{"ticker": {"uuid": "d97b70be-c985-46cf-a706-7bfa094887e5", "symbol": "WHLRD", "name": "Wheeler Real Estate Investment Trust, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHLRD rose 4.45%, moving from 37.10 to 38.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.34 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 54.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.75"}, {"label": "12-Week Change", "value": "4.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.59%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.34"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.47, "high": 38.75, "low": 37.0, "close": 38.75, "volume": 2897}, "trend_line": 37.441007, "activity_lines": {"activity_5": 37.498707, "activity_10": 36.957847, "activity_20": 37.231874, "activity_30": 37.451797}, "trend_signal": 0, "fair_value": 25.389511, "relative_strength": -13.34165, "rate_of_change": 0.2812298594222914, "market_dynamics": -0.751574, "expectation": {"probability": 54.5879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.9889, "high": 14.25, "low": 13.19, "close": 13.3078, "volume": 102310}, "trend_line": 12.383863, "activity_lines": {"activity_5": 13.205307, "activity_10": 12.781447, "activity_20": 12.583657, "activity_30": 12.546464}, "trend_signal": 1, "fair_value": 14.699012, "relative_strength": -10.959377, "rate_of_change": 0.6796029680649326, "market_dynamics": 0.916488, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.06, "high": 14.3, "low": 12.65, "close": 12.7, "volume": 21157}, "trend_line": 12.436863, "activity_lines": {"activity_5": 13.148107, "activity_10": 12.809484, "activity_20": 12.605473, "activity_30": 12.56686}, "trend_signal": 1, "fair_value": 14.706704, "relative_strength": -17.528806, "rate_of_change": 0.4279763107844525, "market_dynamics": 1.176081, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.44, "high": 12.5, "low": 11.81, "close": 11.93, "volume": 30297}, "trend_line": 12.457863, "activity_lines": {"activity_5": 12.77424, "activity_10": 12.688793, "activity_20": 12.55143, "activity_30": 12.534159}, "trend_signal": 1, "fair_value": 14.706255, "relative_strength": -21.021866, "rate_of_change": 0.16885286908763905, "market_dynamics": 0.870116, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.93, "high": 12.51, "low": 11.93, "close": 12.5, "volume": 955}, "trend_line": 12.49079, "activity_lines": {"activity_5": 12.59504, "activity_10": 12.677556, "activity_20": 12.553767, "activity_30": 12.536878}, "trend_signal": 1, "fair_value": 14.708114, "relative_strength": -18.281759, "rate_of_change": 0.2643069682175893, "market_dynamics": 0.492016, "expectation": {"probability": 46.9061, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.02, "high": 12.25, "low": 11.5, "close": 12.0, "volume": 26615}, "trend_line": 12.530787, "activity_lines": {"activity_5": 12.299853, "activity_10": 12.568684, "activity_20": 12.506105, "activity_30": 12.505214}, "trend_signal": 0, "fair_value": 14.704268, "relative_strength": -20.442001, "rate_of_change": 0.3202119321516062, "market_dynamics": 0.112756, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.95, "close": 12.0, "volume": 2434}, "trend_line": 12.557287, "activity_lines": {"activity_5": 12.137333, "activity_10": 12.468902, "activity_20": 12.460442, "activity_30": 12.47097}, "trend_signal": 0, "fair_value": 14.697858, "relative_strength": -22.660445, "rate_of_change": 0.2114791353488046, "market_dynamics": -0.145487, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.8, "close": 12.0, "volume": 3390}, "trend_line": 12.51762, "activity_lines": {"activity_5": 12.062, "activity_10": 12.36912, "activity_20": 12.415542, "activity_30": 12.435016}, "trend_signal": 0, "fair_value": 14.691447, "relative_strength": -21.515486, "rate_of_change": -0.31588829657233825, "market_dynamics": -0.286323, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.5101, "high": 11.9999, "low": 10.69, "close": 11.71, "volume": 9883}, "trend_line": 12.479953, "activity_lines": {"activity_5": 11.936667, "activity_10": 12.212975, "activity_20": 12.347356, "activity_30": 12.382911}, "trend_signal": 0, "fair_value": 14.684781, "relative_strength": -24.575489, "rate_of_change": -0.3009118346778443, "market_dynamics": -0.517095, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.71, "high": 12.04, "low": 11.71, "close": 11.96, "volume": 3662}, "trend_line": 12.426953, "activity_lines": {"activity_5": 11.909333, "activity_10": 12.107556, "activity_20": 12.307455, "activity_30": 12.349366}, "trend_signal": 0, "fair_value": 14.68196, "relative_strength": -20.291863, "rate_of_change": -0.42468108653935494, "market_dynamics": -0.661661, "expectation": {"probability": 43.9198, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.06, "close": 11.72, "volume": 95441}, "trend_line": 12.36962, "activity_lines": {"activity_5": 11.838, "activity_10": 11.982142, "activity_20": 12.247131, "activity_30": 12.303756}, "trend_signal": 0, "fair_value": 14.672473, "relative_strength": -20.364731, "rate_of_change": -0.46136007756688113, "market_dynamics": -0.622115, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.27, "high": 11.73, "low": 11.0, "close": 11.5, "volume": 87640}, "trend_line": 12.31462, "activity_lines": {"activity_5": 11.712, "activity_10": 11.858, "activity_20": 12.168427, "activity_30": 12.247651}, "trend_signal": 0, "fair_value": 14.655935, "relative_strength": -19.705762, "rate_of_change": -0.4446377495832509, "market_dynamics": -0.597656, "expectation": {"probability": 46.2053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.0101, "high": 11.2, "low": 10.84, "close": 11.09, "volume": 32385}, "trend_line": 12.278637, "activity_lines": {"activity_5": 11.482667, "activity_10": 11.692182, "activity_20": 12.055674, "activity_30": 12.168644}, "trend_signal": 0, "fair_value": 14.631832, "relative_strength": -23.381946, "rate_of_change": -0.2921974043860052, "market_dynamics": -0.685203, "expectation": {"probability": 45.6488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.89, "high": 12.51, "low": 10.89, "close": 12.0, "volume": 68525}, "trend_line": 12.266303, "activity_lines": {"activity_5": 11.617333, "activity_10": 11.721091, "activity_20": 12.03497, "activity_30": 12.150667}, "trend_signal": 0, "fair_value": 14.613883, "relative_strength": -19.585362, "rate_of_change": -0.1004508888079286, "market_dynamics": -0.6313, "expectation": {"probability": 42.1484, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.5, "high": 15.94, "low": 11.5, "close": 12.56, "volume": 192190}, "trend_line": 12.28497, "activity_lines": {"activity_5": 11.919333, "activity_10": 11.850545, "activity_20": 12.068789, "activity_30": 12.169615}, "trend_signal": 0, "fair_value": 14.599204, "relative_strength": -14.328857, "rate_of_change": 0.15218114210939415, "market_dynamics": -0.546416, "expectation": {"probability": 41.6487, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.64, "high": 12.64, "low": 9.9, "close": 10.25, "volume": 354150}, "trend_line": 12.212637, "activity_lines": {"activity_5": 11.411333, "activity_10": 11.558909, "activity_20": 11.88056, "activity_30": 12.038327}, "trend_signal": 0, "fair_value": 14.567153, "relative_strength": -29.163507, "rate_of_change": -0.5887926466242788, "market_dynamics": -0.671642, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.21, "high": 10.75, "low": 9.91, "close": 10.31, "volume": 109803}, "trend_line": 12.15097, "activity_lines": {"activity_5": 11.021333, "activity_10": 11.31, "activity_20": 11.70876, "activity_30": 11.915576}, "trend_signal": 0, "fair_value": 14.537088, "relative_strength": -25.731342, "rate_of_change": -0.5049441819977265, "market_dynamics": -0.722779, "expectation": {"probability": 42.7204, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.46, "high": 10.775, "low": 10.11, "close": 10.5, "volume": 36189}, "trend_line": 12.070637, "activity_lines": {"activity_5": 10.774, "activity_10": 11.126364, "activity_20": 11.563103, "activity_30": 11.809062}, "trend_signal": 0, "fair_value": 14.505742, "relative_strength": -23.892761, "rate_of_change": -0.661124173625641, "market_dynamics": -0.939291, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.5, "high": 12.75, "low": 9.5, "close": 