{"ticker": {"uuid": "d97bb44a-fadc-4881-898d-b31bb8e629da", "symbol": "6118", "name": "Austar Lifesciences Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6118 rose 4.00%, moving from 0.75 to 0.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.49 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 37.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.49"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.78, "volume": 321000}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.796, "activity_10": 0.799818, "activity_20": 0.795095, "activity_30": 0.818645}, "trend_signal": 0, "fair_value": 1.162821, "relative_strength": -16.494946, "rate_of_change": -1.1489855032499063, "market_dynamics": 0.415019, "expectation": {"probability": 37.0741, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.74, "close": 1.82, "volume": 122000}, "trend_line": 2.015, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.887636, "activity_20": 1.937238, "activity_30": 1.975935}, "trend_signal": 0, "fair_value": 6.545705, "relative_strength": -7.764377, "rate_of_change": 0.6660948099758982, "market_dynamics": -0.261823, "expectation": {"probability": 39.6642, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.82, "high": 2.02, "low": 1.76, "close": 2.0, "volume": 1252000}, "trend_line": 2.014, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.905091, "activity_20": 1.938, "activity_30": 1.974968}, "trend_signal": 0, "fair_value": 6.530385, "relative_strength": -1.608229, "rate_of_change": -0.049627791563292, "market_dynamics": -0.110495, "expectation": {"probability": 36.4571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.85, "close": 1.87, "volume": 629000}, "trend_line": 2.01, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.898364, "activity_20": 1.927095, "activity_30": 1.965677}, "trend_signal": 0, "fair_value": 6.513269, "relative_strength": -1.878681, "rate_of_change": -0.19860973187686218, "market_dynamics": -0.0999, "expectation": {"probability": 39.6212, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.8, "close": 1.95, "volume": 1535000}, "trend_line": 2.012, "activity_lines": {"activity_5": 1.914, "activity_10": 1.907818, "activity_20": 1.925619, "activity_30": 1.961806}, "trend_signal": 0, "fair_value": 6.497436, "relative_strength": 2.405021, "rate_of_change": 0.09950248756220019, "market_dynamics": -0.013188, "expectation": {"probability": 37.9555, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.82, "close": 2.02, "volume": 381000}, "trend_line": 1.997, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.928909, "activity_20": 1.932, "activity_30": 1.962323}, "trend_signal": 0, "fair_value": 6.484487, "relative_strength": 9.464694, "rate_of_change": -0.7455268389661979, "market_dynamics": 0.431805, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.86, "close": 1.95, "volume": 532000}, "trend_line": 1.99, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.935091, "activity_20": 1.931857, "activity_30": 1.95929}, "trend_signal": 0, "fair_value": 6.471026, "relative_strength": 0.35567, "rate_of_change": -0.3505257886830304, "market_dynamics": 0.492993, "expectation": {"probability": 41.7672, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.95, "high": 2.83, "low": 1.95, "close": 2.67, "volume": 5949000}, "trend_line": 2.014667, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.071091, "activity_20": 2.000048, "activity_30": 2.003161}, "trend_signal": 0, "fair_value": 6.462821, "relative_strength": 39.413597, "rate_of_change": 1.2395477386934783, "market_dynamics": 0.966149, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.78, "high": 2.97, "low": 2.54, "close": 2.9, "volume": 4821000}, "trend_line": 2.044, "activity_lines": {"activity_5": 2.468, "activity_10": 2.235091, "activity_20": 2.088143, "activity_30": 2.06028}, "trend_signal": 1, "fair_value": 6.455833, "relative_strength": 44.375117, "rate_of_change": 1.4559726247563407, "market_dynamics": 1.412608, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.8, "high": 3.05, "low": 2.7, "close": 2.88, "volume": 1903000}, "trend_line": 2.076667, "activity_lines": {"activity_5": 2.662, "activity_10": 2.377091, "activity_20": 2.170095, "activity_30": 2.114215}, "trend_signal": 1, "fair_value": 6.452756, "relative_strength": 45.422316, "rate_of_change": 1.5981898238747554, "market_dynamics": 