18.9053, 19.0521, 19.2151, 19.3044, 19.3364, 19.3889], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4952, 10.5289, 10.5543, 10.5535, 10.5709, 10.5932, 10.6121, 10.6071, 10.6131, 10.6312, 10.6517, 10.6698, 10.681, 10.6965, 10.7051, 10.7073, 10.7186, 10.7248, 10.7339, 10.7334, 10.7391, 10.7322, 10.7195, 10.7118, 10.6999, 10.7068, 10.7182, 10.7337, 10.7547, 10.7888, 10.8278, 10.8698, 10.9086, 10.9151, 10.9275, 10.9271, 10.9082, 10.8316, 10.7549, 10.6812, 10.6273, 10.5647, 10.5139, 10.465, 10.4165, 10.37, 10.3221, 10.2685, 10.2231, 10.1825, 10.1497, 10.1259, 10.1015, 10.0764, 10.0775, 10.0821, 10.083, 10.1098, 10.1477, 10.2049, 10.2477, 10.2923, 10.3472, 10.3914, 10.4252, 10.4576, 10.4888, 10.5274, 10.5576, 10.5779, 10.6043, 10.6367, 10.6695, 10.701, 10.7347, 10.7672, 10.8675, 10.9934, 11.1264, 11.2681, 11.3713, 11.4929, 11.6669, 11.7874, 11.9222, 12.0655, 12.1859, 12.2773, 12.3825, 12.4922, 12.6565, 12.8333, 13.088, 13.3396, 13.609, 14.0998, 14.7928, 15.1974, 15.5981, 15.9348, 16.3153, 16.5926, 16.7726, 16.961, 17.1037, 17.2095, 17.3248], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.844585, 10.495916, 10.221279, 10.123364, 9.980076, 9.96097, 9.853504, 9.750813, 9.645735, 9.586031, 9.497669, 9.435578, 9.452294, 9.246913, 9.206315, 9.175269, 9.254078, 9.313782, 9.523939, 9.559761, 9.717379, 9.762754, 9.738872, 9.605136, 9.540656, 9.433189, 9.368709, 9.526327, 9.810517, 10.209337, 10.777717, 11.202807, 11.541925, 11.735365, 11.933581, 11.816562, 11.577747, 11.448787, 11.441623, 11.369978, 11.498938, 11.575359, 11.639839, 11.713871, 11.771187, 11.878654, 11.928805, 12.017167, 12.052989, 11.964627, 11.749694, 11.52282, 11.133551, 11.006979, 10.999814, 11.01114, 10.844862, 10.816297, 10.877222, 10.959196, 11.027265, 11.040356, 11.0613, 11.008939, 10.914689, 10.925161, 10.904217, 10.914689, 10.854474, 10.85971, 10.752369, 10.621466, 10.561251, 10.490563, 10.597903, 10.744515, 10.901598, 11.063918, 11.294307, 11.495898, 11.676544, 11.783884, 11.579676, 11.440919, 11.22362, 10.906834, 10.189486, 9.639694, 9.236513, 9.134409, 9.048013, 9.134408, 9.19986, 9.22604, 9.228659, 9.210332, 9.1187, 9.100374, 9.1187, 9.192006, 9.322909, 9.414541, 9.455324, 9.687507, 9.888055, 10.002719, 10.300531, 10.617069, 11.002449, 11.184842, 11.323109, 11.479026, 11.499619, 11.420189, 11.364295, 11.311342, 11.34076, 11.326051, 11.249563, 11.243679, 11.296632, 11.352527, 11.408422, 11.481968, 11.523154, 12.132113, 12.864629, 13.526541, 14.111965, 14.206104, 14.335544, 14.8739, 14.891551, 15.047468, 15.288698, 15.271047, 15.00334, 14.976863, 15.009224, 15.544637, 16.168305, 17.377397, 18.324667, 19.204274, 21.719541, 25.488028, 26.061685, 26.352927, 25.838106, 25.543923, 24.531933, 23.343432, 22.549138, 21.684672, 20.792329, 20.405857], "10": [10.738855, 10.62227, 10.505685, 10.44381, 10.307035, 10.200871, 10.053674, 9.921457, 9.804221, 9.722807, 9.641393, 9.569097, 9.539136, 9.392591, 9.335926, 9.283821, 9.29815, 9.309223, 9.401709, 9.429715, 9.53588, 9.599057, 9.628366, 9.603616, 9.589287, 9.544347, 9.496801, 9.556071, 9.685031, 9.90322, 10.240601, 10.553882, 10.871723, 11.142018, 11.42534, 11.535412, 11.534109, 11.539319, 11.56407, 11.520432, 11.546484, 11.551043, 11.56928, 11.610313, 11.651997, 11.745786, 11.809615, 11.890377, 11.943134, 11.928154, 11.833713, 11.713872, 11.48526, 11.362813, 11.281399, 11.200301, 11.03024, 10.937057, 10.92615, 10.947663, 10.972887, 10.973949, 11.000431, 10.988486, 10.949438, 10.960148, 10.950866, 10.948724, 10.900171, 10.886604, 10.820915, 10.736661, 10.683824, 10.619562, 10.650265, 10.700246, 10.771647, 10.867326, 11.021553, 11.187919, 11.359283, 11.49923, 11.469955, 11.459245, 11.376419, 11.207197, 10.776646, 10.371084, 10.009078, 9.775595, 9.537114, 9.393596, 9.297204, 9.226516, 9.192244, 9.174393, 9.144405, 9.142977, 9.151545, 9.182962, 9.249365, 9.299346, 9.3373, 9.488875, 9.64056, 9.758657, 9.979737, 10.224009, 10.528829, 10.733558, 10.918875, 11.126862, 11.254912, 11.30626, 11.336748, 11.347981, 11.378469, 11.364027, 11.305458, 11.288609, 11.304656, 11.327923, 11.355202, 11.398527, 11.436236, 11.789256, 12.240961, 12.701491, 13.170044, 13.419565, 13.725248, 14.240336, 14.457764, 14.704076, 14.94798, 15.038642, 14.984085, 15.001735, 15.049072, 15.361174, 15.710984, 16.404989, 17.069307, 17.775347, 19.465831, 21.991527, 23.00325, 23.878579, 24.339109, 24.900731, 24.890301, 24.365585, 23.879381, 23.177589, 22.323258, 21.647535], "20": [9.958411, 10.014191, 10.064172, 10.133428, 10.155434, 10.181874, 10.167715, 10.141787, 10.099142, 10.04899, 9.979222, 9.904166, 9.847021, 9.727614, 9.647952, 9.568972, 9.525645, 9.485387, 9.494258, 9.48027, 9.514045, 9.532127, 9.537074, 9.516092, 9.509439, 9.490846, 9.475323, 9.515922, 9.596095, 9.72369, 9.92003, 10.109035, 10.307422, 10.491139, 10.691232, 10.812345, 10.884843, 10.969963, 11.069924, 11.137816, 11.238118, 11.319656, 11.399148, 11.47898, 11.547042, 11.627728, 11.685043, 11.746794, 11.790975, 11.796092, 11.759417, 11.707048, 11.595658, 11.535101, 11.492285, 11.448099, 11.349834, 11.280699, 11.24415, 11.217444, 11.187792, 11.146209, 11.119111, 11.080098, 11.03043, 11.008255, 10.979985, 10.964369, 10.931965, 10.920956, 10.884177, 10.836209, 10.803125, 10.758856, 10.76228, 10.778176, 10.805665, 10.845123, 10.915811, 10.998841, 11.090099, 11.173877, 11.178552, 11.198187, 11.186406, 11.128995, 10.93208, 10.736848, 10.551527, 10.416135, 10.262044, 10.137686, 10.018751, 9.902061, 9.79098, 9.680274, 9.559656, 9.464284, 9.386677, 9.335625, 9.314868, 9.30159, 9.295477, 9.358402, 9.435095, 9.506829, 9.643227, 9.800407, 9.997539, 10.152251, 10.305896, 10.477755, 10.61705, 10.724831, 10.822974, 10.91148, 11.010988, 11.081688, 11.120967, 11.168072, 11.222912, 11.272972, 11.313653, 11.353158, 11.385728, 11.579889, 11.830155, 12.094079, 12.375864, 12.562881, 12.792134, 13.145364, 13.36495, 13.615216, 13.880191, 14.082547, 14.207575, 14.36013, 14.516257, 14.795731, 15.095587, 15.574055, 16.03193, 16.518803, 17.527641, 19.005071, 19.760071, 20.491957, 21.053637, 21.709035, 22.094205, 22.226797, 22.372208, 22.391874, 22.309748, 22.240847], "30": [9.396951, 9.474311, 9.547666, 9.6331, 9.686795, 9.744496, 9.776004, 9.801118, 9.817527, 9.8307, 9.830084, 9.823613, 9.825693, 9.781088, 9.758131, 9.730013, 9.71761, 9.699506, 9.705053, 9.685717, 9.691417, 9.683483, 9.665764, 9.630481, 9.603595, 9.568774, 9.53742, 9.54628, 9.585569, 9.662066, 9.78964, 9.91652, 10.053415, 10.183761, 10.331364, 10.429972, 10.499844, 10.580425, 10.673486, 10.745978, 10.842351, 10.926707, 11.010754, 11.097036, 11.176923, 11.267365, 11.344633, 11.428064, 11.501018, 11.548396, 11.565575, 11.568194, 11.526209, 11.512342, 11.504177, 11.488111, 11.430255, 11.387615, 11.363365, 11.342554, 11.318566, 11.285581, 11.261748, 11.229541, 11.18922, 11.167154, 11.138569, 11.115539, 11.078088, 11.052599, 11.007792, 10.9554, 10.913265, 10.866088, 10.852356, 10.848253, 10.854065, 10.871842, 10.914299, 10.967854, 11.028941, 11.086326, 11.09157, 11.105781, 11.09922, 11.062736, 10.931326, 10.798143, 10.669013, 10.572483, 10.462187, 10.371568, 10.284581, 10.198945, 10.116941, 10.033163, 9.940686, 9.862482, 9.793315, 9.737576, 9.697798, 9.657682, 9.616762, 9.619691, 9.628963, 9.634014, 9.683684, 9.754027, 9.858953, 9.94399, 10.035764, 10.148571, 10.247501, 10.331339, 10.415132, 10.498204, 10.593776, 10.672542, 10.731867, 10.797846, 10.871029, 10.941906, 11.00804, 11.075125, 11.137194, 11.308123, 11.518469, 11.737726, 11.968416, 12.13308, 12.324961, 12.600187, 12.784725, 12.98923, 13.205502, 13.381727, 13.507277, 13.653229, 13.805066, 14.046011, 14.306695, 14.694448, 15.07717, 15.488173, 16.2614, 17.367054, 17.998694, 18.620939, 19.133102, 19.71103, 20.112827, 20.34656, 20.585038, 20.738667, 20.821244, 20.908685], "50": [8.678219, 8.749723, 8.82103, 8.901778, 8.964825, 9.031665, 9.083727, 9.132248, 9.175932, 9.217435, 9.251105, 9.281252, 9.316394, 9.322946, 9.342181, 9.358392, 9.384465, 9.407476, 9.445562, 9.46882, 9.506901, 9.535565, 9.556389, 9.563863, 9.573921, 9.576731, 9.57808, 9.600669, 9.638401, 9.695408, 9.780623, 9.86418, 9.953244, 10.038037, 10.13258, 10.19706, 10.243249, 10.295339, 10.354284, 10.400558, 10.461301, 10.515667, 10.571184, 10.629624, 10.686658, 10.75215, 10.812528, 10.879031, 10.941937, 10.991751, 11.025495, 11.051343, 11.050893, 11.068228, 11.090565, 11.10926, 11.10398, 11.108815, 11.125059, 11.143172, 11.158471, 11.166254, 11.177397, 11.181167, 11.177154, 11.181163, 11.17912, 11.179043, 11.168521, 11.163477, 11.145055, 11.119997, 11.099068, 11.072822, 11.064227, 11.059138, 11.057349, 11.060309, 11.076044, 11.096914, 11.121677, 11.144698, 11.136776, 11.135656, 11.122707, 11.092267, 11.004132, 10.914603, 10.826993, 10.758436, 10.680678, 10.614291, 10.549767, 10.48562, 10.423508, 10.360348, 10.291781, 10.231734, 10.177147, 10.130981, 10.0944, 10.0577, 10.020643, 10.009689, 10.002896, 9.993385, 10.010591, 10.03969, 10.089307, 10.126394, 10.166829, 10.219165, 10.26227, 10.296411, 10.330288, 10.363779, 10.405721, 10.440275, 10.465909, 10.498187, 10.537093, 10.577051, 10.616173, 10.658012, 10.698945, 10.808562, 10.945769, 11.092766, 11.251163, 11.374239, 11.518149, 11.717146, 11.866227, 12.03147, 12.207425, 12.362421, 12.489512, 12.629544, 12.773456, 12.97126, 13.182317, 13.471788, 13.760292, 14.068455, 14.59989, 15.339577, 15.800218, 16.260301, 16.659142, 17.10333, 17.446485, 17.692257, 17.944445, 18.148763, 18.313477, 