12.03, "volume": 68213}, "trend_line": 12.04997, "activity_lines": {"activity_5": 11.076, "activity_10": 11.248182, "activity_20": 11.56935, "activity_30": 11.80644}, "trend_signal": 0, "fair_value": 14.485935, "relative_strength": -13.819539, "rate_of_change": -0.17121714454671735, "market_dynamics": -0.969652, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.0, "high": 12.56, "low": 11.1, "close": 11.62, "volume": 98376}, "trend_line": 12.0216, "activity_lines": {"activity_5": 11.239333, "activity_10": 11.289636, "activity_20": 11.536408, "activity_30": 11.7787}, "trend_signal": 0, "fair_value": 14.458947, "relative_strength": -16.236928, "rate_of_change": -0.2354362707957005, "market_dynamics": -0.733741, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.146, "high": 12.4, "low": 11.7, "close": 12.27, "volume": 69174}, "trend_line": 12.021933, "activity_lines": {"activity_5": 11.682, "activity_10": 11.455455, "activity_20": 11.57318, "activity_30": 11.794726}, "trend_signal": 0, "fair_value": 14.437601, "relative_strength": -8.435868, "rate_of_change": 0.002770013974855668, "market_dynamics": -0.24967, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.45, "high": 13.94, "low": 12.42, "close": 13.895, "volume": 82554}, "trend_line": 12.066767, "activity_lines": {"activity_5": 12.531667, "activity_10": 11.906727, "activity_20": 11.772905, "activity_30": 11.915569}, "trend_signal": 0, "fair_value": 14.430518, "relative_strength": 6.580317, "rate_of_change": 0.3729350346570707, "market_dynamics": 0.444703, "expectation": {"probability": 41.6271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.0, "high": 15.29, "low": 13.97, "close": 15.2, "volume": 69451}, "trend_line": 12.1661, "activity_lines": {"activity_5": 13.577333, "activity_10": 12.551727, "activity_20": 12.094119, "activity_30": 12.117713}, "trend_signal": 0, "fair_value": 14.435197, "relative_strength": 9.738277, "rate_of_change": 0.823194812661914, "market_dynamics": 0.819021, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.94, "high": 15.295, "low": 13.73, "close": 14.4, "volume": 152514}, "trend_line": 12.237767, "activity_lines": {"activity_5": 14.043, "activity_10": 12.976545, "activity_20": 12.327238, "activity_30": 12.261836}, "trend_signal": 1, "fair_value": 14.425582, "relative_strength": 1.013036, "rate_of_change": 0.5890712718126573, "market_dynamics": 1.167378, "expectation": {"probability": 44.2484, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.095, "close": 13.9, "volume": 73160}, "trend_line": 12.296767, "activity_lines": {"activity_5": 14.184, "activity_10": 13.266818, "activity_20": 12.500976, "activity_30": 12.369077}, "trend_signal": 1, "fair_value": 14.409556, "relative_strength": -4.266968, "rate_of_change": 0.4821140981030222, "market_dynamics": 1.252393, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.245, "high": 14.5, "low": 13.45, "close": 14.35, "volume": 46808}, "trend_line": 12.358433, "activity_lines": {"activity_5": 14.323, "activity_10": 13.614545, "activity_20": 12.710905, "activity_30": 12.501543}, "trend_signal": 1, "fair_value": 14.392569, "relative_strength": -1.90717, "rate_of_change": 0.5014814056410166, "market_dynamics": 1.143142, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.0, "high": 14.85, "low": 13.9, "close": 14.0, "volume": 275749}, "trend_line": 12.4251, "activity_lines": {"activity_5": 14.206667, "activity_10": 13.824091, "activity_20": 12.87631, "activity_30": 12.607451}, "trend_signal": 1, "fair_value": 14.371736, "relative_strength": -4.222936, "rate_of_change": 0.5394454135083364, "market_dynamics": 1.107219, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.0, "high": 14.73, "low": 13.82, "close": 14.18, "volume": 114842}, "trend_line": 12.504433, "activity_lines": {"activity_5": 14.143333, "activity_10": 13.999273, "activity_20": 13.049333, "activity_30": 12.72067}, "trend_signal": 1, "fair_value": 14.352313, "relative_strength": -3.424418, "rate_of_change": 0.6384898310677588, "market_dynamics": 0.964036, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.21, "high": 14.23, "low": 13.7, "close": 13.7101, "volume": 52036}, "trend_line": 12.561437, "activity_lines": {"activity_5": 13.991367, "activity_10": 14.022109, "activity_20": 13.167224, "activity_30": 12.798455}, "trend_signal": 1, "fair_value": 14.32898, "relative_strength": -9.318082, "rate_of_change": 0.45587033014611034, "market_dynamics": 0.830833, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.7101, "high": 13.85, "low": 12.81, "close": 13.05, "volume": 38059}, "trend_line": 12.55443, "activity_lines": {"activity_5": 13.66536, "activity_10": 13.89438, "activity_20": 13.212723, "activity_30": 12.829975}, "trend_signal": 1, "fair_value": 14.298852, "relative_strength": -13.710871, "rate_of_change": -0.055781834514632075, "market_dynamics": 0.688337, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.96, "high": 13.15, "low": 12.96, "close": 13.03, "volume": 578}, "trend_line": 12.52243, "activity_lines": {"activity_5": 13.389353, "activity_10": 13.737015, "activity_20": 13.251128, "activity_30": 12.860657}, "trend_signal": 1, "fair_value": 14.266993, "relative_strength": -13.375602, "rate_of_change": -0.2548901065201688, "market_dynamics": 0.415426, "expectation": {"probability": 42.6617, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.0101, "high": 14.18, "low": 13.0, "close": 13.61, "volume": 42411}, "trend_line": 12.532503, "activity_lines": {"activity_5": 13.39468, "activity_10": 13.671285, "activity_20": 13.338532, "activity_30": 12.930823}, "trend_signal": 1, "fair_value": 14.238851, "relative_strength": -5.795967, "rate_of_change": 0.08043965907575623, "market_dynamics": 0.301652, "expectation": {"probability": 38.417, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.65, "high": 14.44, "low": 13.63, "close": 13.99, "volume": 59272}, "trend_line": 12.575503, "activity_lines": {"activity_5": 13.552673, "activity_10": 13.679829, "activity_20": 13.452079, "activity_30": 13.024855}, "trend_signal": 1, "fair_value": 14.214877, "relative_strength": -5.495454, "rate_of_change": 0.3431078372771924, "market_dynamics": 0.247276, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.91, "high": 14.16, "low": 13.91, "close": 14.0, "volume": 17530}, "trend_line": 12.644503, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.712191, "activity_20": 13.552769, "activity_30": 13.116758}, "trend_signal": 1, "fair_value": 14.191736, "relative_strength": -7.366792, "rate_of_change": 0.5486858060468901, "market_dynamics": 0.176694, "expectation": {"probability": 41.4711, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.61, "high": 14.15, "low": 13.51, "close": 14.0532, "volume": 45618}, "trend_line": 12.696277, "activity_lines": {"activity_5": 13.899067, "activity_10": 13.761498, "activity_20": 13.649002, "activity_30": 13.207642}, "trend_signal": 1, "fair_value": 14.169705, "relative_strength": -7.183861, "rate_of_change": 0.4094585607674733, "market_dynamics": 0.114092, "expectation": {"probability": 43.0547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.32, "high": 14.8, "low": 13.3, "close": 14.4, "volume": 120391}, "trend_line": 12.776277, "activity_lines": {"activity_5": 14.120187, "activity_10": 13.871075, "activity_20": 13.771153, "activity_30": 13.317559}, "trend_signal": 1, "fair_value": 14.149128, "relative_strength": -5.684989, "rate_of_change": 0.6301059751610655, "market_dynamics": 0.035318, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.85, "high": 15.39, "low": 13.82, "close": 14.0, "volume": 82675}, "trend_line": 12.842943, "activity_lines": {"activity_5": 14.11664, "activity_10": 13.907015, "activity_20": 13.835447, "activity_30": 13.396509}, "trend_signal": 1, "fair_value": 14.123551, "relative_strength": -9.586986, "rate_of_change": 0.5217951990239383, "market_dynamics": -0.107206, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.21, "high": 14.3, "low": 13.1, "close": 13.69, "volume": 22503}, "trend_line": 12.899277, "activity_lines": {"activity_5": 13.98376, "activity_10": 13.886591, "activity_20": 13.852645, "activity_30": 13.451158}, "trend_signal": 1, "fair_value": 14.097846, "relative_strength": -9.781945, "rate_of_change": 