1.626117, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.72, "close": 2.88, "volume": 1337000}, "trend_line": 2.109667, "activity_lines": {"activity_5": 2.794, "activity_10": 2.502545, "activity_20": 2.247095, "activity_30": 2.166043}, "trend_signal": 1, "fair_value": 6.450449, "relative_strength": 48.034386, "rate_of_change": 1.5890848171613416, "market_dynamics": 1.80662, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.81, "high": 3.18, "low": 2.79, "close": 3.0, "volume": 2617000}, "trend_line": 2.132, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.630909, "activity_20": 2.332, "activity_30": 2.223484}, "trend_signal": 1, "fair_value": 6.448846, "relative_strength": 62.336779, "rate_of_change": 1.0586030875962964, "market_dynamics": 1.718761, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.09, "high": 3.18, "low": 2.04, "close": 2.36, "volume": 3260000}, "trend_line": 2.139, "activity_lines": {"activity_5": 2.74, "activity_10": 2.621455, "activity_20": 2.351238, "activity_30": 2.238194}, "trend_signal": 1, "fair_value": 6.443141, "relative_strength": 25.786535, "rate_of_change": 0.32833020637897153, "market_dynamics": 1.430176, "expectation": {"probability": 56.7612, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.07, "close": 2.15, "volume": 724000}, "trend_line": 2.135667, "activity_lines": {"activity_5": 2.522, "activity_10": 2.567273, "activity_20": 2.348619, "activity_30": 2.238903}, "trend_signal": 1, "fair_value": 6.434551, "relative_strength": 12.58517, "rate_of_change": -0.1558204768583257, "market_dynamics": 1.001536, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.14, "high": 2.18, "low": 1.92, "close": 2.04, "volume": 1169000}, "trend_line": 2.130333, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.488, "activity_20": 2.334619, "activity_30": 2.232731}, "trend_signal": 1, "fair_value": 6.425833, "relative_strength": 7.552265, "rate_of_change": -0.24975803812113, "market_dynamics": 0.575631, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.03, "high": 2.16, "low": 1.98, "close": 2.04, "volume": 656000}, "trend_line": 2.13, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.407091, "activity_20": 2.319905, "activity_30": 2.226903}, "trend_signal": 1, "fair_value": 6.415, "relative_strength": 7.291128, "rate_of_change": -0.01563135904104742, "market_dynamics": 0.058108, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.75, "close": 1.87, "volume": 1633000}, "trend_line": 2.129, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.294909, "activity_20": 2.288333, "activity_30": 2.210129}, "trend_signal": 0, "fair_value": 6.405, "relative_strength": -1.247242, "rate_of_change": -0.04694835680750657, "market_dynamics": -0.304832, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.8, "high": 2.48, "low": 1.77, "close": 2.4, "volume": 2574000}, "trend_line": 2.134, "activity_lines": {"activity_5": 2.122, "activity_10": 2.280545, "activity_20": 2.307333, "activity_30": 2.227613}, "trend_signal": 0, "fair_value": 6.397949, "relative_strength": 27.297311, "rate_of_change": 0.23485204321277092, "market_dynamics": -0.309596, "expectation": {"probability": 46.2001, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.29, "high": 2.47, "low": 2.02, "close": 2.39, "volume": 538000}, "trend_line": 2.146667, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.269273, "activity_20": 2.323048, "activity_30": 2.244129}, "trend_signal": 1, "fair_value": 6.390256, "relative_strength": 27.785652, "rate_of_change": 0.5935801312089964, "market_dynamics": -0.363082, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.21, "close": 2.4, "volume": 688000}, "trend_line": 2.165333, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.269091, "activity_20": 2.337333, "activity_30": 2.260473}, "trend_signal": 1, "fair_value": 6.382821, "relative_strength": 24.791575, "rate_of_change": 0.869534026469875, "market_dynamics": -0.353219, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.42, "high": 2.84, "low": 2.33, "close": 2.79, "volume": 1642000}, "trend_line": 2.187, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.348545, "activity_20": 2.386714, "activity_30": 2.300774}, "trend_signal": 1, "fair_value": 6.37891, "relative_strength": 48.394711, "rate_of_change": 1.000631311673534, "market_dynamics": -0.180229, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.31, "close": 