{"ticker": {"uuid": "d977d2ac-517b-41f4-8b42-8ec9cc09e9cd", "symbol": "QMVP", "name": "HAMILTON CHAMPIONS U.S. Technology Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QMVP rose 10.44%, moving from 17.70 to 19.55. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 54.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.55"}, {"label": "12-Week Change", "value": "10.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.26, "high": 20.370001, "low": 19.24, "close": 19.549999, "volume": 228200}, "trend_line": null, "activity_lines": {"activity_5": 20.076043, "activity_10": 20.013046, "activity_20": 19.147493, "activity_30": null}, "trend_signal": 0, "fair_value": 17.510319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9206, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 15.981405, "high": 16.460248, "low": 15.981405, "close": 16.210852, "volume": 11800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.210852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.260729, "high": 16.540058, "low": 16.081165, "close": 16.180922, "volume": 80100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.195887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.210851, "high": 16.520104, "low": 15.26314, "close": 15.672153, "volume": 133500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.021309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.462659, "high": 15.771913, "low": 15.14343, "close": 15.213261, "volume": 91100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.819297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.213261, "high": 15.502561, "low": 15.033694, "close": 15.442705, "volume": 114800}, "trend_line": null, "activity_lines": {"activity_5": 15.577048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.743979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.352923, "high": 15.592345, "low": 15.083573, "close": 15.322938, "volume": 33600}, "trend_line": null, "activity_lines": {"activity_5": 15.436701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.673805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.312955, "high": 15.971791, "low": 15.013484, "close": 15.143254, "volume": 101300}, "trend_line": null, "activity_lines": {"activity_5": 15.295654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.598012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.983537, "high": 15.522586, "low": 14.91366, "close": 15.103325, "volume": 84600}, "trend_line": null, "activity_lines": {"activity_5": 15.210475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.536176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.203148, "high": 15.412778, "low": 14.863748, "close": 14.913659, "volume": 80400}, "trend_line": null, "activity_lines": {"activity_5": 15.099996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.467008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.183184, "high": 15.283008, "low": 14.484419, "close": 14.484419, "volume": 80000}, "trend_line": null, "activity_lines": {"activity_5": 14.86641, "activity_10": 15.117997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.368749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.634154, "high": 15.243675, "low": 14.334683, "close": 15.223696, "volume": 107100}, "trend_line": null, "activity_lines": {"activity_5": 14.943136, "activity_10": 15.091624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.355562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.3136, "high": 16.03283, "low": 15.113814, "close": 16.002863, "volume": 31900}, "trend_line": null, "activity_lines": {"activity_5": 15.2862, "activity_10": 15.224866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.409504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5556, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.032828, "high": 16.951846, "low": 15.982883, "close": 16.921879, "volume": 182100}, "trend_line": null, "activity_lines": {"activity_5": 15.878295, "activity_10": 15.528439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.52584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.921879, "high": 17.511247, "low": 16.732081, "close": 17.491268, "volume": 96600}, "trend_line": null, "activity_lines": {"activity_5": 16.53895, "activity_10": 15.912815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.666228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0424, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.412788, "high": 17.742436, "low": 17.163179, "close": 17.702475, "volume": 76200}, "trend_line": null, "activity_lines": {"activity_5": 17.098167, "activity_10": 16.294174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.801978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.782395, "high": 19.131062, "low": 17.622554, "close": 19.131062, "volume": 103700}, "trend_line": null, "activity_lines": {"activity_5": 17.919042, "activity_10": 16.894189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.010046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.081112, "high": 19.510687, "low": 18.681508, "close": 19.260935, "volume": 184300}, "trend_line": null, "activity_lines": {"activity_5": 18.522718, "activity_10": 17.448579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.201274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.131063, "high": 19.73047, "low": 18.911281, "close": 19.625574, "volume": 164000}, "trend_line": null, "activity_lines": {"activity_5": 19.030734, "activity_10": 17.9944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.391513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.84036, "high": 20.36999, "low": 19.75045, "close": 20.340006, "volume": 97200}, "trend_line": null, "activity_lines": {"activity_5": 19.596649, "activity_10": 18.587895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.599329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6758, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.990177, "high": 19.990177, "low": 19.360487, "close": 19.360487, "volume": 68400}, "trend_line": null, "activity_lines": {"activity_5": 19.646141, "activity_10": 18.904635, "activity_20": 17.532606, "activity_30": null}, "trend_signal": 0, "fair_value": 16.737387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.640348, "high": 19.830256, "low": 19.520408, "close": 19.830256, "volume": 39900}, "trend_line": null, "activity_lines": {"activity_5": 19.741689, "activity_10": 19.218132, "activity_20": 17.827165, "activity_30": null}, "trend_signal": 0, "fair_value": 16.884666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.359996, "high": 20.489931, "low": 19.870235, "close": 20.419966, "volume": 328600}, "trend_line": null, "activity_lines": {"activity_5": 19.987193, "activity_10": 19.555093, "activity_20": 18.160651, "activity_30": null}, "trend_signal": 0, "fair_value": 17.045362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.469941, "high": 20.659848, "low": 19.570382, "close": 19.650345, "volume": 435000}, "trend_line": null, "activity_lines": {"activity_5": 19.898889, "activity_10": 19.671812, "activity_20": 18.400655, "activity_30": null}, "trend_signal": 0, "fair_value": 17.158622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.990177, "high": 20.82, "low": 19.800269, "close": 20.610001, "volume": 282200}, "trend_line": null, "activity_lines": {"activity_5": 20.128819, "activity_10": 19.913405, "activity_20": 18.71311, "activity_30": null}, "trend_signal": 0, "fair_value": 17.302429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.24, "high": 20.459999, "low": 19.73, "close": 20.459999, "volume": 157000}, "trend_line": null, "activity_lines": {"activity_5": 20.290748, "activity_10": 20.071021, "activity_20": 18.985581, "activity_30": null}, "trend_signal": 0, "fair_value": 17.428732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.26, "high": 20.370001, "low": 19.24, "close": 19.549999, "volume": 228200}, "trend_line": null, "activity_lines": {"activity_5": 20.076043, "activity_10": 20.013046, "activity_20": 19.147493, "activity_30": null}, "trend_signal": 0, "fair_value": 17.510319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9206, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d977d2ac-517b-41f4-8b42-8ec9cc09e9cd/", "share_image": "https://sharemaestro.com/terminal/d977d2ac-517b-41f4-8b42-8ec9cc09e9cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}