0.43863777951828997, "market_dynamics": -0.28962, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.69, "high": 14.25, "low": 13.535, "close": 13.535, "volume": 60205}, "trend_line": 12.96011, "activity_lines": {"activity_5": 13.819213, "activity_10": 13.846895, "activity_20": 13.839891, "activity_30": 13.492172}, "trend_signal": 1, "fair_value": 14.076019, "relative_strength": -11.54234, "rate_of_change": 0.4716000749499416, "market_dynamics": -0.39861, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.545, "high": 14.29, "low": 13.25, "close": 14.25, "volume": 31302}, "trend_line": 13.036443, "activity_lines": {"activity_5": 13.924, "activity_10": 13.940382, "activity_20": 13.888066, "activity_30": 13.575391}, "trend_signal": 1, "fair_value": 14.052045, "relative_strength": -8.140148, "rate_of_change": 0.5889841984365872, "market_dynamics": -0.459943, "expectation": {"probability": 42.4382, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.1, "high": 14.58, "low": 13.9, "close": 14.4, "volume": 86831}, "trend_line": 13.125777, "activity_lines": {"activity_5": 14.065667, "activity_10": 14.039324, "activity_20": 13.938003, "activity_30": 13.663363}, "trend_signal": 1, "fair_value": 14.028583, "relative_strength": -5.185744, "rate_of_change": 0.6852636106336608, "market_dynamics": -0.250327, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.19, "high": 15.8, "low": 14.14, "close": 15.75, "volume": 126911}, "trend_line": 13.267443, "activity_lines": {"activity_5": 14.657333, "activity_10": 14.358811, "activity_20": 14.106368, "activity_30": 13.832667}, "trend_signal": 1, "fair_value": 14.015699, "relative_strength": 5.204157, "rate_of_change": 1.07929610567055, "market_dynamics": 0.2336, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.42, "high": 15.82, "low": 15.1106, "close": 15.1106, "volume": 13472}, "trend_line": 13.401463, "activity_lines": {"activity_5": 14.9192, "activity_10": 14.523135, "activity_20": 14.205005, "activity_30": 13.951581}, "trend_signal": 1, "fair_value": 13.997497, "relative_strength": -1.692693, "rate_of_change": 1.0101418939580113, "market_dynamics": 0.51322, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.1106, "high": 15.1106, "low": 15.1106, "close": 15.1106, "volume": 123}, "trend_line": 13.50515, "activity_lines": {"activity_5": 15.08636, "activity_10": 14.667084, "activity_20": 14.304067, "activity_30": 14.061848}, "trend_signal": 1, "fair_value": 13.978335, "relative_strength": -0.872691, "rate_of_change": 0.7736991103135588, "market_dynamics": 0.769766, "expectation": {"probability": 40.282, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.1106, "high": 16.2, "low": 15.1106, "close": 15.2, "volume": 19195}, "trend_line": 13.59315, "activity_lines": {"activity_5": 15.17828, "activity_10": 14.807095, "activity_20": 14.40826, "activity_30": 14.171193}, "trend_signal": 1, "fair_value": 13.960642, "relative_strength": 0.750454, "rate_of_change": 0.6516032772682953, "market_dynamics": 0.880424, "expectation": {"probability": 37.384, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.45, "high": 15.65, "low": 15.0, "close": 15.07, "volume": 14196}, "trend_line": 13.753817, "activity_lines": {"activity_5": 15.163533, "activity_10": 14.902618, "activity_20": 14.493881, "activity_30": 14.266473}, "trend_signal": 1, "fair_value": 13.94154, "relative_strength": 0.634522, "rate_of_change": 1.18197033064448, "market_dynamics": 0.715248, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.25, "high": 15.72, "low": 15.25, "close": 15.5, "volume": 7599}, "trend_line": 13.926817, "activity_lines": {"activity_5": 15.247453, "activity_10": 15.064142, "activity_20": 14.617027, "activity_30": 14.37913}, "trend_signal": 1, "fair_value": 13.924072, "relative_strength": 9.475159, "rate_of_change": 1.2578326438398886, "market_dynamics": 0.752033, "expectation": {"probability": 34.9722, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.5, "high": 15.73, "low": 15.41, "close": 15.61, "volume": 1727}, "trend_line": 14.09715, "activity_lines": {"activity_5": 15.384707, "activity_10": 15.218393, "activity_20": 14.743505, "activity_30": 14.487723}, "trend_signal": 1, "fair_value": 13.90811, "relative_strength": 6.236778, "rate_of_change": 1.22305764483011, "market_dynamics": 0.739296, "expectation": {"probability": 37.2114, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.74, "high": 16.85, "low": 15.5, "close": 16.85, "volume": 10405}, "trend_line": 14.257817, "activity_lines": {"activity_5": 15.902, "activity_10": 15.563189, "activity_20": 14.98127, "activity_30": 14.665326}, "trend_signal": 1, "fair_value": 13.900097, "relative_strength": 13.414149, "rate_of_change": 1.1397126369514414, "market_dynamics": 0.831158, "expectation": {"probability": 39.7072, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.55, "high": 19.332, "low": 16.5, "close": 18.5, "volume": 156903}, "trend_line": 14.48715, "activity_lines": {"activity_5": 16.853333, "activity_10": 16.147713, "activity_20": 15.361225, "activity_30": 14.939015}, "trend_signal": 1, "fair_value": 13.903303, "relative_strength": 22.300929, "rate_of_change": 1.6084720402849921, "market_dynamics": 1.114458, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.15, "high": 18.3, "low": 17.76, "close": 18.0, "volume": 22526}, "trend_line": 14.67815, "activity_lines": {"activity_5": 17.418, "activity_10": 16.564055, "activity_20": 15.667609, "activity_30": 15.165651}, "trend_signal": 1, "fair_value": 13.902021, "relative_strength": 16.182788, "rate_of_change": 1.3184097631349212, "market_dynamics": 1.265556, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.0, "high": 18.3, "low": 17.07, "close": 17.79, "volume": 7159}, "trend_line": 14.807983, "activity_lines": {"activity_5": 17.717333, "activity_10": 16.87676, "activity_20": 15.930326, "activity_30": 15.366415}, "trend_signal": 1, "fair_value": 13.899072, "relative_strength": 13.241381, "rate_of_change": 0.8845324512966528, "market_dynamics": 1.397275, "expectation": {"probability": 42.7037, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.85, "high": 18.78, "low": 17.5, "close": 17.89, "volume": 24062}, "trend_line": 14.89765, "activity_lines": {"activity_5": 17.897333, "activity_10": 17.170556, "activity_20": 16.182662, "activity_30": 15.565255}, "trend_signal": 1, "fair_value": 13.895738, "relative_strength": 15.708339, "rate_of_change": 0.6055314893324795, "market_dynamics": 1.43249, "expectation": {"probability": 38.0054, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.7236, "high": 17.7236, "low": 16.49, "close": 17.4, "volume": 11703}, "trend_line": 14.99765, "activity_lines": {"activity_5": 17.762, "activity_10": 17.324727, "activity_20": 16.36976, "activity_30": 15.726697}, "trend_signal": 1, "fair_value": 13.890097, "relative_strength": 9.573964, "rate_of_change": 0.67124680738237, "market_dynamics": 1.223458, "expectation": {"probability": 43.0212, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.4, "high": 18.6, "low": 17.0701, "close": 18.45, "volume": 34619}, "trend_line": 15.149317, "activity_lines": {"activity_5": 17.94, "activity_10": 17.628182, "activity_20": 16.640668, "activity_30": 15.949429}, "trend_signal": 1, "fair_value": 13.892341, "relative_strength": 12.015176, "rate_of_change": 1.011271765909991, "market_dynamics": 1.226622, "expectation": {"probability": 39.6293, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.27, "close": 18.41, "volume": 22484}, "trend_line": 15.28465, "activity_lines": {"activity_5": 18.108, "activity_10": 17.865273, "activity_20": 16.886829, "activity_30": 16.159796}, "trend_signal": 1, "fair_value": 13.894969, "relative_strength": 11.214646, "rate_of_change": 0.8933274021528447, "market_dynamics": 1.153934, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.2, "high": 19.7, "low": 17.73, "close": 18.525, "volume": 28997}, "trend_line": 15.435483, "activity_lines": {"activity_5": 18.287, "activity_10": 18.062545, "activity_20": 17.124847, "activity_30": 16.368851}, "trend_signal": 1, "fair_value": 13.897886, "relative_strength": 11.693526, "rate_of_change": 0.9868266528837785, "market_dynamics": 1.132922, "expectation": {"probability": 39.8092, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.99, "high": 20.1, "low": 17.75, "close": 