18.484382], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.3322, 4.1208, 3.6689, 3.2434, 2.8718, 2.702, 2.5927, 2.3947, 2.305, 1.7794, 1.6553, 1.6094, 1.7023, 2.1229, 2.312, 2.2893, 2.0677, 1.4918, 0.6925, 0.0363, -0.4944, -1.1205, -1.4841, -1.681, -1.8783, -1.3769, -0.3919, 0.6519, 1.7414, 2.3474, 2.6681, 2.5663, 2.3792, 2.3902, 2.2635, 2.3353, 2.6203, 2.7941, 2.8223, 3.1901, 3.2467, 3.4178, 3.4966, 3.3849, 3.2341, 2.9944, 2.6301, 2.2045, 1.7886, 1.6044, 1.6835, 1.7848, 1.8621, 1.6239, 1.3432, 0.9082, 0.4089, -0.0564, -0.5141, -0.8731, -1.1334, -1.0722, -0.902, -0.7356, -0.5712, -0.554, -0.8369, -1.095, -1.1982, -1.4878, -1.421, -1.3788, -1.2824, -1.1251, -0.979, -0.6472, -0.2261, 0.2463, 0.5482, 0.6097, 0.3757, -0.0228, -0.6506, -1.2912, -1.8902, -2.263, -2.4411, -2.395, -2.2901, -2.2545, -2.0974, -2.1578, -2.2073, -2.269, -2.2801, -2.1928, -1.9148, -1.6201, -1.4754, -1.0793, -0.9722, -0.9709, -0.7367, -0.702, -0.4822, -0.3483, -0.4046, -0.3953, -0.2559, -0.0871, 0.1974, 0.5236, 1.2331, 2.0369, 2.6587, 3.0315, 2.9656, 2.8711, 2.8519, 2.9594, 2.9161, 3.5244, 4.4242, 5.3169, 6.2824, 6.3178, 6.1614, 6.4082, 6.224, 6.3057, 6.3461, 5.8399, 5.3325, 4.9212, 4.3638, 4.3992, 4.8888, 5.8142, 6.9083, 7.7216, 9.8851, 12.8644, 13.9654, 14.8876, 13.9813, 12.0223, 11.3215, 10.0878, 9.224, 7.9276, 7.0414, 6.3763], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.94, 32.53, 39.09, 38.59, 47.38, 42.47, 49.92, 47.18, 45.05, 41.05, 43.09, 41.05, 41.05, 51.66, 57.8, 63.95, 70.71, 70.97, 72.58, 71.87, 74.32, 62.02, 56.23, 58.5, 61.05, 57.27, 61.66, 60.0, 60.75, 61.92, 61.92, 64.75, 62.6, 64.71, 63.18, 56.68, 49.92, 47.17, 38.86, 46.23, 48.29, 47.38, 40.17, 44.42, 48.89, 49.98, 49.41, 47.12, 49.03, 46.61, 44.27, 48.46, 46.57, 48.03, 44.15, 47.21, 42.22, 39.95, 42.45, 40.63, 49.9, 51.92, 53.92, 56.52, 61.74, 63.82, 65.35, 64.37, 48.75, 51.29, 46.33, 40.07, 27.44, 26.95, 26.95, 34.31, 32.1, 35.92, 35.92, 35.53, 35.53, 34.67, 32.53, 35.93, 37.62, 40.97, 44.96, 44.31, 43.58, 55.51, 56.86, 55.06, 64.19, 67.51, 72.25, 66.18, 67.03, 69.89, 65.52, 61.39, 61.39, 61.39, 64.21, 60.4, 55.94, 58.58, 61.09, 61.71, 61.71, 63.08, 63.08, 79.84, 83.31, 84.49, 85.74, 71.14, 74.36, 80.35, 66.63, 68.96, 70.56, 65.97, 60.07, 62.64, 63.89, 71.0, 72.86, 79.25, 79.68, 81.31, 89.16, 92.43, 66.82, 67.27, 63.53, 65.93, 59.42, 53.81, 54.64, 52.16, 50.15, 51.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0758, -0.0869, -0.0489, 0.0158, 0.1091, 0.2439, 0.3494, 0.4454, 0.5127, 0.5852, 0.5811, 0.5398, 0.5184, 0.5158, 0.4879, 0.4947, 0.4858, 0.4791, 0.4769, 0.4698, 0.4788, 0.4719, 0.4753, 0.4669, 0.4293, 0.3636, 0.2935, 0.1839, 0.1331, 0.1032, 0.0733, 0.002, -0.0319, -0.0331, -0.0273, -0.0257, -0.0366, -0.0353, -0.0464, -0.0672, -0.0639, -0.0699, -0.0676, -0.0839, -0.0831, -0.1065, -0.1363, -0.1487, -0.166, -0.1402, -0.1089, -0.0738, -0.0328, 0.0278, 0.0875, 0.1427, 0.1812, 0.1465, 0.1303, 0.0911, 0.0217, -0.152, -0.2926, -0.3994, -0.4441, -0.496, -0.5122, -0.519, -0.5216, -0.5176, -0.5149, -0.5226, -0.5101, -0.4883, -0.4531, -0.4046, -0.3652, -0.3336, -0.2536, -0.181, -0.1291, -0.0341, 0.0652, 0.1846, 0.2514, 0.3079, 0.3733, 0.4027, 0.4036, 0.3996, 0.3919, 0.3991, 0.3861, 0.3538, 0.3387, 0.3369, 0.3353, 0.3303, 0.3295, 0.3252, 0.4589, 0.6183, 0.7607, 0.8919, 0.9175, 0.973, 1.1214, 1.13, 1.1625, 1.2029, 1.1856, 1.1093, 1.0721, 1.0482, 1.1373, 1.2329, 1.4662, 1.6464, 1.8251, 2.4161, 3.3021, 3.4271, 3.5106, 3.4375, 3.4571, 3.2536, 2.8811, 2.5881, 2.251, 1.8975, 1.6267], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1627, 0.2472, 0.314, 0.3592, 0.391, 0.416, 0.4304, 0.4432, 0.4517, 0.4572, 0.4611, 0.4629, 0.4661, 0.4672, 0.4688, 0.4685, 0.4606, 0.4412, 0.4117, 0.3661, 0.3195, 0.2763, 0.2357, 0.1889, 0.1448, 0.1092, 0.0819, 0.0604, 0.041, 0.0257, 0.0113, -0.0044, -0.0163, -0.027, -0.0351, -0.0449, -0.0525, -0.0633, -0.0779, -0.0921, -0.1069, -0.1135, -0.1126, -0.1048, -0.0904, -0.0668, -0.0359, -0.0002, 0.0361, 0.0582, 0.0726, 0.0763, 0.0654, 0.0219, -0.041, -0.1127, -0.179, -0.2424, -0.2963, -0.3409, -0.377, -0.4051, -0.4271, -0.4462, -0.459, -0.4648, -0.4625, -0.4509, -0.4338, -0.4137, -0.3817, -0.3416, -0.2991, -0.2461, -0.1838, -0.1101, -0.0378, 0.0313, 0.0997, 0.1603, 0.209, 0.2471, 0.2761, 0.3007, 0.3178, 0.325, 0.3277, 0.3295, 0.3307, 0.3306, 0.3304, 0.3294, 0.3553, 0.4079, 0.4784, 0.5611, 0.6324, 0.7005, 0.7847, 0.8538, 0.9155, 0.973, 1.0155, 1.0343, 1.0418, 1.0431, 1.0619, 1.0961, 1.1701, 1.2654, 1.3773, 1.5851, 1.9285, 2.2282, 2.4847, 2.6753, 2.8316, 2.916, 2.909, 2.8448, 2.7261, 2.5604, 2.3736], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.35, 0.338, 0.2671, 0.1806, 0.1274, 0.0998, 0.0575, 0.0515, 0.0341, 0.0219, 0.0158, 0.0069, 0.0127, 0.0047, 0.0065, -0.0016, -0.0313, -0.0776, -0.1182, -0.1822, -0.1864, -0.1731, -0.1624, -0.1869, -0.1767, -0.1423, -0.1092, -0.0861, -0.0776, -0.061, -0.0577, -0.0628, -0.0476, -0.0429, -0.0325, -0.039, -0.0306, -0.0432, -0.0584, -0.0566, -0.0591, -0.0267, 0.0037, 0.031, 0.0576, 0.0946, 0.1234, 0.1429, 0.1451, 0.0883, 0.0577, 0.0148, -0.0437, -0.1739, -0.2516, -0.2867, -0.2651, -0.2536, -0.2159, -0.1781, -0.1446, -0.1125, -0.0878, -0.0764, -0.0511, -0.0235, 0.0094, 0.0463, 0.0686, 0.0801, 0.1281, 0.1606, 0.17, 0.212, 0.249, 0.2947, 0.2892, 0.2766, 0.2736, 0.2424, 0.1946, 0.1525, 0.1158, 0.0984, 0.0683, 0.0288, 0.011, 0.0074, 0.0046, -0.0003, -0.0009, -0.0042, 0.1036, 0.2104, 0.2823, 0.3308, 0.2851, 0.2725, 0.3367, 0.2762, 0.247, 0.2299, 0.1701, 0.075, 0.0303, 0.0051, 0.0754, 0.1368, 0.2961, 0.381, 0.4478, 0.831, 1.3736, 1.1989, 1.0259, 0.7622, 0.6255, 0.3376, -0.0279, -0.2567, -0.4751, -0.6629, -0.7469], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.26, 32.56, 30.23, 48.84, 46.51, 88.89, 63.89, 97.22, 83.33, 72.22, 50.0, 58.33, 47.22, 47.22, 91.67, 89.47, 98.0, 85.19, 79.55, 86.36, 85.23, 95.45, 63.73, 52.94, 58.0, 65.0, 58.0, 69.07, 58.75, 58.11, 50.88, 50.88, 63.16, 57.89, 66.67, 63.16, 64.29, 23.53, 6.06, 30.0, 48.57, 54.29, 51.64, 28.15, 39.11, 51.64, 54.77, 53.21, 46.94, 53.95, 59.93, 54.76, 78.97, 58.72, 66.06, 44.04, 61.54, 30.77, 4.35, 18.18, 4.55, 59.09, 76.19, 90.48, 88.46, 96.97, 94.74, 92.86, 90.48, 42.86, 52.38, 33.33, 11.11, 15.22, 13.04, 13.04, 25.0, 17.39, 23.91, 23.91, 22.83, 23.6, 23.75, 19.18, 24.66, 33.9, 88.89, 96.0, 92.0, 84.58, 93.68, 94.06, 88.11, 93.7, 96.27, 92.72, 82.52, 85.43, 95.39, 79.27, 71.1, 71.1, 71.1, 78.46, 61.7, 50.0, 55.81, 53.13, 44.0, 44.0, 52.0, 52.0, 75.71, 98.59, 90.59, 77.27, 60.0, 71.82, 97.39, 73.21, 82.41, 89.81, 80.56, 66.67, 76.19, 80.58, 97.62, 94.12, 94.85, 64.88, 72.68, 100.0, 97.62, 61.76, 61.88, 54.95, 63.12, 49.87, 37.03, 37.56, 26.08, 17.02, 15.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.68, 37.21, 41.86, 61.41, 66.43, 83.33, 81.48, 84.26, 68.52, 60.18, 51.85, 50.92, 62.04, 76.12, 93.05, 90.89, 87.58, 83.7, 83.71, 89.01, 81.47, 70.71, 58.22, 58.65, 60.33, 64.02, 61.94, 61.98, 55.91, 53.29, 54.97, 57.31, 62.57, 62.57, 64.71, 50.33, 31.29, 19.86, 28.21, 44.29, 51.5, 44.69, 39.63, 39.63, 48.51, 53.21, 51.64, 51.37, 53.61, 56.21, 64.55, 64.15, 67.92, 56.27, 57.21, 45.45, 32.22, 17.77, 9.03, 27.27, 46.61, 75.25, 85.04, 91.97, 93.39, 94.86, 92.69, 75.4, 61.91, 42.86, 32.27, 19.89, 13.12, 13.77, 17.03, 18.48, 22.1, 21.74, 23.55, 23.45, 23.39, 22.18, 22.53, 25.91, 49.15, 72.93, 92.3, 90.86, 90.09, 90.77, 91.95, 91.96, 92.69, 94.23, 90.5, 86.89, 87.78, 86.7, 81.92, 73.82, 71.1, 73.55, 70.42, 63.39, 55.84, 52.98, 50.98, 47.04, 46.67, 49.33, 59.9, 75.43, 88.3, 88.82, 75.95, 69.7, 76.4, 80.81, 84.34, 81.81, 84.26, 79.01, 74.47, 74.48, 84.8, 90.77, 95.53, 84.62, 77.47, 79.19, 90.1, 86.46, 73.75, 59.53, 59.98, 55.98, 50.01, 41.49, 33.56, 26.89, 19.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.74, -67.44, -69.77, -51.16, -53.49, -11.11, -36.11, -2.78, -16.67, -27.78, -50.0, -41.67, -52.78, -52.78, -8.33, -10.53, -2.0, -14.81, -20.45, -13.64, -14.77, -4.55, -36.27, -47.06, -42.0, -35.0, -42.0, -30.93, -41.25, -41.89, -49.12, -49.12, -36.84, -42.11, -33.33, -36.84, -35.71, -76.47, -93.94, -70.0, -51.43, -45.71, -48.36, -71.85, -60.89, -48.36, -45.23, -46.79, -53.06, -46.05, -40.07, -45.24, -21.03, -41.28, -33.94, -55.96, -38.46, -69.23, -95.65, -81.82, -95.45, -40.91, -23.81, -9.52, -11.54, -3.03, -5.26, -7.14, -9.52, -57.14, -47.62, -66.67, -88.89, -84.78, -86.96, -86.96, -75.0, -82.61, -76.09, -76.09, -77.17, -76.4, -76.25, -80.82, -75.34, -66.1, -11.11, -4.0, -8.0, -15.42, -6.32, -5.94, -11.89, -6.3, -3.73, -7.28, -17.48, -14.57, -4.61, -20.73, -28.9, -28.9, -28.9, -21.54, -38.3, -50.0, -44.19, -46.87, -56.0, -56.0, -48.0, -48.0, -24.29, -1.41, -9.41, -22.73, -40.0, -28.18, -2.61, -26.79, -17.59, -10.19, -19.44, -33.33, -23.81, -19.42, -2.38, -5.88, -5.15, -35.12, -27.32, -0.0, -2.38, -38.24, -38.12, -45.05, -36.88, -50.13, -62.97, -62.44, -73.92, -82.98, -84.