2.6, "volume": 226000}, "trend_line": 2.206667, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.395091, "activity_20": 2.413476, "activity_30": 2.327419}, "trend_signal": 1, "fair_value": 6.37391, "relative_strength": 35.176281, "rate_of_change": 0.8992684042066805, "market_dynamics": -0.277466, "expectation": {"probability": 58.1934, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.56, "high": 2.73, "low": 2.45, "close": 2.51, "volume": 814000}, "trend_line": 2.224667, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.432545, "activity_20": 2.427952, "activity_30": 2.346989}, "trend_signal": 1, "fair_value": 6.366731, "relative_strength": 27.308083, "rate_of_change": 0.8157098465695204, "market_dynamics": -0.292951, "expectation": {"probability": 57.3303, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.52, "high": 2.65, "low": 2.2, "close": 2.22, "volume": 799000}, "trend_line": 2.233333, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.414545, "activity_20": 2.412381, "activity_30": 2.346688}, "trend_signal": 1, "fair_value": 6.357692, "relative_strength": 14.685209, "rate_of_change": 0.3895414459781999, "market_dynamics": -0.374393, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.98, "close": 2.01, "volume": 590000}, "trend_line": 2.237333, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.357091, "activity_20": 2.375143, "activity_30": 2.33228}, "trend_signal": 1, "fair_value": 6.348397, "relative_strength": 2.302994, "rate_of_change": 0.17910450434395603, "market_dynamics": -0.65629, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.9, "close": 1.94, "volume": 251000}, "trend_line": 2.238667, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.287455, "activity_20": 2.330952, "activity_30": 2.313097}, "trend_signal": 0, "fair_value": 6.338141, "relative_strength": -1.805293, "rate_of_change": 0.059624561922608135, "market_dynamics": -0.887453, "expectation": {"probability": 39.9827, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 1.9, "volume": 296000}, "trend_line": 2.239, "activity_lines": {"activity_5": 2.016, "activity_10": 2.212364, "activity_20": 2.283333, "activity_30": 2.291247}, "trend_signal": 0, "fair_value": 6.327244, "relative_strength": 0.13628, "rate_of_change": 0.014874923336070827, "market_dynamics": -1.123783, "expectation": {"probability": 39.4864, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.65, "close": 1.74, "volume": 605000}, "trend_line": 2.233333, "activity_lines": {"activity_5": 1.890667, "activity_10": 2.107636, "activity_20": 2.220714, "activity_30": 2.259054}, "trend_signal": 0, "fair_value": 6.315513, "relative_strength": -5.22763, "rate_of_change": -0.2531040643144202, "market_dynamics": -1.312717, "expectation": {"probability": 39.0086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.81, "high": 1.97, "low": 1.6, "close": 1.9, "volume": 1944000}, "trend_line": 2.233667, "activity_lines": {"activity_5": 1.87, "activity_10": 2.044, "activity_20": 2.177762, "activity_30": 2.237548}, "trend_signal": 0, "fair_value": 6.304872, "relative_strength": 0.629501, "rate_of_change": 0.014955226112722843, "market_dynamics": -1.204822, "expectation": {"probability": 37.5378, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.6, "close": 1.6, "volume": 1381000}, "trend_line": 2.221333, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.934727, "activity_20": 2.111, "activity_30": 2.196667}, "trend_signal": 0, "fair_value": 6.289359, "relative_strength": -12.907709, "rate_of_change": -0.5521861584560307, "market_dynamics": -1.164819, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.56, "close": 1.56, "volume": 938000}, "trend_line": 2.212, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.832727, "activity_20": 2.046524, "activity_30": 2.154}, "trend_signal": 0, "fair_value": 6.260321, "relative_strength": -18.458632, "rate_of_change": -0.4201531242726693, "market_dynamics": -1.120947, "expectation": {"probability": 38.3134, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.16, "close": 1.6, "volume": 4575000}, "trend_line": 2.204667, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.760364, "activity_20": 1.992143, "activity_30": 2.114516}, "trend_signal": 0, "fair_value": 6.23359, "relative_strength": -13.870183, "rate_of_change": -0.33150994575045356, "market_dynamics": -1.027323, "expectation": {"probability": 