19.89, "volume": 30849}, "trend_line": 15.625817, "activity_lines": {"activity_5": 18.872, "activity_10": 18.453, "activity_20": 17.471317, "activity_30": 16.656239}, "trend_signal": 1, "fair_value": 13.911083, "relative_strength": 15.347791, "rate_of_change": 1.233093904479698, "market_dynamics": 1.283218, "expectation": {"probability": 41.7025, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.51, "high": 21.1, "low": 19.4001, "close": 20.0, "volume": 78306}, "trend_line": 15.83548, "activity_lines": {"activity_5": 19.360333, "activity_10": 18.785636, "activity_20": 17.79874, "activity_30": 16.938444}, "trend_signal": 1, "fair_value": 13.930186, "relative_strength": 15.752572, "rate_of_change": 1.3417730413712181, "market_dynamics": 1.362069, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.66, "high": 20.3, "low": 19.66, "close": 19.6731, "volume": 36387}, "trend_line": 16.05625, "activity_lines": {"activity_5": 19.566367, "activity_10": 19.001564, "activity_20": 18.064244, "activity_30": 17.186033}, "trend_signal": 1, "fair_value": 13.94559, "relative_strength": 17.952143, "rate_of_change": 1.3941478250106605, "market_dynamics": 1.450801, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.6731, "high": 20.0, "low": 19.645, "close": 20.0, "volume": 11024}, "trend_line": 16.288583, "activity_lines": {"activity_5": 19.799827, "activity_10": 19.255598, "activity_20": 18.335057, "activity_30": 17.440468}, "trend_signal": 1, "fair_value": 13.963539, "relative_strength": 22.255911, "rate_of_change": 1.446994161152203, "market_dynamics": 1.417195, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.4101, "close": 19.1, "volume": 31530}, "trend_line": 16.471583, "activity_lines": {"activity_5": 19.627287, "activity_10": 19.309633, "activity_20": 18.493489, "activity_30": 17.62185}, "trend_signal": 1, "fair_value": 13.977321, "relative_strength": 19.789544, "rate_of_change": 1.1234863093984284, "market_dynamics": 1.165145, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.65, "high": 19.41, "low": 18.3001, "close": 18.9201, "volume": 42034}, "trend_line": 16.63592, "activity_lines": {"activity_5": 19.356447, "activity_10": 19.30714, "activity_20": 18.618835, "activity_30": 17.779819}, "trend_signal": 1, "fair_value": 13.990463, "relative_strength": 17.601118, "rate_of_change": 0.9977000996200531, "market_dynamics": 0.704966, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.0, "high": 19.45, "low": 18.5, "close": 18.6, "volume": 25369}, "trend_line": 16.789253, "activity_lines": {"activity_5": 19.043567, "activity_10": 19.227718, "activity_20": 18.695555, "activity_30": 17.906534}, "trend_signal": 1, "fair_value": 14.000976, "relative_strength": 9.218352, "rate_of_change": 0.921698349114446, "market_dynamics": 0.209351, "expectation": {"probability": 46.1829, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.4, "close": 19.0, "volume": 8964}, "trend_line": 16.954147, "activity_lines": {"activity_5": 18.957353, "activity_10": 19.199205, "activity_20": 18.793754, "activity_30": 18.049162}, "trend_signal": 1, "fair_value": 14.014181, "relative_strength": 9.886899, "rate_of_change": 0.982140182174873, "market_dynamics": -0.258537, "expectation": {"probability": 40.9276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.898, "high": 19.31, "low": 18.7, "close": 19.14, "volume": 39472}, "trend_line": 17.112147, "activity_lines": {"activity_5": 18.96268, "activity_10": 19.186147, "activity_20": 18.887191, "activity_30": 18.190185}, "trend_signal": 1, "fair_value": 14.030783, "relative_strength": 11.07799, "rate_of_change": 0.9319253867505175, "market_dynamics": -0.445134, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.04, "high": 21.0, "low": 18.59, "close": 20.05, "volume": 151815}, "trend_line": 17.313813, "activity_lines": {"activity_5": 19.328673, "activity_10": 19.325271, "activity_20": 19.047914, "activity_30": 18.379724}, "trend_signal": 1, "fair_value": 14.051617, "relative_strength": 22.810249, "rate_of_change": 1.1784961875327478, "market_dynamics": -0.300668, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.82, "high": 20.88, "low": 19.32, "close": 19.735, "volume": 58243}, "trend_line": 17.515313, "activity_lines": {"activity_5": 19.526333, "activity_10": 19.379395, "activity_20": 19.15697, "activity_30": 18.53593}, "trend_signal": 1, "fair_value": 14.070431, "relative_strength": 13.284265, "rate_of_change": 1.1638106522231664, "market_dynamics": -0.140618, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.9, "high": 20.7, "low": 19.2, "close": 20.01, "volume": 92614}, "trend_line": 17.731147, "activity_lines": {"activity_5": 19.761333, "activity_10": 19.486336, "activity_20": 19.272574, "activity_30": 18.696877}, "trend_signal": 1, "fair_value": 14.091937, "relative_strength": 12.43413, "rate_of_change": 1.2322588811287642, "market_dynamics": 0.079909, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.4677, "high": 20.89, "low": 19.566, "close": 20.85, "volume": 62954}, "trend_line": 17.951147, "activity_lines": {"activity_5": 20.182333, "activity_10": 19.745824, "activity_20": 19.45313, "activity_30": 18.898094}, "trend_signal": 1, "fair_value": 14.117578, "relative_strength": 15.155263, "rate_of_change": 1.2407544757256757, "market_dynamics": 0.231766, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.22, "high": 22.44, "low": 21.0, "close": 21.05, "volume": 164681}, "trend_line": 18.172813, "activity_lines": {"activity_5": 20.546667, "activity_10": 20.020276, "activity_20": 19.641543, "activity_30": 19.09802}, "trend_signal": 1, "fair_value": 14.148347, "relative_strength": 15.52759, "rate_of_change": 1.234829172754268, "market_dynamics": 0.306857, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.0, "high": 24.65, "low": 21.0, "close": 24.4, "volume": 141025}, "trend_line": 18.461147, "activity_lines": {"activity_5": 21.900333, "activity_10": 20.884729, "activity_20": 20.13448, "activity_30": 19.499774}, "trend_signal": 1, "fair_value": 14.204694, "relative_strength": 31.098651, "rate_of_change": 1.5866228304885928, "market_dynamics": 0.646023, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.5, "high": 25.83, "low": 24.45, "close": 25.8, "volume": 85022}, "trend_line": 18.81746, "activity_lines": {"activity_5": 23.430667, "activity_10": 21.907364, "activity_20": 20.729275, "activity_30": 19.973248}, "trend_signal": 1, "fair_value": 14.267514, "relative_strength": 37.097838, "rate_of_change": 1.9300696755190785, "market_dynamics": 0.971571, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.7, "high": 26.69, "low": 25.7, "close": 26.23, "volume": 73476}, "trend_line": 19.188107, "activity_lines": {"activity_5": 24.7, "activity_10": 22.883091, "activity_20": 21.327355, "activity_30": 20.451476}, "trend_signal": 1, "fair_value": 14.331488, "relative_strength": 38.274355, "rate_of_change": 1.9696972917705053, "market_dynamics": 1.252443, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.1593, "high": 26.5, "low": 25.75, "close": 26.06, "volume": 56323}, "trend_line": 19.550107, "activity_lines": {"activity_5": 25.498, "activity_10": 23.689182, "activity_20": 21.867197, "activity_30": 20.894824}, "trend_signal": 1, "fair_value": 14.394373, "relative_strength": 38.77656, "rate_of_change": 1.8865852686771127, "market_dynamics": 1.396821, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.1, "high": 27.48, "low": 26.0, "close": 26.85, "volume": 55895}, "trend_line": 19.942773, "activity_lines": {"activity_5": 26.212, "activity_10": 24.510545, "activity_20": 22.446039, "activity_30": 21.365785}, "trend_signal": 1, "fair_value": 14.462194, "relative_strength": 34.620912, "rate_of_change": 2.0085107462583114, "market_dynamics": 1.398303, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.0001, "high": 27.06, "low": 22.75, "close": 26.27, "volume": 136791}, "trend_line": 20.301773, "activity_lines": {"activity_5": 26.346, "activity_10": 25.086273, "activity_20": 22.929452, "activity_30": 21.773993}, "trend_signal": 1, "fair_value": 14.527386, "relative_strength": 35.256866, "rate_of_change": 1.8001508616680428, "market_dynamics": 1.404996, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.0, "high": 26.49, "low": 24.765, "close": 25.82, "volume": 