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.394, 0.3838, 0.382, 0.37, 0.3871, 0.3876, 0.3932, 0.383, 0.3787, 0.3849, 0.3728, 0.3615, 0.3408, 0.3574, 0.3728, 0.3973, 0.456, 0.4746, 0.4739, 0.4733, 0.4702, 0.5339, 0.5469, 0.5283, 0.5213, 0.5276, 0.5308, 0.5236, 0.5143, 0.4955, 0.4832, 0.4768, 0.4709, 0.4526, 0.451, 0.452, 0.453, 0.4539, 0.5213, 0.525, 0.5131, 0.4969, 0.5175, 0.5198, 0.5191, 0.4989, 0.4745, 0.463, 0.4468, 0.4345, 0.4315, 0.4231, 0.4154, 0.3997, 0.3964, 0.3877, 0.3825, 0.3748, 0.3648, 0.3528, 0.3669, 0.3659, 0.3538, 0.3566, 0.3592, 0.3503, 0.3478, 0.3341, 0.3692, 0.3568, 0.3622, 0.384, 0.5025, 0.5086, 0.4947, 0.4903, 0.4805, 0.4658, 0.4494, 0.4313, 0.4173, 0.3987, 0.3899, 0.3873, 0.3821, 0.38, 0.3753, 0.3625, 0.3591, 0.4028, 0.3929, 0.3775, 0.4072, 0.4128, 0.4369, 0.4309, 0.438, 0.4319, 0.4483, 0.4447, 0.4287, 0.4138, 0.4158, 0.4176, 0.4161, 0.4053, 0.3984, 0.3889, 0.3769, 0.3626, 0.3493, 0.5071, 0.5466, 0.58, 0.6773, 0.7235, 0.7348, 0.8116, 0.8797, 0.9618, 0.9751, 0.959, 0.9441, 0.9239, 0.8989, 0.9482, 0.9435, 1.0526, 1.217, 1.2278, 1.5624, 1.9299, 2.4035, 2.3296, 2.3775, 2.3401, 2.3936, 2.4054, 2.3439, 2.4193, 2.3572, 2.3853], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4445, 0.791, 0.656, 0.5546, 0.335, 0.4502, 0.3318, 0.3482, 0.8997, 1.1339, 1.2392, 1.2869, 1.1236, 1.0635, 0.9781, 0.982, 0.7836, 0.668, 0.6997, 0.7379, 0.657, 0.7403, 0.6925, 0.6895, 0.6978, 0.6794, 0.7447, 0.7087, 0.8033, 0.7779, 0.5081, 0.1801, 0.0816, -0.1879, 0.1468, 0.2561, 0.2365, -0.0332, 0.147, 0.3207, 0.365, 0.3609, 0.3018, 0.3748, 0.3172, 0.2632, 0.4021, 0.3567, 0.4259, 0.2506, 0.415, 0.08, -0.019, 0.1138, 0.0543, 0.5523, 0.6848, 0.7853, 0.9026, 1.1194, 1.1135, 1.0741, 0.9703, 0.5277, 0.607, 0.4255, 0.1877, -0.2645, -0.1204, -0.0197, 0.1439, 0.1172, 0.2015, 0.2257, 0.2381, 0.2614, 0.2676, 0.2511, 0.306, 0.3426, 0.398, 0.4719, 0.4926, 0.5065, 0.848, 0.9966, 1.0011, 1.1922, 1.1569, 1.1719, 0.9792, 0.9401, 0.9563, 0.8529, 0.7669, 0.7415, 0.7186, 0.7539, 0.6852, 0.6009, 0.6378, 0.6802, 0.6815, 0.6742, 0.7081, 0.6997, 1.4803, 1.3505, 1.2, 1.1197, 0.8829, 0.9351, 1.0759, 0.8389, 0.8687, 0.8745, 0.7801, 0.6709, 0.7134, 0.7244, 0.913, 0.9373, 1.1294, 1.0608, 1.0607, 1.3387, 1.3282, 0.8954, 0.8652, 0.7728, 0.8112, 0.6799, 0.5573, 0.5619, 0.4966, 0.4402, 0.4434], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2157, -0.0615, -0.0361, -0.0717, -0.1388, -0.0737, -0.1585, -0.1312, -0.0617, 0.0024, 0.1019, 0.1455, -0.0469, -0.0242, 0.0398, 0.0356, -0.1504, -0.1583, -0.1144, -0.1296, -0.1391, -0.1367, -0.1209, -0.1386, -0.1304, -0.1204, -0.0815, -0.0933, -0.0903, -0.1053, -0.168, -0.2337, -0.1649, -0.1661, -0.169, -0.1907, -0.055, -0.0852, -0.0975, -0.0972, -0.0519, -0.0865, -0.1099, -0.059, -0.0819, -0.1005, -0.1654, -0.161, -0.2078, -0.2435, -0.177, -0.1677, -0.1283, -0.2079, -0.313, -0.2961, -0.0824, 0.0524, 0.0182, 0.0883, 0.1031, 0.1264, 0.1743, 0.0203, 0.0779, 0.0586, 0.0355, 0.0687, 0.0292, 0.0712, 0.0957, 0.1133, 0.1536, 0.1592, 0.1633, 0.1518, 0.073, 0.0386, 0.0341, -0.0125, -0.0261, -0.0216, 0.0015, 0.206, 0.2445, 0.2805, 0.2522, 0.3157, 0.3886, 0.3571, 0.2786, 0.2483, 0.2576, 0.1509, 0.1584, 0.139, 0.1392, 0.1821, 0.1721, 0.1392, 0.133, 0.1094, 0.0104, -0.0448, -0.1061, -0.1161, 0.1029, 0.2719, 0.2692, 0.1731, 0.1023, 0.1064, 0.2017, 0.1747, 0.2089, 0.2062, 0.2051, 0.1774, 0.1786, 0.1989, 0.2582, 0.2736, 0.3222, 0.2123, 0.2333, 0.318, 0.3937, 0.3013, 0.2682, 0.2448, 0.2897, 0.2546, 0.1816, 0.2079, 0.187, 0.1705, 0.1878], "obv": [0, -19883035, -8339390, 1270786, -13863033, -2719594, -9475042, -15161105, -22989836, -22989836, -28452407, -34541275, -30359889, -45171462, -36217471, -44261900, -36287637, -51834658, -37865080, -46512418, -36330518, -40522300, -47236168, -55456928, -52038275, -57502144, -57502144, -48413017, -27421615, -5688271, 62302823, 131443864, 154622114, 135786376, 160047005, 72939505, 36085335, 49366245, 67000062, 43759444, 62284631, 44500088, 67718617, 80037990, 80037990, 103868526, 90238083, 105499240, 78673646, 60663012, 46599878, 29515698, 1619418, 13114987, 28168245, 1555376, -14798186, -7694937, -2153413, 2464936, -12538, -3671824, 565375, -3332748, -6876947, -3639648, -8599546, -5521500, -9776024, -6432301, -12306712, -17021586, -14578763, -16964662, -10279688, -2282965, 2954134, 10564207, 22812951, 33624722, 40430046, 35077433, 17284606, 22722966, 17960811, 11135575, -14782184, -23164975, -23164975, -18758463, -22988474, -18720546, -18720546, -21987048, -21987048, -26330337, -29255210, -26398388, -23129856, -17369279, -14232295, -23518207, -38064285, -26272196, -19028161, -27876133, -19878769, -13992292, -2645218, -8836082, 1962019, 9204298, -4255650, -10734367, -10734367, -10734367, -4823369, -13451165, -19082640, -16536053, -11259861, -1370062, -1370062, 1810166, 1810166, 78731151, 135997327, 177850992, 264763732, 224498248, 251235492, 316646750, 251539689, 300442460, 352715774, 331273301, 312818067, 331013443, 349298042, 411620999, 450225617, 507127310, 580586482, 607877562, 720460714, 884586420, 773825874, 818586114, 767911687, 798739149, 758910737, 724933955, 758690037, 722913889, 705530169, 737329296], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.93, 28.31, 28.59, 30.33, 32.17, 33.77, 35.02, 36.5, 38.33, 38.14, 37.97, 38.26, 38.06, 37.97, 37.88, 38.09, 38.28, 38.22, 38.48, 38.88, 39.25, 39.59, 39.31, 37.51, 35.3, 34.94, 34.42, 33.23, 32.12, 32.16, 32.3, 31.27, 30.31, 29.42, 28.88, 28.38, 27.79, 27.85, 27.65, 27.2, 26.87, 26.91, 26.95, 27.33, 28.09, 28.79, 29.53, 28.53, 27.46, 25.88, 24.43, 23.86, 23.81, 24.13, 24.42, 22.99, 21.66, 21.04, 21.67, 24.24, 26.63, 28.93, 30.02, 30.93, 31.77, 32.44, 33.06, 33.79, 34.33, 35.17, 36.11, 36.53, 36.2, 35.48, 34.81, 34.53, 32.11, 29.99, 28.03, 27.68, 27.81, 28.86, 29.83, 30.95, 31.99, 33.39, 33.54, 33.67, 33.93, 33.58, 33.11, 32.52, 31.97, 31.94, 32.18, 31.7, 31.45, 31.22, 33.83, 36.28, 38.87, 41.68, 43.74, 45.66, 47.91, 49.79, 50.35, 51.09, 51.58, 51.09, 50.78, 50.56, 51.29, 52.25, 53.85, 55.86, 57.01, 58.84, 60.91, 61.38, 61.82, 61.6, 61.39, 60.68, 58.73, 56.68, 53.8, 51.13, 47.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.55, 7.67, 8.49, 10.91, 16.95, 15.72, 15.69, 14.96, 14.05, 12.83, 12.31, 11.78, 11.61, 21.73, 30.33, 34.15, 46.15, 44.95, 41.79, 38.86, 41.22, 40.9, 37.07, 35.64, 38.94, 35.73, 33.94, 31.95, 33.18, 31.98, 30.46, 31.88, 31.6, 30.53, 28.45, 26.36, 24.42, 22.63, 18.3, 17.85, 20.95, 20.09, 17.91, 16.56, 21.88, 21.14, 20.64, 19.64, 18.9, 18.69, 17.47, 17.87, 18.26, 17.62, 16.5, 15.66, 14.74, 13.97, 13.33, 12.8, 19.07, 18.52, 20.96, 24.03, 27.62, 30.3, 31.57, 30.51, 25.64, 24.63, 22.53, 19.74, 14.01, 12.85, 12.27, 17.21, 16.89, 16.18, 16.2, 15.67, 15.04, 15.32, 14.55, 13.6, 15.01, 17.7, 18.88, 18.15, 17.02, 26.32, 26.66, 25.77, 33.79, 35.53, 42.0, 39.54, 39.0, 36.73, 38.48, 36.02, 34.7, 34.9, 32.25, 29.82, 27.79, 26.49, 28.98, 30.0, 28.75, 29.49, 28.42, 52.98, 46.23, 48.06, 49.85, 43.33, 39.62, 44.57, 38.18, 32.43, 32.61, 30.79, 29.04, 28.92, 28.3, 36.22, 38.48, 47.3, 55.86, 51.41, 64.34, 70.91, 52.87, 50.65, 46.09, 43.48, 39.47, 36.47, 34.75, 31.27, 29.8, 27.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.92, 26.62, 24.84, 23.81, 21.13, 19.6, 17.94, 17.1, 19.44, 25.07, 24.04, 25.14, 25.51, 22.59, 20.11, 17.52, 14.18, 12.65, 12.3, 12.52, 11.7, 9.57, 17.56, 16.88, 15.89, 17.0, 15.69, 14.77, 13.96, 13.46, 13.88, 13.06, 12.28, 11.86, 11.05, 12.5, 18.36, 19.84, 34.2, 31.53, 29.96, 28.73, 35.34, 33.75, 31.38, 30.32, 29.61, 30.59, 29.44, 28.11, 31.48, 29.81, 28.2, 27.92, 28.97, 27.5, 28.82, 31.05, 29.62, 29.24, 26.11, 24.31, 23.34, 21.51, 19.83, 18.88, 17.66, 17.06, 28.02, 26.92, 29.27, 36.59, 52.21, 47.89, 47.42, 44.43, 42.1, 40.32, 38.81, 37.55, 38.05, 36.98, 39.44, 39.04, 36.75, 34.31, 32.25, 31.01, 32.19, 26.65, 25.37, 24.52, 21.1, 19.33, 16.96, 15.97, 14.59, 13.74, 12.29, 17.18, 16.54, 15.91, 17.74, 17.16, 16.74, 15.96, 15.08, 14.35, 17.09, 16.5, 15.9, 10.17, 8.76, 7.67, 6.1, 7.48, 6.84, 5.75, 5.64, 8.72, 7.99, 8.2, 11.07, 10.51, 10.03, 8.83, 8.24, 6.86, 5.51, 8.41, 6.13, 4.61, 10.26, 9.83, 11.99, 11.31, 12.64, 18.23, 18.72, 22.45, 21.4, 24.73], "ad": [-26760642.0, -35281954.0, -32973238.0, -23363062.0, -36168551.0, -27051233.0, -30688802.0, -31826040.0, -32695920.0, -31583676.0, -33404550.0, -38140345.0, -35817356.0, -46926061.0, -37972070.0, -43718109.0, -35743846.0, -46108551.0, -38712906.0, -47360244.0, -38744823.0, -41738958.0, -45468903.0, -47366007.0, -48049753.0, -51692265.0, -50377298.0, -41288171.0, -32291844.0, -12731880.0, 2621035.0, -52691894.0, -43777190.0, -33634895.0, -25548069.0, -108070994.0, -108071051.0, -98110357.0, -98110308.0, -113148395.0, -104503271.0, -101539194.0, -116314665.0, -114554768.0, -110979777.0, -95814946.0, -102010608.0, -91836456.0, -91836456.0, -107076170.0, -116025463.0, -127852944.0, -120244872.0, -110186279.0, -110186321.0, -129157943.0, -138970072.0, -132881548.0, -131602730.0, -130063320.0, -131302057.0, -134046518.0, -132634083.0, -136532206.0, -137241027.0, -135622368.0, -139342287.0, -137495460.0, -139859060.0, -139381385.0, -145255796.0, -148623563.0, -148623574.0, -150055108.0, -145427053.0, -137430330.0, -134288039.0, -131243994.0, -123078269.0, -119474253.0, -117772912.0, -115096605.0, -130151994.0, -126888933.0, -129919410.0, -131056966.0, -129063261.0, -132975194.0, -128735282.0, -124328770.0, -127618797.0, -124773548.0, -123862481.0, -124515768.0, -122166273.0, -126509562.0, -128598732.0, -126376745.0, -124742464.0, -122822282.0, -120469544.0, -114898016.0, -104295639.0, -94647568.0, -92232835.0, -96656897.0, -91658537.0, -87912619.0, -85294115.0, -89937276.0, -95336296.0, -90508147.0, -102173451.0, -101247932.0, -101829123.0, -106151282.0, -101422494.0, -99696974.0, -102825597.0, -102316284.0, -103371532.0, -113261331.0, -110858995.0, -109268845.0, -107743970.0, -75914620.0, -23420679.0, -10682675.0, -22534380.0, -49377996.0, -51434785.0, 4404122.0, -10915077.0, 16725684.0, 24767740.0, 23338194.0, 12792376.0, 16991265.0, 29649829.0, 85048004.0, 104350291.0, 146499657.0, 75052998.0, 100583341.0, 213166493.0, 355696748.0, 323013345.0, 298467477.0, 250773868.0, 271325554.0, 233773077.0, 202139495.0, 208890799.0, 212047518.0, 196906815.0, 214829960.