35.6033, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.44, "high": 1.6, "low": 1.4, "close": 1.58, "volume": 831000}, "trend_line": 2.190667, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.702545, "activity_20": 1.942524, "activity_30": 2.074215}, "trend_signal": 0, "fair_value": 6.210385, "relative_strength": -13.577189, "rate_of_change": -0.6350165353770085, "market_dynamics": -1.248899, "expectation": {"probability": 38.6155, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.54, "high": 1.98, "low": 1.54, "close": 1.98, "volume": 1278000}, "trend_line": 2.194333, "activity_lines": {"activity_5": 1.716, "activity_10": 1.734364, "activity_20": 1.934714, "activity_30": 2.060624}, "trend_signal": 0, "fair_value": 6.189551, "relative_strength": 14.460563, "rate_of_change": 0.16734629224797504, "market_dynamics": -1.073728, "expectation": {"probability": 36.7397, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.8, "high": 2.2, "low": 1.75, "close": 2.18, "volume": 6847700}, "trend_line": 2.202, "activity_lines": {"activity_5": 1.888, "activity_10": 1.806909, "activity_20": 1.946762, "activity_30": 2.059699}, "trend_signal": 0, "fair_value": 6.165064, "relative_strength": 20.082043, "rate_of_change": 0.34940002269482756, "market_dynamics": -0.705682, "expectation": {"probability": 37.3796, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.79, "close": 1.79, "volume": 608000}, "trend_line": 2.194333, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.805455, "activity_20": 1.921, "activity_30": 2.033118}, "trend_signal": 0, "fair_value": 6.136538, "relative_strength": 1.063016, "rate_of_change": -0.34818346957311946, "market_dynamics": -0.597784, "expectation": {"probability": 40.0893, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.78, "high": 1.89, "low": 1.56, "close": 1.89, "volume": 5254000}, "trend_line": 2.192333, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.824909, "activity_20": 1.905952, "activity_30": 2.013484}, "trend_signal": 0, "fair_value": 6.110833, "relative_strength": 4.978503, "rate_of_change": -0.09114386923041215, "market_dynamics": -0.157331, "expectation": {"probability": 37.7456, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.66, "close": 1.88, "volume": 31000}, "trend_line": 2.166, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.842727, "activity_20": 1.889857, "activity_30": 1.993333}, "trend_signal": 0, "fair_value": 6.088269, "relative_strength": 0.35893, "rate_of_change": -1.201140520167336, "market_dynamics": -0.053873, "expectation": {"probability": 40.4441, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.57, "close": 1.6, "volume": 705000}, "trend_line": 2.122667, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.807091, "activity_20": 1.849571, "activity_30": 1.956817}, "trend_signal": 0, "fair_value": 6.066218, "relative_strength": -16.568677, "rate_of_change": -2.00060018467221, "market_dynamics": -0.193167, "expectation": {"probability": 39.4654, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.49, "close": 1.53, "volume": 6625000}, "trend_line": 2.077667, "activity_lines": {"activity_5": 1.684, "activity_10": 1.764182, "activity_20": 1.806381, "activity_30": 1.918581}, "trend_signal": 0, "fair_value": 6.043205, "relative_strength": -19.330441, "rate_of_change": -2.119974541461281, "market_dynamics": 0.010086, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.4, "close": 1.45, "volume": 246000}, "trend_line": 2.03, "activity_lines": {"activity_5": 1.588, "activity_10": 1.708, "activity_20": 1.759714, "activity_30": 1.878086}, "trend_signal": 0, "fair_value": 6.020449, "relative_strength": -22.243891, "rate_of_change": -2.2942560092642434, "market_dynamics": -0.198803, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.28, "close": 1.37, "volume": 466000}, "trend_line": 1.975667, "activity_lines": {"activity_5": 1.488, "activity_10": 1.639273, "activity_20": 1.71181, "activity_30": 1.835505}, "trend_signal": 0, "fair_value": 5.996923, "relative_strength": -27.998776, "rate_of_change": -2.6765024630541747, "market_dynamics": -0.331, "expectation": {"probability": 38.2185, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.25, "close": 1.39, "volume": 1463000}, "trend_line": 1.943333, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.578364, "activity_20": 1.671667, "activity_30": 