72745}, "trend_line": 20.642107, "activity_lines": {"activity_5": 26.205333, "activity_10": 25.467091, "activity_20": 23.333127, "activity_30": 22.130008}, "trend_signal": 1, "fair_value": 14.589117, "relative_strength": 29.627146, "rate_of_change": 1.6763757529945713, "market_dynamics": 1.281946, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.38, "high": 25.64, "low": 23.38, "close": 25.6, "volume": 36974}, "trend_line": 20.933773, "activity_lines": {"activity_5": 25.99, "activity_10": 25.697273, "activity_20": 23.687612, "activity_30": 22.449872}, "trend_signal": 1, "fair_value": 14.652787, "relative_strength": 26.65634, "rate_of_change": 1.4129662248141595, "market_dynamics": 1.104453, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.0, "high": 27.16, "low": 24.27, "close": 25.7, "volume": 42934}, "trend_line": 21.173773, "activity_lines": {"activity_5": 25.85, "activity_10": 25.844, "activity_20": 24.024954, "activity_30": 22.757371}, "trend_signal": 1, "fair_value": 14.725222, "relative_strength": 22.371705, "rate_of_change": 1.146472735707997, "market_dynamics": 0.884901, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.995, "high": 26.1701, "low": 24.05, "close": 24.49, "volume": 424672}, "trend_line": 21.390107, "activity_lines": {"activity_5": 25.330667, "activity_10": 25.682545, "activity_20": 24.218358, "activity_30": 22.971321}, "trend_signal": 1, "fair_value": 14.796312, "relative_strength": 15.048592, "rate_of_change": 1.0217073735512314, "market_dynamics": 0.622508, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.33, "high": 26.25, "low": 24.1, "close": 26.14, "volume": 61929}, "trend_line": 21.66844, "activity_lines": {"activity_5": 25.518667, "activity_10": 25.758545, "activity_20": 24.547524, "activity_30": 23.277765}, "trend_signal": 1, "fair_value": 14.870928, "relative_strength": 24.518846, "rate_of_change": 1.301223037360215, "market_dynamics": 0.422134, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.9242, "high": 26.5, "low": 24.99, "close": 26.48, "volume": 11169}, "trend_line": 21.954773, "activity_lines": {"activity_5": 25.828667, "activity_10": 25.864727, "activity_20": 24.875548, "activity_30": 23.588189}, "trend_signal": 1, "fair_value": 14.943203, "relative_strength": 23.900349, "rate_of_change": 1.3214287692145767, "market_dynamics": 0.267298, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.49, "high": 27.26, "low": 25.25, "close": 26.0, "volume": 34757}, "trend_line": 22.24144, "activity_lines": {"activity_5": 25.934667, "activity_10": 25.871273, "activity_20": 25.121857, "activity_30": 23.849171}, "trend_signal": 1, "fair_value": 15.014165, "relative_strength": 21.693737, "rate_of_change": 1.3057160736756483, "market_dynamics": 0.061382, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.86, "high": 28.94, "low": 25.86, "close": 27.99, "volume": 39523}, "trend_line": 22.55944, "activity_lines": {"activity_5": 26.677333, "activity_10": 26.243818, "activity_20": 25.522452, "activity_30": 24.220046}, "trend_signal": 1, "fair_value": 15.102258, "relative_strength": 32.660497, "rate_of_change": 1.4297635404901743, "market_dynamics": -0.049039, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.305, "high": 32.0, "low": 26.77, "close": 31.4, "volume": 118600}, "trend_line": 22.99244, "activity_lines": {"activity_5": 28.404, "activity_10": 27.201273, "activity_20": 26.205, "activity_30": 24.790405}, "trend_signal": 1, "fair_value": 15.21386, "relative_strength": 42.905218, "rate_of_change": 1.9193738851673616, "market_dynamics": 0.084954, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.7187, "high": 34.01, "low": 29.88, "close": 33.29, "volume": 40422}, "trend_line": 23.484607, "activity_lines": {"activity_5": 30.3, "activity_10": 28.419636, "activity_20": 27.009167, "activity_30": 25.454763}, "trend_signal": 1, "fair_value": 15.344501, "relative_strength": 47.266057, "rate_of_change": 2.140560114542006, "market_dynamics": 0.287154, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.07, "high": 33.51, "low": 30.76, "close": 32.0, "volume": 20325}, "trend_line": 23.888273, "activity_lines": {"activity_5": 31.289333, "activity_10": 29.275818, "activity_20": 27.627429, "activity_30": 26.004143}, "trend_signal": 1, "fair_value": 15.463715, "relative_strength": 41.791716, "rate_of_change": 1.718853545217943, "market_dynamics": 0.517977, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.5, "high": 32.12, "low": 30.09, "close": 32.12, "volume": 7896}, "trend_line": 24.292273, "activity_lines": {"activity_5": 31.950667, "activity_10": 30.041455, "activity_20": 28.198714, "activity_30": 26.535223}, "trend_signal": 1, "fair_value": 15.583097, "relative_strength": 40.328238, "rate_of_change": 1.6912063923582916, "market_dynamics": 0.67789, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.1635, "high": 32.05, "low": 30.14, "close": 30.7, "volume": 23022}, "trend_line": 24.659837, "activity_lines": {"activity_5": 31.730667, "activity_10": 30.430364, "activity_20": 28.577095, "activity_30": 26.948624}, "trend_signal": 1, "fair_value": 15.695084, "relative_strength": 28.909151, "rate_of_change": 1.5130901912719241, "market_dynamics": 0.560468, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.12, "high": 30.75, "low": 29.92, "close": 30.0, "volume": 7399}, "trend_line": 24.99317, "activity_lines": {"activity_5": 31.096667, "activity_10": 30.601091, "activity_20": 28.841905, "activity_30": 27.293151}, "trend_signal": 1, "fair_value": 15.804187, "relative_strength": 27.428368, "rate_of_change": 1.3517242632220143, "market_dynamics": 0.360198, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.59, "high": 30.75, "low": 30.25, "close": 30.7, "volume": 1484}, "trend_line": 25.379837, "activity_lines": {"activity_5": 30.789333, "activity_10": 30.798909, "activity_20": 29.130762, "activity_30": 27.661334}, "trend_signal": 1, "fair_value": 15.904892, "relative_strength": 33.378716, "rate_of_change": 1.5470906651697214, "market_dynamics": 0.22382, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.38, "high": 31.5, "low": 29.87, "close": 31.2, "volume": 25809}, "trend_line": 25.789167, "activity_lines": {"activity_5": 30.821333, "activity_10": 31.004727, "activity_20": 29.437238, "activity_30": 28.036828}, "trend_signal": 1, "fair_value": 16.015404, "relative_strength": 38.278247, "rate_of_change": 1.6128157166651649, "market_dynamics": 0.094719, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.96, "high": 31.99, "low": 29.51, "close": 30.61, "volume": 31678}, "trend_line": 26.1895, "activity_lines": {"activity_5": 30.71, "activity_10": 31.017455, "activity_20": 29.66181, "activity_30": 28.347849}, "trend_signal": 1, "fair_value": 16.120725, "relative_strength": 37.520279, "rate_of_change": 1.5523300927090815, "market_dynamics": -0.038621, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.9471, "high": 30.9471, "low": 30.1, "close": 30.51, "volume": 5025}, "trend_line": 26.573167, "activity_lines": {"activity_5": 30.666, "activity_10": 30.928182, "activity_20": 29.856, "activity_30": 28.626591}, "trend_signal": 1, "fair_value": 16.222648, "relative_strength": 35.086305, "rate_of_change": 1.4649649668760483, "market_dynamics": -0.121284, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.62, "high": 30.64, "low": 29.55, "close": 30.03, "volume": 10944}, "trend_line": 26.936167, "activity_lines": {"activity_5": 30.474667, "activity_10": 30.705818, "activity_20": 29.983286, "activity_30": 28.849613}, "trend_signal": 1, "fair_value": 16.321558, "relative_strength": 34.498045, "rate_of_change": 1.3660396594805562, "market_dynamics": -0.341149, "expectation": {"probability": 50.5901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.5, "high": 31.0, "low": 30.25, "close": 30.25, "volume": 14721}, "trend_line": 27.276167, "activity_lines": {"activity_5": 30.354667, "activity_10": 30.548364, "activity_20": 30.116381, "activity_30": 29.063409}, "trend_signal": 1, "fair_value": 16.423097, "relative_strength": 48.110379, "rate_of_change": 1.26224343649191, "market_dynamics": -0.589687, "expectation": {"probability": 50.1824, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.23, "high": 32.48, "low": 28.7, "close": 31.51, "volume": 77581}, "trend_line": 