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12591591.5, 9638372.1, 8258955.4, 7522729.5, 8042869.2, 7424886.4, 7114985.4, 7236866.9, 8222962.7, 8837047.4, 9368101.8, 9840034.7, 9650326.1, 9903574.3, 9244493.0, 8690959.2, 8432903.2, 7766973.6, 7121184.2, 7823366.6, 9131967.2, 14912886.6, 21407812.5, 23054250.7, 24115748.5, 26199946.1, 34364309.2, 37918229.5, 38337407.8, 38001649.3, 38152376.7, 33205786.0, 28070136.2, 28074164.1, 27422527.6, 26068968.6, 19741272.2, 17418899.5, 17616924.2, 18536101.9, 18013103.5, 17566898.2, 17496861.9, 17964637.0, 17882256.6, 18315078.5, 18593311.8, 18865623.7, 18049832.9, 15921425.9, 14582197.4, 13423631.4, 12081142.0, 9715233.9, 8955489.3, 7804583.4, 5467026.4, 4327660.0, 3925139.7, 3796439.7, 3668977.1, 4008670.8, 4114229.6, 3934792.0, 3783569.6, 4097647.1, 4573589.5, 4601309.6, 5054512.3, 5853934.3, 6600739.1, 6693830.4, 6757604.3, 8292604.7, 8597850.8, 8405568.9, 8288420.2, 10356486.2, 10433758.0, 9774201.0, 9133675.1, 8876143.8, 8767675.3, 7261719.6, 7044533.8, 6920738.9, 6672544.2, 4373255.6, 3820658.7, 3582194.5, 3717601.0, 3608298.3, 4110096.7, 5291377.5, 6143936.2, 6515919.1, 6966387.4, 7473636.5, 7776602.0, 8584456.2, 8627484.9, 9393596.6, 9189233.3, 9080620.3, 8549283.1, 8115477.6, 7662896.3, 7454259.7, 7728391.6, 7156831.7, 6792404.0, 6240213.1, 6504965.1, 5559360.8, 5229511.9, 5243882.0, 12503764.6, 17639282.4, 20961869.3, 29089995.8, 32861885.5, 35007990.7, 40560136.6, 46670452.2, 51242706.5, 56165069.8, 50617218.6, 46736124.4, 44370295.5, 37507481.4, 39713228.7, 40899966.1, 40049009.6, 40884220.7, 38723051.6, 44754035.4, 59022358.7, 68252889.9, 70909376.3, 74148359.1, 70998809.6, 71121189.0, 68828697.9, 64858388.9, 65706895.7, 56186952.5, 42954294.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.881, 1.301, 1.633, 1.709, 1.747, 1.857, 2.065, 2.149, 2.142, 2.086, 2.02, 1.719, 1.424, 1.38, 1.353, 1.283, 0.947, 0.828, 0.838, 0.864, 0.828, 0.802, 0.784, 0.78, 0.773, 0.778, 0.767, 0.763, 0.732, 0.659, 0.618, 0.627, 0.629, 0.523, 0.495, 0.449, 0.374, 0.32, 0.297, 0.298, 0.304, 0.344, 0.366, 0.373, 0.371, 0.407, 0.479, 0.497, 0.561, 0.687, 0.797, 0.832, 0.883, 1.134, 1.209, 1.242, 1.357, 1.611, 1.612, 1.51, 1.412, 1.36, 1.339, 1.118, 1.088, 1.069, 1.025, 0.679, 0.594, 0.559, 0.573, 0.564, 0.628, 0.762, 0.846, 0.895, 0.953, 1.01, 1.059, 1.174, 1.205, 1.288, 1.249, 1.259, 1.18, 1.13, 1.079, 1.159, 1.2, 1.111, 1.065, 0.973, 0.985, 0.837, 0.787, 0.792, 1.382, 1.625, 1.724, 1.947, 2.042, 2.074, 2.163, 2.284, 2.364, 2.424, 2.145, 1.952, 1.822, 1.526, 1.501, 1.494, 1.379, 1.317, 1.22, 1.265, 1.45, 1.544, 1.561, 1.58, 1.484, 1.451, 1.382, 1.277, 1.266, 1.073, 0.844], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.35, 66.0, 72.79, 36.44, -49.95, -16.52, -49.72, -71.43, 90.24, 227.64, 252.67, 324.7, 265.47, 194.56, 150.78, 149.76, 113.07, 47.89, 51.62, 66.92, 52.86, 61.75, 53.47, 61.81, 59.4, 54.06, 72.3, 78.85, 94.77, 90.98, 37.93, -96.28, -121.51, -264.56, -147.63, -78.56, -69.61, -147.44, -136.14, -60.96, -42.98, -37.07, -47.69, -41.58, -43.43, -72.93, -43.72, -37.19, -39.24, -67.73, -33.96, -95.52, -148.12, -134.93, -140.46, -29.61, 16.97, 82.48, 125.46, 218.47, 233.05, 216.67, 167.61, 37.91, 30.06, -7.81, -104.04, -299.85, -229.22, -196.85, -133.88, -117.33, -96.33, -82.8, -73.2, -69.06, -60.84, -65.3, -59.95, -48.52, -33.1, -15.21, -6.15, -6.21, 92.22, 195.44, 209.08, 243.53, 230.26, 232.57, 168.26, 147.06, 135.71, 119.42, 77.34, 70.74, 67.53, 63.45, 51.67, 37.01, 40.31, 57.48, 67.32, 49.58, 67.95, 67.03, 413.56, 392.67, 293.27, 237.46, 146.21, 134.88, 152.93, 106.92, 93.53, 109.36, 84.15, 56.84, 63.32, 64.74, 114.31, 149.9, 225.03, 273.72, 190.68, 270.17, 300.55, 160.81, 133.59, 106.7, 94.57, 72.1, 31.25, 19.14, -1.37, -10.42, -27.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.1399, -7.2464, -4.6931, -7.7193, 0.365, -4.3165, 3.3457, 1.8657, 1.1278, -1.8797, 0.7634, -0.3831, -2.2556, 11.7409, 12.0623, 18.3594, 23.1061, 23.9544, 20.7273, 24.4361, 22.3022, 17.5824, 15.2416, 21.0728, 22.3485, 21.5385, 26.1538, 17.7536, 13.5417, 8.9109, 1.5385, 3.3742, 0.6024, 2.4169, -0.8824, 2.1807, 2.2581, -1.2658, -8.9783, -2.8481, -5.1829, -4.8774, -10.4879, -8.9763, -6.3186, -7.6139, -7.1123, -9.7759, -8.2645, -7.0843, -5.2434, -1.6167, 3.2881, -0.3714, -3.7678, -1.7731, 0.7491, -3.2847, -4.9645, -6.6901, -2.1201, 0.3584, 0.3546, 3.2374, 8.0292, 7.1429, 9.3863, 8.2437, 3.2967, 3.2491, 3.3457, 0.3773, -14.9254, -14.717, -18.4115, -15.3571, -18.7279, -17.77, -20.2703, -21.6667, -22.4422, -22.8477, -19.1489, -18.8811, -15.8273, -10.5263, 6.5789, 7.0796, 6.5998, 8.5739, 12.8554, 9.034, 16.1759, 20.0174, 25.7553, 23.4589, 27.152, 28.3501, 24.8521, 20.3931, 17.9159, 18.4031, 21.2682, 11.7904, 8.658, 11.3537, 6.1475, 3.5857, -1.1407, 2.3438, 1.5504, 13.9623, 22.6923, 27.8431, 30.9804, 23.5294, 26.1538, 41.0156, 33.0677, 35.2941, 36.2934, 31.9231, 26.5385, 29.3893, 31.2977, 25.1656, 21.9436, 34.3558, 32.3353, 45.3968, 80.4878, 99.446, 70.3593, 66.9565, 55.2408, 69.3878, 61.0942, 41.5929, 42.1512, 23.4998, 15.3471, 4.2538], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -52.0, -40.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 28.0, 28.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 88.0, 88.0, 88.0, 88.0, 96.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0383, 2.0884, 2.3088, 2.2873, 2.6527, 1.9899, 1.6281, 1.8591, 2.0956, 1.8054, 2.169, 1.9487, 1.904, 1.8932, 1.7427, 1.8449, 1.6209, 1.7176, 1.5511, 1.1427, 0.6591, 0.3904, -0.3475, 0.0143, 0.034, -0.1505, -0.8775, -0.7352, -0.5338, -0.5431, -0.627, -0.7698, -0.6269, -0.716, -0.8301, -0.5425, -0.6391, -0.5295, -0.7372, -0.5553, -0.8611, -0.9864, -0.8343, -0.9201, -0.4037, -0.2329, -0.0612, 0.1502, 0.563, 0.7877, 0.9491, 0.9493, 0.2024, 0.3599, 0.0752, -0.3828, -1.8712, -1.9812, -2.0068, -1.6023, -1.9086, -1.7122, -1.7574, -1.7966, -1.8123, -1.8988, -2.0676, -1.8144, -1.6317, -1.3823, -1.1075, -1.0701, -1.0557, -0.3487, -0.2016, -0.2073, 0.5469, 0.9637, 1.6012, 1.4141, 1.6241, 2.0508, 1.9479, 1.808, 1.8643, 1.9005, 2.1382, 1.871, 1.5404, 1.5803, 1.6574, 1.5838, 1.4626, 1.4406, 1.3394, 3.0033, 3.6484, 3.8313, 4.075, 3.1423, 3.6206, 4.9825, 3.6926, 4.0774, 4.3576, 3.8479, 3.069, 3.3448, 3.4001, 4.7437, 5.0989, 7.1067, 7.0714, 7.6142, 13.3287, 18.7608, 11.9034, 12.06, 10.6414, 11.8924, 9.3705, 6.8773, 6.8816, 5.5018, 4.2693, 3.8912], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.4662, 120.302795, 66.537445, 44.873558, 33.085013, 25.727143, 20.68529, 17.009657, 14.206231, 12.019595, 10.256348, 8.822369, 7.656061, 6.705698, 5.93721, 5.324817, 4.82153, 4.407908, 4.05386, 3.752449, 3.471797, 3.202385, 2.948611, 2.720224, 2.503356, 2.31356, 2.137741, 1.979774, 1.835703, 1.705231, 1.591299, 1.486467, 1.392015, 1.307196, 1.220555, 1.127195, 1.030146, 0.919864, 0.81261, 0.713592, 0.622287, 0.527194, 0.439163, 0.363304, 0.300142, 0.245743, 0.198102, 0.157988, 0.120783, 0.083726, 0.054871, 0.02787, 0.005393, -0.016177, -0.034157, -0.055749, -0.079172, -0.102645, -0.125284, -0.138978, -0.14369, -0.139372, -0.126878, -0.101632, -0.067218, -0.025451, 0.020002, 0.049995, 0.071776, 0.081711, 0.075294, 0.029914, -0.038967, -0.122386, -0.203318, -0.283771, -0.356635, -0.421072, -0.476169, -0.521858, -0.562664, -0.597595, -0.625611, -0.643728, -0.652656, -0.647367, -0.634235, -0.615973, -0.578796, -0.531116, -0.476707, -0.406597, -0.321627, -0.219771, -0.116135, -0.01303, 0.088216, 0.183288, 0.262932, 0.327055, 0.379658, 0.423767, 0.4555, 0.475027, 0.48548, 0.492855, 0.496242, 0.497642, 0.498051, 0.49463, 0.522542, 0.582092, 0.664078, 0.759397, 0.845224, 0.925255, 1.023078, 1.104456, 1.173341, 1.237108, 1.281918, 1.299136, 1.300251, 1.29359, 1.302644, 1.324169, 1.384826, 1.465004, 1.561047, 1.744763, 2.052065, 2.31383, 2.527264, 2.670499, 2.772332, 2.803976, 2.754193, 2.653757, 2.509846, 2.332177, 2.140155], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0932, 104.1352, 96.6156, 86.2672, 75.6308, 65.65, 56.6571, 48.7276, 41.8233, 35.8626, 30.7413, 26.3575, 22.6172, 19.4349, 16.7354, 14.4533, 12.5269, 10.9031, 9.5333, 8.3771, 7.396, 6.5573, 5.8356, 5.2125, 4.6707, 4.1993, 3.7869, 3.4255, 3.1076, 2.8271, 2.5799, 2.3612, 2.1674, 1.9954, 1.8404, 1.6978, 1.5642, 1.4354, 1.3108, 1.1914, 1.0775, 0.9675, 0.8618, 0.7621, 0.6697, 0.5849, 0.5076, 0.4376, 0.3743, 0.3162, 0.2639, 0.2167, 0.1744, 0.1363, 0.1022, 0.0706, 0.0407, 0.012, -0.0155, -0.0402, -0.0609, -0.0766, -0.0866, -0.0896, -0.0851, -0.0732, -0.0546, -0.0337, -0.0126, 0.0063, 0.0201, 0.0221, 0.0098, -0.0166, -0.0539, -0.0999, -0.1513, -0.2052, -0.2594, -0.3119, -0.3621, -0.4092, -0.4524, -0.4907, -0.5231, -0.5479, -0.5652, -0.5754, -0.576, -0.5671, -0.549, -0.5205, -0.4807, -0.4285, -0.3661, -0.2955, -0.2187, -0.1383, -0.0581, 0.019, 0.0911, 0.1576, 0.2172, 0.2688, 0.3121, 0.3483, 0.3779, 0.4018, 0.4211, 0.4358, 0.4531, 0.4789, 0.516, 0.5646, 0.6208, 0.6817, 0.7499, 0.8208, 0.8913, 0.9605, 1.0248, 1.0797, 1.1238, 1.1577, 1.1867, 1.2142, 1.2483, 1.2917, 1.3455, 1.4254, 1.5507, 1.7033, 1.8681, 2.0286, 2.1773, 2.3027, 2.393, 2.4451, 2.4581, 2.4329, 2.3743], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.7097, 38.7141, 40.4658, 40.6648, 41.7043, 41.6772, 39.8505, 38.5459, 34.4118, 29.9943, 25.0875, 19.6072, 15.2885, 12.0295, 10.6072, 8.6532, 