1.79772}, "trend_signal": 0, "fair_value": 5.971026, "relative_strength": -25.675812, "rate_of_change": -1.6366118379261325, "market_dynamics": -0.405912, "expectation": {"probability": 35.6331, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.18, "close": 1.23, "volume": 422000}, "trend_line": 1.912667, "activity_lines": {"activity_5": 1.35, "activity_10": 1.491818, "activity_20": 1.621619, "activity_30": 1.751699}, "trend_signal": 0, "fair_value": 5.942692, "relative_strength": -34.127781, "rate_of_change": -1.578010562265967, "market_dynamics": -0.640487, "expectation": {"probability": 38.4901, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.18, "close": 1.21, "volume": 305000}, "trend_line": 1.885, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.415273, "activity_20": 1.574381, "activity_30": 1.706366}, "trend_signal": 0, "fair_value": 5.913654, "relative_strength": -35.636896, "rate_of_change": -1.4465142128765691, "market_dynamics": -0.7106, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.11, "close": 1.15, "volume": 6739000}, "trend_line": 1.855333, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.345455, "activity_20": 1.525238, "activity_30": 1.658946}, "trend_signal": 0, "fair_value": 5.880769, "relative_strength": -38.535094, "rate_of_change": -1.5738461538461597, "market_dynamics": -0.709812, "expectation": {"probability": 37.6912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.16, "high": 1.2, "low": 0.91, "close": 1.0, "volume": 1099000}, "trend_line": 1.826333, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.26, "activity_20": 1.465571, "activity_30": 1.603763}, "trend_signal": 0, "fair_value": 5.845192, "relative_strength": -44.603658, "rate_of_change": -1.5630617253075278, "market_dynamics": -0.933602, "expectation": {"probability": 37.2704, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.81, "close": 0.82, "volume": 3434000}, "trend_line": 1.773667, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.158, "activity_20": 1.393048, "activity_30": 1.538839}, "trend_signal": 0, "fair_value": 5.803141, "relative_strength": -57.890417, "rate_of_change": -2.88370193168496, "market_dynamics": -1.091205, "expectation": {"probability": 36.859, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.73, "close": 0.73, "volume": 1903622}, "trend_line": 1.718333, "activity_lines": {"activity_5": 0.896, "activity_10": 1.058909, "activity_20": 1.316333, "activity_30": 1.471505}, "trend_signal": 0, "fair_value": 5.752885, "relative_strength": -63.840525, "rate_of_change": -3.1197513400204206, "market_dynamics": -1.253787, "expectation": {"probability": 36.4565, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.73, "high": 1.06, "low": 0.7, "close": 0.83, "volume": 3836000}, "trend_line": 1.666, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.993818, "activity_20": 1.254714, "activity_30": 1.414194}, "trend_signal": 0, "fair_value": 5.698397, "relative_strength": -59.563558, "rate_of_change": -3.0455680010801274, "market_dynamics": -1.448281, "expectation": {"probability": 34.1003, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.78, "close": 0.86, "volume": 957000}, "trend_line": 1.601667, "activity_lines": {"activity_5": 0.83, "activity_10": 0.946909, "activity_20": 1.199619, "activity_30": 1.362194}, "trend_signal": 0, "fair_value": 5.641538, "relative_strength": -58.978408, "rate_of_change": -3.861524609843936, "market_dynamics": -1.471831, "expectation": {"probability": 34.7404, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.75, "close": 0.8, "volume": 412000}, "trend_line": 1.541667, "activity_lines": {"activity_5": 0.814, "activity_10": 0.899818, "activity_20": 1.142143, "activity_30": 1.310473}, "trend_signal": 0, "fair_value": 5.580385, "relative_strength": -59.451627, "rate_of_change": -3.746097035151505, "market_dynamics": -1.521588, "expectation": {"probability": 37.3078, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.78, "high": 0.86, "low": 0.75, "close": 0.82, "volume": 160000}, "trend_line": 1.485333, "activity_lines": {"activity_5": 0.818, "activity_10": 0.866727, "activity_20": 1.090381, "activity_30": 1.263914}, "trend_signal": 0, "fair_value": 5.511667, "relative_strength": -56.815772, "rate_of_change": -3.6540965072223694, "market_dynamics": -1.514604, "expectation": {"probability": 