27.668667, "activity_lines": {"activity_5": 30.684667, "activity_10": 30.675273, "activity_20": 30.350524, "activity_30": 29.336559}, "trend_signal": 1, "fair_value": 16.534379, "relative_strength": 41.548923, "rate_of_change": 1.4389851770595123, "market_dynamics": -0.490343, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.68, "high": 32.88, "low": 31.01, "close": 32.32, "volume": 16133}, "trend_line": 28.079, "activity_lines": {"activity_5": 31.264, "activity_10": 30.958364, "activity_20": 30.634714, "activity_30": 29.636645}, "trend_signal": 1, "fair_value": 16.647969, "relative_strength": 46.532022, "rate_of_change": 1.483024100871941, "market_dynamics": -0.49, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.49, "high": 35.0, "low": 32.05, "close": 34.503, "volume": 27305}, "trend_line": 28.5341, "activity_lines": {"activity_5": 32.457, "activity_10": 31.634727, "activity_20": 31.09481, "activity_30": 30.051097}, "trend_signal": 1, "fair_value": 16.775424, "relative_strength": 44.955464, "rate_of_change": 1.6207842159621, "market_dynamics": -0.278318, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.915, "high": 35.74, "low": 30.82, "close": 34.92, "volume": 29535}, "trend_line": 28.996433, "activity_lines": {"activity_5": 33.5228, "activity_10": 32.317764, "activity_20": 31.5527, "activity_30": 30.46309}, "trend_signal": 1, "fair_value": 16.910745, "relative_strength": 40.085771, "rate_of_change": 1.6202823989542374, "market_dynamics": -0.037027, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.21, "high": 35.73, "low": 33.0, "close": 33.985, "volume": 3979}, "trend_line": 29.315933, "activity_lines": {"activity_5": 33.950933, "activity_10": 32.741345, "activity_20": 31.871876, "activity_30": 30.784933}, "trend_signal": 1, "fair_value": 17.038854, "relative_strength": 35.171237, "rate_of_change": 1.1018596666700398, "market_dynamics": -0.083492, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.71, "high": 34.1, "low": 33.65, "close": 33.76, "volume": 5198}, "trend_line": 29.581267, "activity_lines": {"activity_5": 34.055067, "activity_10": 33.064291, "activity_20": 32.132267, "activity_30": 31.071647}, "trend_signal": 1, "fair_value": 17.166387, "relative_strength": 24.495243, "rate_of_change": 0.9050846172966738, "market_dynamics": -0.030282, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.22, "high": 34.25, "low": 33.35, "close": 33.93, "volume": 5725}, "trend_line": 29.837933, "activity_lines": {"activity_5": 34.065867, "activity_10": 33.3716, "activity_20": 32.374181, "activity_30": 31.352211}, "trend_signal": 1, "fair_value": 17.290426, "relative_strength": 26.844699, "rate_of_change": 0.8676639847779312, "market_dynamics": 0.081401, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.0, "high": 34.625, "low": 33.9, "close": 34.0, "volume": 11803}, "trend_line": 30.1026, "activity_lines": {"activity_5": 33.992667, "activity_10": 33.631273, "activity_20": 32.585, "activity_30": 31.620731}, "trend_signal": 1, "fair_value": 17.417028, "relative_strength": 23.533578, "rate_of_change": 0.8870151963944665, "market_dynamics": 0.205939, "expectation": {"probability": 51.7198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.0, "high": 34.75, "low": 33.7, "close": 34.16, "volume": 5605}, "trend_line": 30.346267, "activity_lines": {"activity_5": 34.006333, "activity_10": 33.856582, "activity_20": 32.782438, "activity_30": 31.882499}, "trend_signal": 1, "fair_value": 17.545618, "relative_strength": 20.419063, "rate_of_change": 0.80945499724277, "market_dynamics": 0.319147, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.0, "high": 34.73, "low": 32.3, "close": 32.34, "volume": 25988}, "trend_line": 30.5486, "activity_lines": {"activity_5": 33.464, "activity_10": 33.675891, "activity_20": 32.7934, "activity_30": 32.011127}, "trend_signal": 1, "fair_value": 17.664785, "relative_strength": 13.718982, "rate_of_change": 0.6667475772225936, "market_dynamics": 0.158138, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.5, "high": 34.99, "low": 33.0, "close": 33.52, "volume": 17976}, "trend_line": 30.805267, "activity_lines": {"activity_5": 33.424667, "activity_10": 33.671745, "activity_20": 32.921267, "activity_30": 32.20283}, "trend_signal": 1, "fair_value": 17.793984, "relative_strength": 16.854161, "rate_of_change": 0.8401923492402277, "market_dynamics": -0.047198, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.5, "high": 34.9897, "low": 32.26, "close": 34.51, "volume": 9564}, "trend_line": 31.102267, "activity_lines": {"activity_5": 33.731333, "activity_10": 33.811055, "activity_20": 33.136181, "activity_30": 32.441845}, "trend_signal": 1, "fair_value": 17.930266, "relative_strength": 14.537261, "rate_of_change": 0.9641208433609765, "market_dynamics": -0.230494, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.18, "high": 34.95, "low": 33.8, "close": 33.84, "volume": 3624}, "trend_line": 31.3736, "activity_lines": {"activity_5": 33.776, "activity_10": 33.788727, "activity_20": 33.275905, "activity_30": 32.618473}, "trend_signal": 1, "fair_value": 18.063856, "relative_strength": 9.882856, "rate_of_change": 0.8723897843202185, "market_dynamics": -0.46013, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.7, "high": 35.5, "low": 33.7, "close": 35.01, "volume": 13077}, "trend_line": 31.724267, "activity_lines": {"activity_5": 34.221333, "activity_10": 33.991182, "activity_20": 33.512105, "activity_30": 32.85308}, "trend_signal": 1, "fair_value": 18.205074, "relative_strength": 13.21051, "rate_of_change": 1.1177136190937649, "market_dynamics": -0.286088, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.9, "high": 35.1199, "low": 33.66, "close": 34.0, "volume": 17549}, "trend_line": 31.986267, "activity_lines": {"activity_5": 34.273333, "activity_10": 34.008364, "activity_20": 33.628257, "activity_30": 32.999901}, "trend_signal": 1, "fair_value": 18.338856, "relative_strength": 7.857125, "rate_of_change": 0.8258662051986905, "market_dynamics": -0.388482, "expectation": {"probability": 54.6637, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.25, "high": 34.98, "low": 34.0, "close": 34.78, "volume": 8122}, "trend_line": 32.262933, "activity_lines": {"activity_5": 34.474667, "activity_10": 34.167091, "activity_20": 33.802981, "activity_30": 33.180142}, "trend_signal": 1, "fair_value": 18.477702, "relative_strength": 8.667478, "rate_of_change": 0.8649524497497477, "market_dynamics": -0.577297, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.78, "high": 35.0, "low": 34.12, "close": 34.2, "volume": 4180}, "trend_line": 32.536267, "activity_lines": {"activity_5": 34.398667, "activity_10": 34.201818, "activity_20": 33.905419, "activity_30": 33.305114}, "trend_signal": 1, "fair_value": 18.614625, "relative_strength": 8.564949, "rate_of_change": 0.8472075368969261, "market_dynamics": -0.775624, "expectation": {"probability": 54.6568, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.8, "high": 35.5, "low": 33.25, "close": 34.68, "volume": 10735}, "trend_line": 32.759267, "activity_lines": {"activity_5": 34.503333, "activity_10": 34.318909, "activity_20": 34.036476, "activity_30": 33.443419}, "trend_signal": 1, "fair_value": 18.753599, "relative_strength": 5.481869, "rate_of_change": 0.6853890152794694, "market_dynamics": -0.988105, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.43, "high": 35.45, "low": 34.15, "close": 34.73, "volume": 8978}, "trend_line": 32.870267, "activity_lines": {"activity_5": 34.568667, "activity_10": 34.432727, "activity_20": 34.152438, "activity_30": 33.570563}, "trend_signal": 1, "fair_value": 18.889689, "relative_strength": 4.394387, "rate_of_change": 0.33883542021864255, "market_dynamics": -1.005619, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.73, "high": 35.5, "low": 34.73, "close": 35.19, "volume": 7919}, "trend_line": 32.9336, "activity_lines": {"activity_5": 34.806, "activity_10": 34.619818, "activity_20": 34.289829, "activity_30": 33.720224}, "trend_signal": 1, "fair_value": 19.032317, "relative_strength": 6.00182, "rate_of_change": 0.19267564817772878, "market_dynamics": -0.939302, "expectation": {"probability": 55.1162, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.6, "high": 36.09, "low": 35.14, "close": 35.2, "volume": 