6.9404, 5.5183, 3.0898, -1.1539, -3.0722, -5.0358, -6.8245, -10.6254, -13.0776, -14.2571, -15.0757, -15.0583, -14.9053, -13.8749, -11.9678, -10.8846, -9.0505, -6.5612, -4.055, -3.4709, -2.9801, -2.881, -3.8568, -4.7647, -6.3705, -5.9457, -4.6962, -3.7501, -1.8166, 1.39, 4.7939, 8.1399, 11.3784, 12.105, 12.5392, 12.2493, 9.6106, 1.6467, -5.9298, -13.6222, -19.5408, -25.7394, -30.4357, -34.4416, -36.8158, -38.6647, -39.4059, -38.4845, -34.5992, -30.1565, -24.9259, -17.6371, -10.6994, -5.3676, 0.6633, 6.7137, 10.7394, 16.5031, 22.8383, 29.7795, 34.3045, 38.3587, 42.039, 44.0515, 44.2573, 42.2392, 40.026, 38.7194, 34.1051, 28.5182, 23.6771, 19.3478, 15.2378, 10.6304, 8.0231, 6.2894, 10.1184, 16.6814, 23.9969, 32.1433, 37.0713, 42.3052, 51.3337, 55.549, 59.7646, 63.3534, 64.2404, 59.5992, 55.2145, 51.3603, 48.2303, 46.5848, 49.1923, 49.6419, 55.2596, 73.2603, 99.1199, 110.2121, 120.5238, 124.3305, 130.5705, 128.2702, 118.3505, 106.4489, 90.0783, 71.8057, 50.2509], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.12, -26.32, -15.66, -28.95, 1.3, -14.63, 10.59, 5.62, 3.3, -5.05, 2.04, -0.99, -6.25, 31.18, 32.63, 43.12, 49.59, 51.22, 48.72, 59.63, 58.49, 40.0, 32.28, 44.0, 45.74, 42.42, 47.22, 37.4, 32.23, 24.77, 5.75, 11.83, 2.22, 8.51, -3.45, 9.09, 9.09, -5.26, -33.33, -9.68, -20.0, -18.9, -34.89, -28.77, -18.66, -24.0, -22.62, -31.74, -26.35, -22.99, -17.59, -5.25, 11.89, -1.62, -16.03, -7.25, 3.23, -15.25, -25.93, -34.55, -9.09, 1.54, 1.54, 13.85, 31.43, 29.41, 38.24, 34.33, 11.11, 11.11, 11.11, 1.12, -32.26, -31.71, -45.95, -36.13, -43.09, -40.8, -51.72, -57.52, -61.82, -62.16, -56.25, -56.25, -48.89, -34.15, 30.61, 33.33, 30.39, 37.29, 59.45, 46.36, 60.75, 67.49, 72.76, 61.38, 71.73, 72.94, 62.01, 50.87, 48.16, 49.81, 54.55, 36.99, 26.32, 33.33, 22.39, 14.75, -6.12, 13.64, 9.52, 49.33, 67.82, 79.78, 81.44, 51.72, 54.84, 68.63, 47.43, 49.45, 50.54, 42.56, 33.01, 35.48, 36.94, 35.19, 33.33, 44.44, 43.55, 58.37, 72.13, 77.87, 40.17, 39.76, 32.45, 38.14, 30.41, 20.11, 20.57, 12.81, 8.52, 2.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1377, -0.0106, -0.3469, -0.1131, -0.0355, 0.118, 0.4593, 0.3886, 0.3996, 0.3732, 0.2636, 0.052, -0.0015, -0.0371, -0.1853, 0.3324, 0.7967, 1.0565, 1.9802, 2.0044, 1.4929, 1.2335, 1.349, 1.8062, 0.3968, 0.2837, 0.6066, 0.6529, 0.6416, 0.5141, 0.671, 0.4983, 0.4425, 0.5737, 0.6248, 0.4793, 0.5336, 0.4267, -0.0181, -0.0513, -0.5046, -0.366, -0.0425, -0.0013, -0.088, -0.3392, 0.1412, 0.0987, 0.1014, 0.1262, 0.052, 0.1175, -0.0339, 0.0495, 0.149, -0.0014, 0.0381, 0.0495, -0.0137, -0.18, -0.1375, -0.1627, 0.2084, 0.2122, 0.3222, 0.495, 0.6655, 0.7499, 0.7943, 0.5855, 0.2661, -0.0019, 0.0489, -0.39, -1.3778, -1.2203, -1.3769, -0.8436, -0.6445, -0.5805, -0.4527, -0.3712, -0.3799, -0.2695, -0.2983, -0.2838, -0.1311, 0.0728, 0.169, 0.1168, 0.0726, 0.6661, 0.6592, 0.5462, 1.0544, 1.1433, 1.5789, 1.2083, 1.2437, 1.0345, 1.2776, 0.5088, 0.455, 0.4972, 0.4703, 0.3905, 0.3032, 0.2347, 0.4092, 0.4957, 0.2799, 0.3218, 0.2822, 2.4672, 2.1588, 2.4304, 3.1864, 2.1701, 1.7151, 2.5859, 2.0085, 1.7846, 1.9394, 1.221, 0.6999, 0.7828, 0.7592, 1.9493, 2.2319, 3.8862, 6.3947, 3.4072, 7.951, 12.0979, 7.766, 4.9924, 5.2248, 3.5391, 3.8404, 1.2997, -0.0459, 0.1426, -0.4421, -0.7218], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4601, -0.8704, -0.8484, -0.3638, -0.3938, -0.097, -0.1497, -0.0055, -0.0661, 0.1224, -0.0588, -0.4137, -0.1806, -0.252, -0.257, -0.2049, 0.2952, 0.34, 0.8697, 1.2879, 1.0272, 0.7678, 1.0266, 0.4449, -0.248, -0.0028, 0.2484, 0.044, 0.1043, 0.0843, 0.2769, 0.2475, 0.1201, 0.1797, 0.2308, 0.2643, 0.1038, -0.039, -0.4121, -0.517, -1.6867, -0.9391, -0.4007, -0.2879, -0.8735, -0.889, -0.3693, -0.137, -0.0557, -0.188, -0.1836, -0.1574, -0.4266, -0.2647, -0.1651, -0.1977, -0.3153, -0.2253, -0.3278, -0.4549, -0.3731, -0.3591, -0.3021, -0.1412, 0.1259, 0.1022, 0.4298, 0.5143, 0.4801, 0.4284, -0.2444, -0.1982, -0.383, -0.8613, -2.3988, -1.8094, -1.6911, -1.2756, -0.998, -0.8161, -0.6884, -0.5676, -0.6155, -0.4266, -0.5732, -0.6372, -0.4452, -0.2807, -0.1452, -0.0795, -0.2416, -0.3047, 0.3944, 0.3697, 0.3483, 0.6579, 1.0052, 0.8553, 0.7142, 0.7697, 0.6157, 0.1999, 0.2343, 0.2766, 0.029, -0.0507, -0.094, 0.014, 0.1886, 0.275, 0.0592, 0.1453, 0.1057, -0.0922, 1.0997, 1.4154, 1.2448, 0.8463, 1.1414, 0.7767, 0.5081, -0.2453, 0.7921, 0.5591, 0.0822, 0.2091, 0.1855, 0.3607, 1.3494, 1.5033, 3.1734, 2.0393, 2.2144, 5.3905, 2.3824, 3.6244, 2.2241, 1.6857, 0.7515, -1.2597, -1.5903, -3.2574, -1.9921, -3.4718], "thermo_temp": [null, 0.5015, 0.3582, 0.394, 0.4657, 0.394, 0.4657, 0.1791, 0.3224, 0.2149, 0.2149, 0.3224, 0.3224, 0.8597, 0.5015, 0.2508, 0.3582, 0.2149, 0.609, 0.394, 0.4657, 0.2508, 0.3224, 0.4657, 0.2149, 0.2149, 0.0716, 0.5732, 0.5732, 0.7164, 1.218, 0.7164, 0.4657, 0.4657, 0.4299, 1.3612, 0.7164, 0.2866, 0.4299, 0.609, 0.5732, 0.4299, 0.394, 0.2508, 0.3224, 0.394, 0.394, 0.2149, 0.4299, 0.4657, 0.4657, 0.4657, 1.3971, 0.5732, 0.3582, 0.2866, 0.7854, 0.5498, 0.5105, 0.2356, 0.1571, 0.3142, 0.2356, 0.2749, 0.3927, 0.3142, 0.3142, 0.1964, 0.3534, 0.2749, 0.3142, 0.2749, 0.2356, 0.1964, 0.5498, 0.3534, 0.1964, 0.3927, 0.3927, 0.2356, 0.3142, 0.1571, 0.8247, 0.1964, 0.432, 0.6676, 2.0421, 0.5891, 0.3142, 0.432, 0.3534, 0.2749, 0.2356, 0.1964, 0.2356, 0.1571, 0.2749, 0.3534, 0.3142, 0.3534, 0.3142, 0.1964, 0.3142, 0.9708, 0.2648, 0.1765, 0.7943, 0.4854, 0.7502, 0.353, 0.5295, 0.353, 0.6619, 0.3971, 0.2206, 0.2206, 0.4413, 0.4413, 0.3971, 0.2648, 0.3089, 0.2648, 0.2206, 0.1765, 0.1765, 2.5594, 1.0591, 1.0149, 1.9416, 1.3238, 0.8825, 1.8092, 1.7651, 2.0299, 1.1473, 0.7502, 0.7502, 0.6619, 0.5737, 1.5886, 0.8825, 2.4711, 3.3537, 1.368, 5.9131, 6.7074, 8.5607, 1.368, 3.0007, 1.8534, 3.0889, 2.5594, 1.5445, 3.4, 1.55, 2.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3296, 0.3087, 0.3112, 0.3133, 0.4126, 0.4288, 0.3964, 0.3895, 0.3577, 0.4034, 0.4017, 0.4133, 0.3838, 0.3726, 0.3895, 0.3578, 0.3318, 0.2845, 0.337, 0.3799, 0.4411, 0.5824, 0.6067, 0.5811, 0.5601, 0.5364, 0.6864, 0.6918, 0.6182, 0.5839, 0.5885, 0.5857, 0.5574, 0.5277, 0.4773, 0.4492, 0.4391, 0.4309, 0.3917, 0.3986, 0.4108, 0.4208, 0.429, 0.605, 0.5992, 0.5554, 0.5065, 0.5572, 0.5559, 0.5476, 0.4909, 0.4302, 0.4091, 0.3776, 0.3589, 0.365, 0.3558, 0.3482, 0.3206, 0.3266, 0.3172, 0.3166, 0.3091, 0.2957, 0.2776, 0.3271, 0.3319, 0.3073, 0.3228, 0.3355, 0.3173, 0.3168, 0.2877, 0.3854, 0.351, 0.3657, 0.4206, 0.7154, 0.6925, 0.6237, 0.5888, 0.546, 0.4967, 0.4493, 0.4033, 0.3728, 0.3336, 0.3229, 0.3285, 0.3259, 0.3309, 0.3278, 0.3039, 0.3058, 0.4267, 0.3973, 0.3571, 0.4366, 0.4455, 0.5009, 0.474, 0.4841, 0.4603, 0.4969, 0.4788, 0.4318, 0.3934, 0.4021, 0.4093, 0.407, 0.3812, 0.368, 0.3493, 0.3259, 0.2987, 0.2765, 0.6916, 0.7584, 0.805, 1.0117, 1.0684, 1.0346, 1.1755, 1.2827, 1.4185, 1.3692, 1.2567, 1.1646, 1.0732, 0.9824, 1.0926, 1.0544, 1.312, 1.6832, 1.6259, 2.4054, 3.1876, 4.1645, 3.656, 3.5369, 3.2308, 3.205, 3.0876, 2.8071, 2.9149, 2.6667, 2.6818], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7338, 0.8844, 0.8844, 0.9155, 0.9247, 0.9863, 1.0, 1.0405, 1.0338, 0.9613, 1.0065, 0.9868, 0.9862, 1.1095, 1.223, 1.1645, 1.2557, 1.2895, 1.2903, 1.2553, 1.3102, 1.1743, 1.1048, 1.192, 1.1957, 1.1784, 1.1843, 1.1833, 1.1545, 1.1416, 1.0577, 0.9899, 1.0102, 1.0368, 0.9684, 1.0242, 1.0696, 0.9877, 0.7684, 0.8942, 0.9508, 0.9553, 0.8174, 0.809, 0.8938, 0.9044, 0.8969, 0.8605, 0.8723, 0.8903, 0.9068, 0.9572, 1.1998, 1.0689, 0.9351, 0.9364, 1.0531, 1.0283, 0.9091, 0.8367, 0.8426, 0.9266, 1.0, 1.009, 1.1441, 1.156, 1.156, 1.1759, 1.0583, 1.0508, 1.0331, 0.9618, 0.791, 0.8503, 0.8232, 0.8361, 0.8128, 0.8098, 0.7722, 0.7486, 0.7175, 0.7288, 0.7669, 0.7485, 0.8049, 0.9103, 1.1875, 1.1471, 1.1373, 1.0678, 1.221, 1.2271, 1.2023, 1.2767, 1.3419, 1.3106, 1.336, 1.3766, 1.3256, 1.2457, 1.2386, 1.2392, 1.2317, 1.2391, 1.0993, 1.1049, 1.1288, 1.063, 0.9565, 0.982, 0.9806, 0.9804, 1.2037, 1.3182, 1.2698, 1.2125, 1.24, 1.2206, 1.1763, 1.1165, 1.1806, 1.1597, 1.132, 1.1284, 1.1304, 1.1607, 1.1495, 1.1378, 1.223, 1.2048, 1.2077, 1.3432, 1.1405, 1.2103, 1.1395, 1.1401, 1.1269, 1.0673, 1.0538, 0.9999, 0.9919, 0.9417], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2857, 1.1633, 1.1156, 1.1197, 1.0479, 1.0137, 1.0, 0.9459, 0.9662, 0.9935, 0.9871, 1.0197, 1.0483, 0.9416, 0.7626, 0.7368, 0.6023, 0.6158, 0.7097, 0.7128, 0.6578, 0.6376, 0.8035, 0.7768, 0.7304, 0.7261, 0.7098, 0.7729, 0.8008, 0.8541, 0.9904, 0.995, 0.9391, 0.9368, 0.9842, 1.0909, 0.9367, 0.9448, 1.0684, 1.0688, 1.0437, 1.0335, 1.0935, 1.1187, 1.051, 1.0877, 1.1063, 1.0946, 1.1246, 1.106, 1.0715, 1.044, 0.9639, 1.0076, 1.0658, 1.066, 1.0531, 1.0377, 1.1616, 1.1735, 1.0556, 1.0459, 0.9907, 0.9459, 0.8198, 0.789, 0.7706, 0.7593, 0.7917, 0.8475, 0.8264, 0.8626, 0.9379, 0.9465, 1.0608, 1.0109, 1.0267, 1.0598, 1.1056, 1.1341, 1.1695, 1.1469, 1.1718, 1.1317, 1.1159, 1.0321, 0.9554, 0.9314, 0.8431, 0.7963, 0.7813, 0.7865, 0.6661, 0.6338, 0.5373, 0.5966, 0.5655, 0.552, 0.5398, 0.6669, 0.6803, 0.6619, 0.6558, 0.7464, 0.7801, 0.7762, 0.8333, 0.8425, 0.9913, 0.9279, 0.9612, 0.6144, 0.679, 0.5455, 0.5116, 0.65, 0.66, 0.5907, 0.6346, 0.6761, 0.6873, 0.7356, 0.7538, 0.7506, 0.7512, 0.7934, 0.7577, 0.6841, 0.6026, 0.6828, 0.5194, 0.4374, 0.5498, 0.6002, 0.614, 0.6418, 0.6429, 0.7278, 0.7687, 0.8114, 0.8465, 0.9078], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -885851.17, -2199457.75, -1427031.57, -1264337.86, -757252.98, -728634.75, 