{"ticker": {"uuid": "d976d5bd-1300-409c-b790-8470cb2c92a9", "symbol": "WPAI", "name": "WisdomTree Physical AI, Humanoids and Drones UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WPAI fell 10.09%, moving from 21.38 to 19.22. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 49.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.22"}, {"label": "12-Week Change", "value": "-10.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.475, "high": 20.885, "low": 19.0, "close": 19.222, "volume": 28871}, "trend_line": null, "activity_lines": {"activity_5": 20.665, "activity_10": 21.403364, "activity_20": 21.5312, "activity_30": null}, "trend_signal": 0, "fair_value": 21.427455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 21.725, "high": 23.264999, "low": 21.715, "close": 22.83, "volume": 31216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.475, "high": 23.594999, "low": 21.834999, "close": 22.23, "volume": 86834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.174999, "high": 22.785, "low": 20.934999, "close": 21.205, "volume": 24800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.088333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.719999, "high": 21.68, "low": 20.190001, "close": 21.094999, "volume": 27592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.25, "high": 21.65, "low": 20.09, "close": 20.139999, "volume": 36979}, "trend_line": null, "activity_lines": {"activity_5": 21.065666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.58, "high": 20.6, "low": 18.85, "close": 18.968, "volume": 18216}, "trend_line": null, "activity_lines": {"activity_5": 20.221666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.782, "high": 19.646, "low": 18.336, "close": 19.274, "volume": 14265}, "trend_line": null, "activity_lines": {"activity_5": 19.737133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.820285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.497999, "high": 20.555, "low": 19.0, "close": 20.115, "volume": 15815}, "trend_line": null, "activity_lines": {"activity_5": 19.73, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.732125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.931999, "high": 21.635, "low": 19.774, "close": 21.549999, "volume": 35493}, "trend_line": null, "activity_lines": {"activity_5": 20.273866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.315001, "high": 21.690001, "low": 20.879999, "close": 20.91, "volume": 37570}, "trend_line": null, "activity_lines": {"activity_5": 20.574066, "activity_10": 20.521472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.4, "high": 21.540001, "low": 20.809999, "close": 21.379999, "volume": 31023}, "trend_line": null, "activity_lines": {"activity_5": 20.979599, "activity_10": 20.621163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.881545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.6, "high": 22.705, "low": 21.549999, "close": 22.325001, "volume": 54785}, "trend_line": null, "activity_lines": {"activity_5": 21.539333, "activity_10": 20.919036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.001833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.620001, "high": 23.145, "low": 22.15, "close": 22.665001, "volume": 57497}, "trend_line": null, "activity_lines": {"activity_5": 22.009, "activity_10": 21.277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.129769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.360001, "high": 22.895, "low": 21.190001, "close": 22.780001, "volume": 50824}, "trend_line": null, "activity_lines": {"activity_5": 22.347001, "activity_10": 21.629328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.247643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.285, "high": 24.280001, "low": 23.004999, "close": 23.77, "volume": 114837}, "trend_line": null, "activity_lines": {"activity_5": 22.933001, "activity_10": 22.131018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.945, "high": 24.08, "low": 23.16, "close": 23.16, "volume": 11391}, "trend_line": null, "activity_lines": {"activity_5": 23.125, "activity_10": 22.4558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.524812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.905001, "high": 22.110001, "low": 21.610001, "close": 21.815001, "volume": 12001}, "trend_line": null, "activity_lines": {"activity_5": 22.750001, "activity_10": 22.459819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.541882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.275, "high": 22.540001, "low": 21.865, "close": 22.344999, "volume": 37866}, "trend_line": null, "activity_lines": {"activity_5": 22.585667, "activity_10": 22.514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.389999, "high": 22.440001, "low": 19.924, "close": 20.315001, "volume": 35644}, "trend_line": null, "activity_lines": {"activity_5": 21.766, "activity_10": 22.158546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.519579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.59, "high": 22.605, "low": 20.58, "close": 22.35, "volume": 117557}, "trend_line": null, "activity_lines": {"activity_5": 21.789, "activity_10": 22.195546, "activity_20": 21.802314, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.299999, "high": 22.469999, "low": 20.285, "close": 20.959999, "volume": 39778}, "trend_line": null, "activity_lines": {"activity_5": 21.443333, "activity_10": 21.953636, "activity_20": 21.745067, "activity_30": null}, "trend_signal": 0, "fair_value": 21.532476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.475, "high": 20.885, "low": 19.0, "close": 19.222, "volume": 28871}, "trend_line": null, "activity_lines": {"activity_5": 20.665, "activity_10": 21.403364, "activity_20": 21.5312, "activity_30": null}, "trend_signal": 0, "fair_value": 21.427455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d976d5bd-1300-409c-b790-8470cb2c92a9/", "share_image": "https://sharemaestro.com/terminal/d976d5bd-1300-409c-b790-8470cb2c92a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}