6584}, "trend_line": 33.040267, "activity_lines": {"activity_5": 34.967333, "activity_10": 34.756909, "activity_20": 34.404648, "activity_30": 33.866443}, "trend_signal": 1, "fair_value": 19.174626, "relative_strength": 5.578691, "rate_of_change": 0.323885029271023, "market_dynamics": -0.773286, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.2, "high": 36.22, "low": 35.02, "close": 35.6, "volume": 3244}, "trend_line": 33.156267, "activity_lines": {"activity_5": 35.234, "activity_10": 34.936182, "activity_20": 34.53999, "activity_30": 34.031587}, "trend_signal": 1, "fair_value": 19.319497, "relative_strength": 5.145914, "rate_of_change": 0.3510867512057323, "market_dynamics": -0.666546, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.5, "high": 38.08, "low": 35.25, "close": 37.57, "volume": 22263}, "trend_line": 33.385267, "activity_lines": {"activity_5": 36.064, "activity_10": 35.453818, "activity_20": 34.847333, "activity_30": 34.316344}, "trend_signal": 1, "fair_value": 19.478151, "relative_strength": 8.170481, "rate_of_change": 0.6906688258964715, "market_dynamics": -0.226013, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.5, "high": 38.18, "low": 35.01, "close": 36.33, "volume": 37483}, "trend_line": 33.596267, "activity_lines": {"activity_5": 36.288, "activity_10": 35.678182, "activity_20": 35.021976, "activity_30": 34.506327}, "trend_signal": 1, "fair_value": 19.633792, "relative_strength": 1.760633, "rate_of_change": 0.6320153138209095, "market_dynamics": 0.178946, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.33, "high": 36.75, "low": 36.24, "close": 36.24, "volume": 1118}, "trend_line": 33.780933, "activity_lines": {"activity_5": 36.375333, "activity_10": 35.862182, "activity_20": 35.181333, "activity_30": 34.67689}, "trend_signal": 1, "fair_value": 19.791613, "relative_strength": 1.386588, "rate_of_change": 0.5496622586074816, "market_dynamics": 0.379143, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.25, "high": 36.73, "low": 35.02, "close": 35.7, "volume": 6323}, "trend_line": 33.930933, "activity_lines": {"activity_5": 36.212667, "activity_10": 35.907273, "activity_20": 35.278524, "activity_30": 34.800701}, "trend_signal": 1, "fair_value": 19.943215, "relative_strength": -1.814164, "rate_of_change": 0.4440374693025965, "market_dynamics": 0.428716, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.7, "high": 36.11, "low": 35.305, "close": 36.08, "volume": 2067}, "trend_line": 34.113267, "activity_lines": {"activity_5": 36.143333, "activity_10": 36.004727, "activity_20": 35.402667, "activity_30": 34.939351}, "trend_signal": 1, "fair_value": 20.095972, "relative_strength": 1.163073, "rate_of_change": 0.5373680706038861, "market_dynamics": 0.16255, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.0, "high": 37.49, "low": 35.49, "close": 36.03, "volume": 9502}, "trend_line": 34.297267, "activity_lines": {"activity_5": 36.025333, "activity_10": 36.058909, "activity_20": 35.51181, "activity_30": 35.063011}, "trend_signal": 1, "fair_value": 20.249177, "relative_strength": -1.616184, "rate_of_change": 0.5393795909374423, "market_dynamics": -0.141588, "expectation": {"probability": 57.7476, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.06, "high": 36.63, "low": 35.66, "close": 35.87, "volume": 6439}, "trend_line": 34.491933, "activity_lines": {"activity_5": 35.956667, "activity_10": 36.059455, "activity_20": 35.596048, "activity_30": 35.164477}, "trend_signal": 1, "fair_value": 20.40376, "relative_strength": -4.291834, "rate_of_change": 0.5675845833430551, "market_dynamics": -0.226196, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.36, "high": 36.36, "low": 35.04, "close": 35.6, "volume": 10866}, "trend_line": 34.670267, "activity_lines": {"activity_5": 35.828667, "activity_10": 35.990182, "activity_20": 35.646429, "activity_30": 35.235966}, "trend_signal": 1, "fair_value": 20.554754, "relative_strength": -6.903474, "rate_of_change": 0.5170310402725168, "market_dynamics": -0.297037, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.46, "high": 36.18, "low": 35.46, "close": 35.55, "volume": 2110}, "trend_line": 34.804933, "activity_lines": {"activity_5": 35.726667, "activity_10": 35.904364, "activity_20": 35.676524, "activity_30": 35.292723}, "trend_signal": 1, "fair_value": 20.713408, "relative_strength": -4.262754, "rate_of_change": 0.3884192758019306, "market_dynamics": -0.477086, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.6877, "high": 35.96, "low": 35.01, "close": 35.05, "volume": 6666}, "trend_line": 34.895933, "activity_lines": {"activity_5": 35.468, "activity_10": 35.721273, "activity_20": 35.649333, "activity_30": 35.308533}, "trend_signal": 1, "fair_value": 20.866869, "relative_strength": -5.603454, "rate_of_change": 0.26145719056548994, "market_dynamics": -0.763812, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.81, "high": 35.63, "low": 34.23, "close": 34.91, "volume": 6423}, "trend_line": 34.9095, "activity_lines": {"activity_5": 35.231333, "activity_10": 35.522727, "activity_20": 35.606238, "activity_30": 35.309441}, "trend_signal": 1, "fair_value": 21.018215, "relative_strength": -3.225871, "rate_of_change": 0.038878456122671615, "market_dynamics": -1.067438, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.91, "high": 34.91, "low": 34.06, "close": 34.13, "volume": 4830}, "trend_line": 34.883167, "activity_lines": {"activity_5": 34.809333, "activity_10": 35.230727, "activity_20": 35.483762, "activity_30": 35.259151}, "trend_signal": 0, "fair_value": 21.163201, "relative_strength": -9.977364, "rate_of_change": -0.07543218894570547, "market_dynamics": -1.309615, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.95, "high": 42.0, "low": 34.83, "close": 42.0, "volume": 25133}, "trend_line": 35.150333, "activity_lines": {"activity_5": 37.126667, "activity_10": 36.409636, "activity_20": 36.115, "activity_30": 35.718301}, "trend_signal": 1, "fair_value": 21.363201, "relative_strength": 9.058329, "rate_of_change": 0.7658880284579755, "market_dynamics": -0.789664, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.99, "high": 39.99, "low": 35.33, "close": 37.5, "volume": 104640}, "trend_line": 35.275, "activity_lines": {"activity_5": 37.517333, "activity_10": 36.665636, "activity_20": 36.279571, "activity_30": 35.869892}, "trend_signal": 1, "fair_value": 21.531758, "relative_strength": -1.198269, "rate_of_change": 0.3546680482372534, "market_dynamics": -0.345053, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.0, "high": 38.1, "low": 37.18, "close": 37.97, "volume": 5231}, "trend_line": 35.409667, "activity_lines": {"activity_5": 37.934667, "activity_10": 36.974364, "activity_20": 36.475952, "activity_30": 36.043763}, "trend_signal": 1, "fair_value": 21.690604, "relative_strength": -0.851026, "rate_of_change": 0.3817632884479102, "market_dynamics": -0.004237, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.19, "high": 37.25, "low": 36.75, "close": 37.0, "volume": 26040}, "trend_line": 35.509667, "activity_lines": {"activity_5": 37.834, "activity_10": 37.072364, "activity_20": 36.562, "activity_30": 36.146366}, "trend_signal": 1, "fair_value": 21.845476, "relative_strength": -4.812347, "rate_of_change": 0.28240875577847546, "market_dynamics": 0.389107, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.0, "high": 38.8, "low": 37.0, "close": 38.5, "volume": 4389}, "trend_line": 35.654333, "activity_lines": {"activity_5": 38.094, "activity_10": 37.425455, "activity_20": 36.779857, "activity_30": 36.33929}, "trend_signal": 1, "fair_value": 22.005412, "relative_strength": 0.402012, "rate_of_change": 0.4073989204122946, "market_dynamics": 0.148096, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.5, "high": 40.5, "low": 37.84, "close": 37.84, "volume": 32044}, "trend_line": 35.837667, "activity_lines": {"activity_5": 37.842667, "activity_10": 37.610727, "activity_20": 36.916905, "activity_30": 36.480301}, "trend_signal": 1, "fair_value": 22.161822, "relative_strength": -3.595674, "rate_of_change": 0.5141983724671055, "market_dynamics": 0.136392, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.1, "high": 40.1, "low": 37.97, "close": 38.16, "volume": 4208}, "trend_line": 35.992333, "activity_lines": {"activity_5": 