233319.73, -198283.34, 455308.97, 283008.5, 105146.8, -246429.74, -158740.86, -247908.22, -212492.76, 562075.88, 1770849.32, 3186162.7, 10385725.35, 9255874.64, 8645291.69, 7313856.78, 7386398.82, -2138425.01, -3907535.92, -2941528.06, -1889623.62, -2452212.76, -964272.86, -1099555.52, -704837.83, -415014.42, -355726.65, 548755.72, 261101.64, 614295.17, 251978.76, -613536.55, -1317532.42, -1566451.29, -3912322.43, -2588653.51, -1910707.82, -1889902.69, -2996101.54, -2289135.35, -1713406.87, -1416815.93, -1228312.63, -1134955.35, -901504.99, -860195.23, -816843.04, -591181.38, -590204.1, -471352.68, -547226.9, -394017.05, -601379.18, -621271.66, -491404.81, -461359.82, 54591.68, 181381.14, 243611.42, 379584.18, 943809.2, 1051603.18, 1015909.7, 840750.82, -1275754.84, -971465.02, -1046415.26, -1356412.98, -6687906.04, -5826548.2, -4994184.17, -4008797.77, -3602228.53, -2943962.95, -2523396.82, -2181236.63, -1869631.4, -1651274.76, -1497422.31, -1219396.53, -1008523.16, -735178.61, -542158.45, -516803.86, -531473.08, 629701.18, 631076.66, 429367.62, 1124252.13, 1223398.94, 1907001.39, 1361385.71, 1303044.5, 1436477.4, 807016.47, 487521.09, 417875.22, 358178.76, 493323.34, 205291.3, -1538.51, 62895.65, 186953.51, 222591.16, 190792.42, 203632.22, 174541.9, 19545761.17, 22890537.5, 21467355.32, 22783736.33, 14706135.77, 14796399.29, 26290103.93, 11452771.68, 13207733.27, 13957124.67, 10611531.53, 7466834.42, 7547164.69, 7045323.64, 19396732.99, 19302742.19, 34121693.47, 31099491.33, 29409363.15, 120309973.38, 235556218.2, 96473188.94, 84666465.49, 63626705.79, 60950204.5, 39438186.59, 23094799.6, 21710717.93, 13609035.69, 9678174.4, 9885538.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1451, 0.4263, 0.2499, 0.1137, -0.1513, 0.0278, -0.0994, -0.0913, 0.4746, 0.7684, 1.1651, 1.6013, 1.5162, 1.672, 1.561, 1.7105, 0.8463, 0.3931, 0.5606, 0.7684, 0.4729, 0.8579, 0.7039, 0.7236, 0.7514, 0.6923, 0.8741, 0.6735, 0.6439, 0.4746, -0.0224, -0.4093, -0.5758, -0.9359, -0.4487, -0.2794, -0.2008, -0.7744, -0.4855, -0.1589, -0.0762, -0.0996, -0.2395, -0.1057, -0.2402, -0.3707, -0.1082, -0.1989, -0.0906, -0.2656, 0.0386, -0.2289, -0.304, -0.3036, -0.4066, 0.0712, 0.2032, 0.3053, 0.3907, 0.6617, 0.754, 0.8129, 0.7511, -0.0344, 0.1149, -0.2032, -0.6313, -1.614, -1.6405, -1.5944, -1.1231, -1.3598, -1.0957, -1.0642, -1.0741, -1.0328, -1.0652, -1.2076, -0.9965, -0.8571, -0.6391, -0.3544, -0.2464, -0.18, 0.4924, 0.7362, 0.7663, 1.1794, 1.367, 1.6137, 1.2551, 1.2846, 1.5328, 1.1908, 0.9196, 0.869, 0.8164, 0.9741, 0.7037, 0.3966, 0.5058, 0.6352, 0.6301, 0.5715, 0.4247, 0.3795, 1.5345, 2.0696, 2.0641, 2.063, 1.1595, 1.6559, 2.951, 1.6779, 2.0641, 2.309, 1.7706, 1.0767, 1.4264, 1.5114, 2.6554, 2.8429, 4.2462, 3.4276, 3.9174, 8.5839, 11.8626, 4.7801, 4.8132, 3.3416, 4.5043, 2.031, -0.3067, -0.0805, -1.3808, -2.2864, -2.0617], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -863257.3136, -1247840.9594, -2798574.2869, -2439416.3774, -5605311.1596, -3541879.0559, -4204043.8867, -1555478.1914, -3628427.5463, -1793435.3176, -3631142.8315, -1311558.3087, -1196084.0411, -2226910.3934, -3049789.6496, -3326723.972, -4296566.7796, -3884325.0846, -470565.338, 3831219.1214, 11466372.3294, 18432464.887, 2006982.9826, -2058488.6508, -307406.7599, 3009972.0447, -22163846.6001, -30447349.9953, -27898803.2664, -24319945.4631, -25429809.1126, -20821322.1277, -16100069.2148, -17406290.9488, -15798297.2654, -12566775.7455, -5277181.8301, -3786678.4888, 404546.5597, 2082361.6651, -2269564.8416, -6691076.669, -11654886.6775, -10205250.8688, -5484006.6167, -3054055.8282, -7818768.7606, -12179213.3502, -10918573.0159, -9003362.2557, -6911567.046, -5821651.956, -5719774.2921, -4708706.2474, -5107335.1612, -5031641.6226, -4028225.9988, -4435146.1925, -3610791.4723, -3697356.3433, -3244658.532, -4633625.7882, -5852163.2303, -5818644.2799, -5731452.5829, -3702179.1875, 8951.7186, 2526147.8349, 4294819.7576, 7226114.5461, 8915093.2763, 9336912.1325, 9512216.2662, 3928833.7511, 2325802.4814, 494337.9126, -661787.1128, -440224.2005, -1554270.4261, -519656.392, 1352908.294, 949138.9929, 1602981.8135, 2014622.2389, 1792009.0439, 2285596.8767, 897782.0467, -416313.0589, -209054.9034, 414736.2078, 1243187.0195, 2217680.168, 4187488.1673, 7986121.5899, 11883937.5849, 13166464.865, 11086527.9312, 10818165.6035, 10916794.3701, 10797866.9518, 8290221.1001, 4792839.5432, 4462609.2523, 210135.4858, -1254132.7763, -1924063.864, -3398444.094, -2188035.9166, -944927.4573, -1345951.3649, -1225593.3175, -1400699.0765, -4491751.1981, -4583551.9486, -3698463.431, -2514970.2986, 8325340.1974, 28705781.0259, 38486618.8521, 35218090.2025, 22138169.913, 14120299.3629, 27323522.7862, 25366594.3449, 31054766.4587, 33117421.1553, 30495704.336, 23295359.4754, 19568014.0363, 20292005.3282, 36370147.962, 45782829.6748, 58882558.6653, 36155551.0297, 31694561.5833, 62810199.575, 115179841.5648, 115733626.9384, 97628887.6511, 66171810.6999, 53826560.0572, 31934391.2125, 10010147.0735, 2279266.8633, -86161.4562, -5863500.1538, -1991092.7814], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.39, 23.6, 31.25, 34.27, 46.73, 47.84, 55.17, 59.49, 60.0, 57.66, 61.44, 56.73, 54.57, 65.22, 75.87, 78.66, 86.01, 89.45, 80.42, 76.74, 78.15, 58.64, 54.21, 56.59, 58.14, 55.65, 57.62, 54.69, 55.18, 54.46, 45.27, 38.16, 43.3, 48.36, 40.63, 51.21, 55.57, 49.72, 41.61, 47.92, 47.04, 55.65, 48.0, 43.97, 47.28, 42.31, 38.95, 33.12, 40.32, 44.25, 47.58, 55.07, 70.0, 64.69, 56.0, 41.01, 48.01, 50.0, 47.0, 40.1, 44.46, 54.57, 55.34, 64.07, 73.35, 76.05, 76.73, 74.36, 64.1, 59.52, 60.06, 58.91, 48.08, 51.71, 47.34, 45.5, 41.77, 39.66, 33.58, 25.37, 18.38, 23.01, 28.1, 29.42, 34.45, 42.89, 65.85, 49.75, 42.62, 48.99, 56.88, 48.01, 51.77, 55.26, 63.0, 57.2, 63.29, 67.31, 70.5, 65.42, 65.5, 71.29, 80.86, 72.45, 66.91, 73.08, 72.48, 73.66, 67.26, 73.02, 69.34, 84.71, 88.64, 93.09, 95.14, 83.66, 84.69, 88.64, 77.01, 69.56, 72.3, 69.18, 67.41, 68.26, 69.2, 69.24, 68.8, 70.32, 70.99, 71.22, 76.75, 82.38, 73.77, 78.34, 72.1, 74.44, 71.83, 68.83, 66.03, 62.02, 59.71, 55.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.4133, -59.5412, -30.9208, 61.7767, -7.693, -22.3997, 50.7213, -26.2797, -14.2407, 146.367, -37.4168, -10.2646, -68.5519, -38.635, 134.4363, 170.1664, 752.6317, 344.7221, 65.9195, 117.8212, 138.2721, 1978.0542, 448.926, 61.5533, 415.8118, 325.3509, 1308.7948, 95.6683, 10.6097, -43.3158, -84.2258, -65.5334, -41.193, -18.9777, 10.5725, -79.3237, -61.8411, 28.6371, 58.1976, -50.5367, -18.7417, 49.6404, -29.5668, -42.3408, -48.331, -80.62, -81.824, -76.0222, -84.2046, -78.3565, -74.7979, -81.0509, -82.2202, -73.2241, -71.7369, -87.4357, -64.0787, -33.6237, -55.9178, -48.3387, 169.8302, 118.5323, 23.5981, 95.224, 245.5998, 233.9751, 37.2069, 73.8965, 318.2096, 62.6439, -18.9339, 44.7597, 960.9757, 251.3473, -15.4346, -44.896, -19.2299, -43.9174, -77.6853, -69.7875, -48.214, -18.8567, -83.5615, -47.4691, -31.3644, -15.5989, -87.8964, 10.7735, 157.3082, 167.606, 71.2533, 107.3131, 192.5933, 80.2074, 221.9753, 42.5386, 269.1819, 153.5082, 311.8041, 12.4665, -7.3639, -53.4547, -59.3636, -26.834, -22.2605, -71.2184, -34.0259, 68.0088, -64.7142, -48.6303, -71.7572, 962.1102, 325.4561, 546.0178, 2890.8237, 831.6058, 352.3305, 658.1456, 1056.128, 1820.3259, 890.7394, 116.814, 360.9309, 472.1406, 499.5578, -18.978, -32.5874, 35.9539, -15.4794, -32.2221, 321.0724, 150.9135, 70.1206, -8.471, -3.0587, 43.7682, 115.8109, 86.7331, 84.6148, -42.5956, -54.9698, -44.1157], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.02, 21.48, 21.59, 21.44, 20.76, 20.68, 20.09, 22.28, 23.13, 24.25, 25.92, 25.84, 25.83, 21.85, 21.55, 24.19, 25.01, 24.99, 24.4, 23.96, 23.72, 23.5, 23.18, 22.22, 22.3, 21.91, 22.09, 20.68, 20.11, 19.5, 17.03, 17.17, 19.0, 20.53, 20.1, 18.1, 19.27, 19.49, 19.75, 19.52, 18.48, 18.54, 18.61, 18.58, 18.64, 18.67, 18.68, 18.51, 18.69, 18.61, 18.43, 18.41, 16.03, 14.41, 16.05, 16.13, 13.46, 13.06, 13.17, 13.27, 13.27, 13.0, 17.22, 17.18, 17.65, 18.62, 30.26, 30.13, 30.11, 31.22, 31.24, 31.65, 31.54, 31.53, 30.44, 30.28, 30.15, 30.23, 29.63, 29.72, 29.97, 29.96, 28.42, 30.55, 30.37, 29.64, 17.96, 17.94, 18.68, 18.81, 17.64, 17.66, 18.23, 18.7, 18.7, 18.53, 17.79, 18.3, 18.92, 18.9, 18.84, 18.74, 18.66, 16.18, 16.21, 26.58, 26.2, 26.12, 25.6, 27.28, 27.68, 30.61, 33.58, 33.28, 33.2, 33.87, 35.0, 34.8, 34.35, 36.5, 36.52, 39.51, 39.38, 39.27, 52.88, 56.13, 71.13, 71.17, 72.22, 71.05, 73.57, 74.98, 73.42, 74.09, 74.57, 74.