35.0858, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.72, "close": 0.74, "volume": 303000}, "trend_line": 1.436, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.829455, "activity_20": 1.034619, "activity_30": 1.215828}, "trend_signal": 0, "fair_value": 5.436795, "relative_strength": -61.258514, "rate_of_change": -3.321342756136171, "market_dynamics": -1.520967, "expectation": {"probability": 37.634, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.73, "close": 0.73, "volume": 232000}, "trend_line": 1.393333, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.799273, "activity_20": 0.98381, "activity_30": 1.17028}, "trend_signal": 0, "fair_value": 5.359551, "relative_strength": -60.444013, "rate_of_change": -2.97123955431755, "market_dynamics": -1.434904, "expectation": {"probability": 37.309, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.65, "close": 0.69, "volume": 767000}, "trend_line": 1.351667, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.770545, "activity_20": 0.936095, "activity_30": 1.124903}, "trend_signal": 0, "fair_value": 5.275897, "relative_strength": -62.364086, "rate_of_change": -2.990383490522365, "market_dynamics": -1.276204, "expectation": {"probability": 36.9286, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.69, "high": 0.77, "low": 0.66, "close": 0.69, "volume": 271000}, "trend_line": 1.311333, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.750182, "activity_20": 0.893619, "activity_30": 1.082215}, "trend_signal": 0, "fair_value": 5.180449, "relative_strength": -61.235599, "rate_of_change": -2.9840189928436422, "market_dynamics": -1.105964, "expectation": {"probability": 35.857, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.68, "high": 0.88, "low": 0.6, "close": 0.69, "volume": 261000}, "trend_line": 1.276333, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.735455, "activity_20": 0.856857, "activity_30": 1.042129}, "trend_signal": 0, "fair_value": 5.072051, "relative_strength": -60.878615, "rate_of_change": -2.6690398243619384, "market_dynamics": -0.87828, "expectation": {"probability": 35.5023, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.55, "close": 0.75, "volume": 454000}, "trend_line": 1.238, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.734, "activity_20": 0.831476, "activity_30": 1.008172}, "trend_signal": 0, "fair_value": 4.958013, "relative_strength": -58.141615, "rate_of_change": -3.0033698102297715, "market_dynamics": -0.566045, "expectation": {"probability": 34.0345, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.66, "close": 0.66, "volume": 3965000}, "trend_line": 1.206667, "activity_lines": {"activity_5": 0.696, "activity_10": 0.715818, "activity_20": 0.801571, "activity_30": 0.970882}, "trend_signal": 0, "fair_value": 4.857628, "relative_strength": -60.521419, "rate_of_change": -2.530936995153478, "market_dynamics": -0.189778, "expectation": {"probability": 36.4184, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.62, "close": 0.66, "volume": 304000}, "trend_line": 1.176667, "activity_lines": {"activity_5": 0.684, "activity_10": 0.700727, "activity_20": 0.77581, "activity_30": 0.935613}, "trend_signal": 0, "fair_value": 4.744936, "relative_strength": -58.718479, "rate_of_change": -2.486187158511837, "market_dynamics": 0.036607, "expectation": {"probability": 35.511, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.66, "close": 0.71, "volume": 238000}, "trend_line": 1.147, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.698364, "activity_20": 0.758571, "activity_30": 0.905505}, "trend_signal": 0, "fair_value": 4.631282, "relative_strength": -54.407693, "rate_of_change": -2.5212740732934544, "market_dynamics": 0.25456, "expectation": {"probability": 32.4882, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.66, "close": 0.67, "volume": 101000}, "trend_line": 1.116667, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.690364, "activity_20": 0.740667, "activity_30": 0.874731}, "trend_signal": 0, "fair_value": 4.521474, "relative_strength": -56.318876, "rate_of_change": -2.644551002615514, "market_dynamics": 0.337374, "expectation": {"probability": 35.5008, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.66, "close": 0.69, "volume": 132000}, "trend_line": 1.073667, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.688727, "activity_20": 0.728095, "activity_30": 