37.975333, "activity_10": 37.813455, "activity_20": 37.07181, "activity_30": 36.630129}, "trend_signal": 1, "fair_value": 22.322143, "relative_strength": -1.965194, "rate_of_change": 0.4315738521706752, "market_dynamics": 0.188069, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.16, "high": 40.07, "low": 34.68, "close": 39.12, "volume": 3004}, "trend_line": 36.146, "activity_lines": {"activity_5": 38.384, "activity_10": 38.143273, "activity_20": 37.304048, "activity_30": 36.831914}, "trend_signal": 1, "fair_value": 22.494903, "relative_strength": 0.276206, "rate_of_change": 0.4269437049273762, "market_dynamics": 0.280044, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.99, "high": 38.99, "low": 37.69, "close": 38.5, "volume": 9233}, "trend_line": 36.301333, "activity_lines": {"activity_5": 38.509333, "activity_10": 38.286364, "activity_20": 37.460476, "activity_30": 36.983785}, "trend_signal": 1, "fair_value": 22.662403, "relative_strength": -1.188275, "rate_of_change": 0.42973773031593765, "market_dynamics": 0.285716, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.24, "high": 39.99, "low": 38.21, "close": 39.65, "volume": 24864}, "trend_line": 36.456, "activity_lines": {"activity_5": 38.918, "activity_10": 38.573273, "activity_20": 37.722, "activity_30": 37.199828}, "trend_signal": 1, "fair_value": 22.839646, "relative_strength": 3.697825, "rate_of_change": 0.42606424397694553, "market_dynamics": 0.364804, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.0, "high": 38.96, "low": 38.0, "close": 38.01, "volume": 2798}, "trend_line": 36.589667, "activity_lines": {"activity_5": 38.703333, "activity_10": 38.461636, "activity_20": 37.811524, "activity_30": 37.300086}, "trend_signal": 1, "fair_value": 23.003685, "relative_strength": 0.506112, "rate_of_change": 0.3666529515031697, "market_dynamics": 0.326544, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.01, "high": 39.5, "low": 38.01, "close": 39.5, "volume": 631}, "trend_line": 36.747, "activity_lines": {"activity_5": 38.974, "activity_10": 38.693455, "activity_20": 38.034524, "activity_30": 37.487849}, "trend_signal": 1, "fair_value": 23.178941, "relative_strength": 3.025262, "rate_of_change": 0.42999298135181524, "market_dynamics": 0.306359, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.48, "high": 40.48, "low": 38.0, "close": 39.24, "volume": 4915}, "trend_line": 36.915, "activity_lines": {"activity_5": 39.068667, "activity_10": 38.841636, "activity_20": 38.214667, "activity_30": 37.648688}, "trend_signal": 1, "fair_value": 23.347723, "relative_strength": 2.481265, "rate_of_change": 0.45718017797371013, "market_dynamics": 0.290583, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.52, "high": 40.19, "low": 36.79, "close": 37.56, "volume": 31406}, "trend_line": 37.011, "activity_lines": {"activity_5": 38.595333, "activity_10": 38.661273, "activity_20": 38.219762, "activity_30": 37.690301}, "trend_signal": 1, "fair_value": 23.507403, "relative_strength": -0.63873, "rate_of_change": 0.2600568874441383, "market_dynamics": 0.007941, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.56, "high": 37.56, "low": 36.23, "close": 37.1, "volume": 25636}, "trend_line": 37.09, "activity_lines": {"activity_5": 38.031333, "activity_10": 38.387091, "activity_20": 38.173762, "activity_30": 37.696043}, "trend_signal": 1, "fair_value": 23.66528, "relative_strength": -0.808934, "rate_of_change": 0.2134500553889401, "market_dynamics": -0.301734, "expectation": {"probability": 53.4172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.5, "close": 37.18, "volume": 5272}, "trend_line": 37.156333, "activity_lines": {"activity_5": 37.664, "activity_10": 38.152909, "activity_20": 38.129524, "activity_30": 37.701849}, "trend_signal": 1, "fair_value": 23.825024, "relative_strength": 1.392958, "rate_of_change": 0.17884335400375598, "market_dynamics": -0.677729, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.18, "high": 37.2, "low": 37.18, "close": 37.2, "volume": 569}, "trend_line": 37.223, "activity_lines": {"activity_5": 37.358667, "activity_10": 37.934364, "activity_20": 38.079667, "activity_30": 37.704667}, "trend_signal": 1, "fair_value": 23.983037, "relative_strength": 4.772787, "rate_of_change": 0.1794229801956035, "market_dynamics": -1.052447, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.07, "high": 38.4, "low": 36.79, "close": 38.4, "volume": 1314}, "trend_line": 37.316333, "activity_lines": {"activity_5": 37.606667, "activity_10": 37.951455, "activity_20": 38.136238, "activity_30": 37.780602}, "trend_signal": 1, "fair_value": 24.150857, "relative_strength": 4.210259, "rate_of_change": 0.2507401337882525, "market_dynamics": -1.088159, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.4, "high": 38.4, "low": 36.0, "close": 36.5, "volume": 1693}, "trend_line": 37.280667, "activity_lines": {"activity_5": 37.277333, "activity_10": 37.636182, "activity_20": 37.995905, "activity_30": 37.727935}, "trend_signal": 0, "fair_value": 24.306306, "relative_strength": -4.886346, "rate_of_change": -0.09557745129994175, "market_dynamics": -1.133406, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.5, "high": 37.06, "low": 36.5, "close": 36.6, "volume": 2849}, "trend_line": 37.289667, "activity_lines": {"activity_5": 37.052, "activity_10": 37.375455, "activity_20": 37.857524, "activity_30": 37.684022}, "trend_signal": 0, "fair_value": 24.463165, "relative_strength": -9.716821, "rate_of_change": 0.024141198975866876, "market_dynamics": -1.136843, "expectation": {"probability": 56.5425, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.65, "high": 36.65, "low": 35.85, "close": 36.0, "volume": 3280}, "trend_line": 37.281667, "activity_lines": {"activity_5": 36.66, "activity_10": 37.061091, "activity_20": 37.650238, "activity_30": 37.600817}, "trend_signal": 0, "fair_value": 24.613806, "relative_strength": -12.69308, "rate_of_change": -0.021453664362308923, "market_dynamics": -1.160138, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.4, "close": 35.4, "volume": 7476}, "trend_line": 37.271667, "activity_lines": {"activity_5": 36.146667, "activity_10": 36.674182, "activity_20": 37.414381, "activity_30": 37.479419}, "trend_signal": 0, "fair_value": 24.763806, "relative_strength": -14.948653, "rate_of_change": -0.026822834933851028, "market_dynamics": -1.369161, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.4, "high": 35.4, "low": 35.4, "close": 35.4, "volume": 55}, "trend_line": 37.249, "activity_lines": {"activity_5": 35.753333, "activity_10": 36.361818, "activity_20": 37.188524, "activity_30": 37.358667}, "trend_signal": 0, "fair_value": 24.915088, "relative_strength": -18.872178, "rate_of_change": -0.060815632421266363, "market_dynamics": -1.39893, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.93, "high": 36.93, "low": 35.5101, "close": 35.5102, "volume": 1174}, "trend_line": 37.231673, "activity_lines": {"activity_5": 35.596733, "activity_10": 36.139309, "activity_20": 36.9854, "activity_30": 37.246486}, "trend_signal": 0, "fair_value": 25.065794, "relative_strength": -17.971049, "rate_of_change": -0.04651668501168258, "market_dynamics": -1.471412, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.5102, "high": 39.0, "low": 34.98, "close": 39.0, "volume": 5332}, "trend_line": 37.336007, "activity_lines": {"activity_5": 36.669387, "activity_10": 36.588578, "activity_20": 37.121732, "activity_30": 37.360572}, "trend_signal": 0, "fair_value": 25.230793, "relative_strength": -10.636097, "rate_of_change": 0.2802291479085602, "market_dynamics": -1.092993, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.47, "high": 38.75, "low": 37.0, "close": 38.75, "volume": 2897}, "trend_line": 37.441007, "activity_lines": {"activity_5": 37.498707, "activity_10": 36.957847, "activity_20": 37.231874, "activity_30": 37.451797}, "trend_signal": 0, "fair_value": 25.389511, "relative_strength": -13.34165, "rate_of_change": 0.2812298594222914, "market_dynamics": -0.751574, "expectation": {"probability": 54.5879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d97b70be-c985-46cf-a706-7bfa094887e5/", "share_image": "https://sharemaestro.com/terminal/d97b70be-c985-46cf-a706-7bfa094887e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}