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7739, 0.6115, 0.4881, 0.2647, 0.3685, 0.2609, 0.2747, 0.7767, 1.0894, 1.4236, 1.8047, 1.6672, 1.6985, 1.5582, 1.6764, 1.0503, 0.7515, 0.8638, 0.9854, 0.7817, 1.0119, 0.9012, 0.9107, 0.9486, 0.9126, 1.038, 0.9208, 1.0108, 0.9154, 0.6598, 0.3816, 0.2737, -0.0743, 0.263, 0.3695, 0.3382, 0.0034, 0.2175, 0.4327, 0.4857, 0.4616, 0.363, 0.4511, 0.3485, 0.255, 0.4381, 0.3605, 0.4269, 0.2622, 0.3972, 0.1711, 0.0783, 0.2018, 0.1298, 0.5388, 0.6273, 0.7124, 0.8173, 1.0683, 1.1518, 1.1907, 1.1103, 0.3967, 0.5315, 0.2755, -0.0604, -0.8717, -0.7754, -0.6741, -0.288, -0.4012, -0.1753, -0.126, -0.1101, -0.0647, -0.0857, -0.1866, -0.0058, 0.0976, 0.255, 0.4288, 0.4027, 0.377, 0.8769, 0.9139, 0.8163, 1.2622, 1.4098, 1.6636, 1.3425, 1.3149, 1.4628, 1.1954, 0.9793, 0.9447, 0.9122, 1.0318, 0.852, 0.6593, 0.7772, 0.8857, 0.8886, 0.8596, 0.905, 0.8765, 1.8787, 2.1228, 2.0732, 1.9335, 1.3273, 1.5005, 1.9513, 1.2497, 1.3037, 1.3399, 1.1048, 0.826, 0.9597, 1.0044, 1.468, 1.546, 2.0636, 1.8026, 1.8604, 2.8634, 3.3508, 1.5718, 1.533, 1.218, 1.3764, 0.9325, 0.5593, 0.6138, 0.4578, 0.3439, 0.4116], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.558, 6.8115, 7.2856, 7.5097, 5.6721, 5.6664, 4.8671, 5.7175, 5.6566, 5.6049, 5.7232, 5.6745, 5.703, 5.847, 5.0341, 7.5282, 11.1194, 16.1135, 15.5156, 16.2509, 15.3581, 16.3157, 15.5143, 14.6665, 13.4203, 12.0913, 10.4983, 8.4592, 6.9022, 5.6547, 4.9127, 4.8335, 4.7124, 4.6941, 4.6411, 4.4142, 4.2689, 4.0006, 4.1531, 5.3144, 5.5964, 5.9532, 6.3056, 7.2241, 7.8074, 8.1234, 8.4095, 8.7008, 8.5891, 6.5292, 3.8571, 2.8545, 2.7355, 2.3877, 2.4049, 2.6181, 2.6931, 2.5858, 2.9996, 3.351, 3.5197, 3.2844, 3.2776, 3.555, 4.6524, 7.0508, 8.001, 8.5245, 8.2579, 8.0388, 7.8493, 7.5815, 7.5429, 9.5461, 11.226, 12.9186, 14.0238, 15.3302, 16.3691, 17.3923, 18.3956, 19.1152, 16.0752, 16.9602, 15.473, 12.3938, 2.8761, 4.3454, 3.9241, 3.4577, 8.2896, 8.5126, 8.1627, 12.1333, 13.6985, 16.4421, 15.4556, 14.2071, 13.5194, 12.2583, 11.0681, 9.9676, 8.6782, 7.0374, 6.0964, 5.2347, 3.9034, 3.3343, 3.0624, 3.097, 2.9764, 2.9073, 14.1756, 17.9313, 18.6987, 19.4675, 18.4752, 17.5072, 21.4759, 19.9722, 18.404, 16.7939, 15.0963, 13.3267, 11.2487, 8.6255, 11.1417, 12.5927, 20.8008, 20.4501, 21.3865, 36.2829, 45.0697, 43.0975, 41.1364, 39.3368, 37.1237, 34.8893, 33.1152, 31.2305, 30.0416, 29.2053, 28.9646], "mkt_dynamics": [1.353648, 0.899805, 0.305307, -0.131083, -0.492592, -0.700217, -0.864074, -0.99712, -1.027957, -1.083149, -1.090101, -1.106483, -1.147574, -1.14863, -1.140199, -1.105312, -0.940648, -0.764064, -0.455048, -0.25122, -0.00969, 0.147992, 0.160043, 0.200092, 0.052714, -0.055924, -0.203809, 0.005112, 0.428816, 0.91385, 1.484208, 1.762269, 1.78802, 1.753594, 1.690154, 1.576985, 1.321821, 1.054652, 0.774347, 0.456868, 0.358729, 0.210083, 0.035494, -0.113377, -0.31755, -0.345199, -0.405284, -0.357526, -0.21883, -0.260877, -0.404769, -0.679751, -0.945671, -1.202656, -1.271271, -1.197064, -1.261136, -1.276783, -1.246788, -1.284642, -1.211063, -1.150069, -1.075303, -0.975946, -0.873551, -0.602722, -0.37478, -0.205079, -0.138535, -0.121381, -0.163896, -0.311706, -0.463301, -0.750163, -0.703639, -0.381407, 0.058718, 0.707517, 1.151837, 1.453273, 1.639997, 1.611, 1.385996, 1.006316, 0.620631, 0.192828, -0.223627, -0.62874, -0.98227, -1.186114, -1.320782, -1.262268, -1.17872, -1.117613, -1.045019, -1.008077, -0.953553, -0.869259, -0.706154, -0.409995, -0.064467, 0.380208, 0.724158, 0.967635, 1.116966, 1.108652, 1.177662, 1.20083, 1.36002, 1.40973, 1.487403, 1.516284, 1.481708, 1.343143, 1.060612, 0.816457, 0.565252, 0.478707, 0.285714, 0.074526, -0.151135, -0.251707, -0.343372, -0.359018, -0.406033, -0.040976, 0.561071, 1.131938, 1.727203, 1.678106, 1.523556, 1.494008, 1.330477, 1.296029, 1.282738, 0.976698, 0.664468, 0.382977, 0.06684, 0.109279, 0.262736, 0.591458, 1.01407, 1.173239, 1.506597, 1.671776, 1.602503, 1.475698, 1.13295, 0.782006, 0.501165, 0.198693, -0.078725, -0.414833, -0.714883, -0.859952], "market_activity_top_line": [10.844585, 10.62227, 10.505685, 10.44381, 10.307035, 10.200871, 10.167715, 10.141787, 10.099142, 10.04899, 9.979222, 9.904166, 9.847021, 9.781088, 9.758131, 9.730013, 9.71761, 9.699506, 9.705053, 9.685717, 9.717379, 9.762754, 9.738872, 9.630481, 9.603595, 9.568774, 9.53742, 9.556071, 9.810517, 10.209337, 10.777717, 11.202807, 11.541925, 11.735365, 11.933581, 11.816562, 11.577747, 11.539319, 11.56407, 11.520432, 11.546484, 11.575359, 11.639839, 11.713871, 11.771187, 11.878654, 11.928805, 12.017167, 12.052989, 11.964627, 11.833713, 11.713872, 11.595658, 11.535101, 11.504177, 11.488111, 11.430255, 11.387615, 11.363365, 11.342554, 11.318566, 11.285581, 11.261748, 11.229541, 11.18922, 11.167154, 11.138569, 11.115539, 11.078088, 11.052599, 11.007792, 10.9554, 10.913265, 10.866088, 10.852356, 10.848253, 10.901598, 11.063918, 11.294307, 11.495898, 11.676544, 11.783884, 11.579676, 11.459245, 11.376419, 11.207197, 10.93208, 10.798143, 10.669013, 10.572483, 10.462187, 10.371568, 10.284581, 10.198945, 10.116941, 10.033163, 9.940686, 9.862482, 9.793315, 9.737576, 9.697798, 9.657682, 9.616762, 9.687507, 9.888055, 10.002719, 10.300531, 10.617069, 11.002449, 11.184842, 11.323109, 11.479026, 11.499619, 11.420189, 11.364295, 11.347981, 11.378469, 11.364027, 11.305458, 11.288609, 11.304656, 11.352527, 11.408422, 11.481968, 11.523154, 12.132113, 12.864629, 13.526541, 14.111965, 14.206104, 14.335544, 14.8739, 14.891551, 15.047468, 15.288698, 15.271047, 15.00334, 15.001735, 15.049072, 15.544637, 16.168305, 17.377397, 18.324667, 19.204274, 21.719541, 25.488028, 26.061685, 26.352927, 25.838106, 25.543923, 24.890301, 24.365585, 23.879381, 23.177589, 22.323258, 22.240847], "market_activity_min_gap": [8.16201, 7.837101, 7.456937, 7.236729, 6.86849, 6.522778, 6.132965, 5.137121, 3.444753, 2.033554, 0.505434, -0.641259, -0.913762, -3.296707, -4.164077, -4.912752, -4.615385, -4.668841, -4.341681, -4.46297, -3.922409, -3.820996, -3.631752, -3.622829, -3.491794, -3.74071, -3.906922, -1.976797, -0.856944, -0.028702, 0.805558, 1.488142, 2.202234, 2.952441, 3.619078, 4.072135, 4.260018, 4.465617, 4.680988, 4.778427, 4.91195, 4.952111, 5.024611, 4.856364, 4.748464, 4.647501, 4.553472, 4.44882, 4.409125, 4.139324, 3.858094, 3.043253, -0.702876, -2.310308, -2.857752, -3.259119, -5.04578, -5.536644, -5.213607, -4.682499, -4.316101, -4.105742, -3.644588, -3.484361, -3.732507, -3.497406, -3.618026, -3.422105, -3.713623, -3.541173, -4.158105, -4.976113, -5.178525, -5.412751, -4.173258, -2.932998, -2.033205, -1.103209, -0.336704, 0.142711, 0.534195, 0.847913, 0.729875, 0.787521, 0.7961, -0.762278, -6.856528, -11.37321, -14.503813, -14.964657, -15.221384, -13.958081, -12.847225, -12.130659, -12.024779, -11.675551, -11.666242, -11.315216, -10.692311, -9.610991, -8.651351, -7.883818, -7.59763, -6.879061, -5.902258, -4.905274, -3.429325, -2.256198, -1.19859, -0.184795, 0.910011, 2.101114, 2.958731, 3.793758, 4.518263, 5.068469, 5.141283, 5.081245, 4.90762, 4.887733, 4.785446, 4.726606, 4.62351, 4.488896, 4.309264, 4.547025, 4.836623, 5.149527, 5.468457, 5.508236, 5.666512, 6.077949, 6.060741, 6.253282, 6.45965, 6.441429, 6.382111, 6.446431, 6.639644, 7.017382, 7.426404, 8.269212, 8.940302, 9.546533, 11.119615, 13.375914, 14.113468, 14.637505, 14.705581, 14.86813, 14.548692, 13.782847, 12.988127, 11.979547, 10.628865, 7.274363], "market_activity": [null, null, null, null, 13.28225, 11.024725, 9.870912, 8.870756, 9.011153, 8.734202, 6.485126, 3.059863, -0.050544, -2.896772, -4.165786, -4.668493, -4.741596, -4.694298, -4.700874, -5.160662, -4.503281, -2.507841, -2.20607, -4.585335, -6.951393, -9.732646, -11.151573, -8.693512, 1.381694, 19.584522, 46.061661, 63.069406, 74.325953, 81.292626, 81.858938, 70.039594, 50.985347, 36.521274, 25.965187, 20.729018, 21.869959, 23.02393, 24.110915, 26.310632, 27.556666, 29.507308, 29.815179, 30.071015, 29.392732, 24.214716, 16.977183, 8.422417, 0.288333, -4.447508, -6.039379, -5.83849, -5.63117, -5.88131, -6.341005, -6.929202, -6.714476, -6.531163, -6.408432, -6.558791, -6.86332, -6.88266, -7.17098, -7.26209, -7.351945, -7.561198, -8.011124, -8.868287, -9.419443, -10.095097, -9.735023, -8.415337, -5.290793, 1.835928, 12.110014, 22.842732, 31.951166, 36.103708, 28.299304, 17.625777, 7.179489, -1.819206, -8.411303, -12.378726, -14.897813, -16.499132, -17.703816, -18.648783, -18.747016, -18.658758, -18.157954, -17.834827, -17.831864, -17.742657, -17.501903, -16.886502, -15.594151, -14.229525, -13.011038, -9.877944, -2.517822, 5.794914, 20.059632, 35.384091, 50.296921, 60.889085, 64.107793, 63.849446, 56.723648, 47.604249, 38.92805, 31.159125, 26.786212, 24.632881, 22.094266, 19.931808, 17.896854, 17.635152, 19.252401, 21.5278, 22.682475, 37.276738, 61.177694, 77.321197, 88.660598, 93.485774, 92.644687, 90.831519, 80.394809, 75.49578, 74.637165, 64.583657, 52.405904, 43.014727, 35.115113, 39.987957, 57.170953, 78.585477, 89.292738, 94.646369, 97.323185, 98.661592, 99.330796, 99.665398, 99.832699, 75.345875, 55.241412, 45.189181, 40.163066, 37.650008, 30.662804, 25.266902], "market_activity_raw": [null, null, null, null, 13.28225, 8.7672, 8.7171, 7.8706, 9.15155, 8.45725, 4.23605, -0.3654, -3.16095, -5.743, -5.4348, -5.1712, -4.8147, -4.647, -4.70745, -5.62045, -3.8459, -0.5124, -1.9043, -6.9646, -9.31745, -12.5139, -12.5705, -6.23545, 11.4569, 37.78735, 72.5388, 80.07715, 85.5825, 88.2593, 82.42525, 58.22025, 31.9311, 22.0572, 15.4091, 15.49285, 23.0109, 24.1779, 25.1979, 28.51035, 28.8027, 31.45795, 30.12305, 30.32685, 28.71445, 19.0367, 9.73965, -0.13235, -7.84575, -9.18335, -7.63125, -5.6376, -5.42385, -6.13145, -6.8007, -7.5174, -6.49975, -6.34785, -6.2857, -6.70915, -7.16785, -6.902, -7.4593, -7.3532, -7.4418, -7.77045, -8.46105, -9.72545, -9.9706, -10.77075, -9.37495, -7.09565, -2.16625, 8.96265, 22.3841, 33.57545, 41.0596, 40.25625, 20.4949, 6.95225, -3.2668, -10.8179, -15.0034, -16.34615, -17.4169, -18.10045, -18.9085, -19.59375, -18.84525, -18.5705, -17.65715, -17.5117, -17.8289, -17.65345, -17.26115, -16.2711, -14.3018, -12.8649, -11.79255, -6.74485, 4.8423, 14.10765, 34.32435, 50.70855, 65.20975, 71.48125, 67.3265, 63.5911, 49.59785, 38.48485, 30.25185, 23.3902, 22.4133, 22.47955, 19.55565, 17.76935, 15.8619, 17.37345, 20.86965, 23.8032, 23.83715, 51.871, 85.07865, 93.4647, 100.0, 98.31095, 91.8036, 89.01835, 69.9581, 70.59675, 73.77855, 54.53015, 40.22815, 33.62355, 27.2155, 44.8608, 74.35395, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 50.85905, 35.13695, 35.13695, 35.13695, 35.13695, 23.6756, 19.871], "market_activity_distance": [24.824755, 20.90323, 18.239236, 16.261642, 13.711218, 11.51168, 10.385567, 9.352758, 8.307273, 6.961282, 5.601283, 4.293077, 3.224071, 2.289642, 1.580218, 0.836298, 0.162381, -0.672146, -1.255287, -1.86929, -1.869041, -1.493973, -1.592666, -2.464319, -2.536235, -2.357157, -2.176485, -1.563223, 1.469681, 5.633792, 10.979952, 14.652324, 17.33431, 18.638337, 19.688616, 17.907779, 14.963243, 13.933238, 13.415455, 12.329724, 11.725229, 11.182478, 11.025055, 10.684864, 10.317818, 10.324948, 9.93727, 9.833032, 9.420056, 7.892747, 6.265955, 4.751743, 3.418531, 2.376907, 1.59641, 0.931419, 0.079738, -0.547079, -0.977255, -1.24432, -1.30177, -1.382591, -1.35565, -1.367092, -1.311145, -1.359867, -1.546598, -1.644897, -1.730019, -1.827881, -1.881376, -1.988606, -2.018058, -2.026863, -1.872481, -1.590356, -0.851317, 0.891985, 3.133318, 4.964051, 6.437413, 7.193321, 5.162688, 3.995289, 3.313446, 1.970627, -0.068376, -0.722497, -1.244124, -1.577133, -1.970772, -2.304603, -2.571368, -2.864656, -3.174881, -3.407932, -3.703582, -3.888337, -4.085195, -4.151858, -4.222533, -4.334262, -4.403873, -3.604296, -1.384814, 0.055005, 3.153149, 6.392231, 10.260945, 12.270557, 13.854317, 15.486342, 15.539015, 14.732885, 14.043333, 13.573235, 12.929217, 11.889568, 10.514666, 9.654889, 8.965161, 8.656721, 8.428853, 8.327279, 7.924107, 12.165062, 17.088848, 21.174185, 24.357908, 23.535077, 22.903994, 25.219793, 23.538749, 23.089888, 23.253886, 21.469528, 18.164969, 16.959962, 16.249185, 18.435501, 21.404899, 28.037275, 32.405137, 35.8302, 48.416928, 66.391402, 65.233615, 62.238531, 54.903003, 48.859937, 41.757865, 36.2582, 31.070273, 25.148638, 18.774414, 16.920975], "market_activity_roc": [null, null, null, null, -4.956852, -3.967128, -3.21702, -2.891885, -2.017001, -1.488902, -1.853838, -2.342989, -2.49646, -2.665959, -2.215513, -1.758381, -1.314215, -0.834079, -0.543936, -0.455251, -0.002377, 0.652074, 0.348468, -0.570283, -1.170933, -1.986939, -2.068535, -0.772651, 2.154631, 6.694306, 13.004534, 17.232354, 17.648489, 14.947376, 10.724572, 5.478582, 0.310364, -1.670557, -3.096397, -2.506059, -0.270027, 0.312323, 0.65521, 1.679095, 1.946073, 2.620178, 2.48256, 2.589204, 2.393998, 0.72376, -0.797163, -2.523848, -3.794337, -3.589966, -2.784722, -1.927296, -1.426422, -1.278584, -1.224008, -1.267023, -0.977135, -0.896009, -0.894251, -0.996363, -1.142777, -1.049366, -1.093782, -1.015197, -0.993206, -1.025821, -1.174092, -1.440677, -1.487829, -1.687485, -1.412054, -0.978029, -0.106907, 1.820618, 4.072397, 5.97004, 7.108554, 6.507333, 2.526662, -0.318835, -2.570324, -4.893862, -5.592523, -5.769158, -6.218178, -5.66345, -4.298295, -3.950448, -3.603257, -3.533115, -3.299941, -3.262814, -3.343792, -3.298998, -3.198852, -2.9461, -2.443373, -2.076556, -1.802791, -0.514183, 1.961858, 3.572669, 7.110179, 9.595472, 11.270103, 11.818017, 9.92743, 8.118597, 4.518721, 2.10416, 0.363734, -1.141604, -1.053513, -0.491778, -0.517736, -0.523194, -0.648708, -0.101197, 0.910746, 1.712868, 1.932814, 6.86707, 12.764316, 17.806817, 22.466167, 17.095052, 11.433793, 9.960854, 5.524291, 5.922553, 6.648886, 2.670093, 0.750687, -0.303925, -1.567341, 1.79156, 7.764704, 15.835915, 21.766093, 23.542763, 34.334063, 46.673452, 42.221875, 37.224281, 18.962486, 0.219299, -4.494659, -7.541257, -7.580761, -9.263785, -10.313427, -8.720242], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3553, 5.3774, 4.2271, 11.2815, 5.5219, 11.2423, 7.3687, 4.5402, 0.4682, 2.1737, 0.1159, 0.1005, 9.2824, 13.3661, 16.9139, 20.5174, 18.0071, 17.0015, 14.1193, 14.36, 1.7854, -3.4707, -1.0406, 1.3082, -2.1423, 1.948, 0.2496, 0.8663, 1.7648, 1.5295, 3.7783, 1.4112, 3.0517, 1.3188, -4.4904, -9.7503, -10.8336, -16.5911, -7.9917, -5.1408, -5.244, -10.7935, -5.671, -1.0409, 0.0426, -0.4571, -2.3808, -0.408, -2.451, -4.1522, 0.0328, -1.6096, -0.1296, -3.475, -0.3597, -4.6364, -5.9855, -3.0208, -4.1954, 4.398, 5.5623, 6.554, 7.9334, 11.3997, 11.6824, 11.4507, 9.0746, -5.6727, -2.715, -6.6516, -11.1901, -20.6441, -18.3162, -15.874, -7.3788, -8.3103, -3.8916, -3.3727, -3.261, -2.8262, -3.1947, -4.6234, -1.0603, 0.5457, 3.3763, 6.3841, 4.9696, 3.6743, 13.5237, 12.8906, 9.6118, 16.2429, 16.9545, 18.8019, 11.0343, 10.2998, 11.4051, 6.0971, 1.7048, 1.4775, 1.2805, 3.5538, -0.2221, -4.0578, -1.2287, 1.1104, 1.4997, 1.2997, 2.3138, 2.0053, 16.2632, 17.1021, 15.8445, 14.8152, 0.1865, 2.9523, 7.75, -5.174, -2.4648, -0.7495, -4.6275, -9.1239, -5.68, -3.8394, 2.8346, 4.0686, 9.0641, 8.2283, 8.5438, 14.208, 15.1476, -9.0674, -7.4684, -9.714, -6.3388, -11.1356, -14.5129, -11.8585, -12.4267, -12.5118, -10.0809], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.213993, -0.035199, 0.003879, -0.024545, -0.148428, -0.167242, -0.235079, -0.270488, -0.018373, 0.259088, 0.355715, 0.513024, 0.655466, 0.747154, 0.802201, 0.849121, 0.790003, 0.683707, 0.619164, 0.58972, 0.529223, 0.499809, 0.430739, 0.383873, 0.357672, 0.328938, 0.301414, 0.254509, 0.252709, 0.240936, 0.148362, -0.007221, -0.132435, -0.26344, -0.309654, -0.308483, -0.312954, -0.367649, -0.384198, -0.343277, -0.300978, -0.270893, -0.269892, -0.255043, -0.268249, -0.296945, -0.268322, -0.265548, -0.243011, -0.27718, -0.25486, -0.310951, -0.359402, -0.376693, -0.396003, -0.290729, -0.187915, -0.092558, 0.010035, 0.154455, 0.269765, 0.349041, 0.381474, 0.268505, 0.223563, 0.135516, 0.010575, -0.094647, -0.158945, -0.208238, -0.248108, -0.277493, -0.288534, -0.314469, -0.321052, -0.313535, -0.305179, -0.335726, -0.346476, -0.342353, -0.304467, -0.241668, -0.190106, -0.142655, 0.017875, 0.159212, 0.245584, 0.376263, 0.485924, 0.598919, 0.618356, 0.632439, 0.651353, 0.617994, 0.542792, 0.475592, 0.415126, 0.40036, 0.358498, 0.278444, 0.238018, 0.221133, 0.214412, 0.192174, 0.185026, 0.178909, 0.37879, 0.556528, 0.695306, 0.816658, 0.832979, 0.852375, 0.904357, 0.855538, 0.8327, 0.821955, 0.761569, 0.65245, 0.578219, 0.502363, 0.537864, 0.58653, 0.681239, 0.732537, 0.753111, 0.779703, 0.81509, 0.785598, 0.766837, 0.725857, 0.708168, 0.643642, 0.444247, 0.272648, 0.14685, 0.032963, -0.054952], "smi": [null, null, null, 0.1, 0.1, 0.1, 0.0971, 0.0929, 0.0882, 0.0838, 0.0774, 0.0693, 0.062, 0.0535, 0.0445, 0.035, 0.031, 0.0315, 0.039, 0.047, 0.06, 0.0745, 0.0855, 0.092, 0.0945, 0.095, 0.091, 0.1, 0.133, 0.1875, 0.252, 0.319, 0.395, 0.4815, 0.576, 0.665, 0.7455, 0.8035, 0.826, 0.821, 0.803, 0.783, 0.7635, 0.7445, 0.725, 0.723, 0.7365, 0.7605, 0.792, 0.8255, 0.836, 0.821, 0.782, 0.7365, 0.694, 0.6395, 0.574, 0.4915, 0.402, 0.315, 0.251, 0.211, 0.1865, 0.16, 0.1255, 0.0965, 0.071, 0.0595, 0.0515, 0.0435, 0.035, 0.027, 0.0205, 0.017, 0.0215, 0.0275, 0.048, 0.0865, 0.147, 0.2225, 0.311, 0.4065, 0.491, 0.5665, 0.625, 0.6665, 0.6805, 0.6575, 0.6025, 0.53, 0.4445, 0.3535, 0.282, 0.2255, 0.184, 0.157, 0.1425, 0.1445, 0.161, 0.184, 0.2095, 0.235, 0.254, 0.2805, 0.313, 0.35, 0.392, 0.4435, 0.498, 0.554, 0.61, 0.671, 0.7325, 0.774, 0.8, 0.813, 0.8175, 0.8075, 0.787, 0.76, 0.734, 0.705, 0.6815, 0.67, 0.667, 0.68, 0.7045, 0.7395, 0.781, 0.823, 0.8625, 0.8995, 0.927, 0.95, 0.9705, 0.98, 0.9805, 0.9765, 0.9725, 0.9725, 0.9735, 0.9745, 0.977, 0.9785, 0.9795, 0.982, 0.9875, 0.9915, 0.992, 0.9895, 0.983, 0.9585, 0.921, 0.873, 0.8115, 0.743], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [17.989194, 14.921272, 14.266621, 15.990014, 11.683925, 10.663533, 10.555927, 9.787566, 7.628726, 5.736422, 6.096152, 7.479899, 6.855677, -1.856946, -1.103545, -2.076494, -0.099559, -0.331421, 2.297018, -0.789414, 1.537714, 1.812319, 0.111876, -3.993623, -4.783537, -6.724545, -7.044177, -4.201044, -1.688478, 2.892505, 5.364856, 5.827682, 4.502071, 3.554259, 5.860619, -2.117134, 0.167178, -1.095476, -0.166518, -4.313385, -3.446038, -5.81235, -3.530895, -5.618729, -8.153854, -9.029904, -8.741571, -9.006353, -10.538069, -8.500546, -8.093413, -7.10234, -11.384426, -10.76534, -8.505576, -9.1307, -10.296538, -9.015687, -7.755426, -9.485374, -7.442099, -10.852178, -11.826362, -12.206981, -10.974103, -11.810331, -9.457249, -9.274643, -8.46359, -10.611368, -12.224572, -11.311434, -12.925415, -12.181338, -8.353625, -7.721274, -8.046015, -6.434157, -2.096393, -3.061924, 0.896709, 2.874119, -0.965543, -0.321023, -0.077616, -2.676049, -8.530953, -8.367384, -10.147616, -9.519216, -12.258415, -13.383001, -12.187335, -10.932436, -11.77648, -13.727371, -15.069544, -15.230323, -13.987084, -12.929419, -13.161307, -13.068572, -13.325991, -9.327096, -9.443465, -7.818069, -3.443995, -1.548543, -0.670694, -3.492649, -2.522048, -4.085999, -7.454916, -8.980655, -9.499265, -11.486395, -7.624903, -7.988385, -6.261949, -8.596071, -8.048053, -8.156726, -6.311592, -8.203713, -10.458987, 0.073742, 2.04804, 2.595575, 4.836672, -0.066288, -1.276579, 3.318874, 1.101113, 5.378396, 7.550509, 6.094632, 3.728015, -1.405253, -3.520724, 0.351845, 3.313649, 8.75898, 10.694025, 11.458154, 35.184372, 61.223826, 29.204001, 23.614317, 21.878822, 22.352794, 14.590122, 9.903936, 9.04186, 5.073409, -1.715934, -3.517512], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d976913b-3e1f-4ed7-9e50-5fd51611c76e/", "share_image": "https://sharemaestro.com/terminal/d976913b-3e1f-4ed7-9e50-5fd51611c76e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}