0.847204}, "trend_signal": 0, "fair_value": 4.393846, "relative_strength": -54.653064, "rate_of_change": -3.850745119180574, "market_dynamics": 0.287203, "expectation": {"probability": 32.7537, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.66, "close": 0.68, "volume": 126000}, "trend_line": 1.023667, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.686182, "activity_20": 0.717143, "activity_30": 0.821806}, "trend_signal": 0, "fair_value": 4.248846, "relative_strength": -54.860705, "rate_of_change": -4.656937393065059, "market_dynamics": 0.329688, "expectation": {"probability": 35.8478, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.57, "close": 0.64, "volume": 466000}, "trend_line": 0.985333, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.677273, "activity_20": 0.704905, "activity_30": 0.797054}, "trend_signal": 0, "fair_value": 4.074744, "relative_strength": -57.630979, "rate_of_change": -3.7447724699536167, "market_dynamics": 0.309106, "expectation": {"probability": 35.5499, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.51, "close": 0.59, "volume": 210000}, "trend_line": 0.942, "activity_lines": {"activity_5": 0.64, "activity_10": 0.660182, "activity_20": 0.690333, "activity_30": 0.771548}, "trend_signal": 0, "fair_value": 3.894872, "relative_strength": -58.986253, "rate_of_change": -4.397802570298576, "market_dynamics": 0.226528, "expectation": {"probability": 35.201, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.52, "close": 0.61, "volume": 330000}, "trend_line": 0.899667, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.648545, "activity_20": 0.679619, "activity_30": 0.750129}, "trend_signal": 0, "fair_value": 3.710641, "relative_strength": -56.63288, "rate_of_change": -4.493949044585983, "market_dynamics": 0.221798, "expectation": {"probability": 32.4223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.47, "close": 0.53, "volume": 691000}, "trend_line": 0.864, "activity_lines": {"activity_5": 0.588, "activity_10": 0.623818, "activity_20": 0.662286, "activity_30": 0.72628}, "trend_signal": 0, "fair_value": 3.550577, "relative_strength": -63.510142, "rate_of_change": -3.9644668527355127, "market_dynamics": 0.156033, "expectation": {"probability": 35.4859, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.52, "close": 0.63, "volume": 494000}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.621273, "activity_20": 0.655429, "activity_30": 0.711183}, "trend_signal": 0, "fair_value": 3.380897, "relative_strength": -60.623372, "rate_of_change": -3.472222222222225, "market_dynamics": 0.269099, "expectation": {"probability": 32.6743, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.63, "high": 0.87, "low": 0.63, "close": 0.76, "volume": 1489000}, "trend_line": 0.811, "activity_lines": {"activity_5": 0.648, "activity_10": 0.642909, "activity_20": 0.661905, "activity_30": 0.706409}, "trend_signal": 0, "fair_value": 3.199872, "relative_strength": -55.762124, "rate_of_change": -2.7577937649879987, "market_dynamics": 0.711115, "expectation": {"probability": 33.2558, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.8, "high": 1.1, "low": 0.74, "close": 0.84, "volume": 1841000}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.72, "activity_10": 0.677273, "activity_20": 0.676476, "activity_30": 0.70828}, "trend_signal": 0, "fair_value": 3.015192, "relative_strength": -46.390224, "rate_of_change": -2.1784217016029714, "market_dynamics": 1.11356, "expectation": {"probability": 32.1517, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.67, "close": 0.78, "volume": 369000}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.698364, "activity_20": 0.685143, "activity_30": 0.707419}, "trend_signal": 0, "fair_value": 2.873397, "relative_strength": -47.434239, "rate_of_change": -2.56298427016145, "market_dynamics": 1.467938, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.69, "close": 0.7, "volume": 156000}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.702909, "activity_20": 0.686381, "activity_30": 0.70271}, "trend_signal": 0, "fair_value": 2.768397, "relative_strength": -50.80418, "rate_of_change": -2.285510996119015, "market_dynamics": 1.579464, "expectation": {"probability": 36.2927, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 372000}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.722, "activity_10": 0.698182, "activity_20": 0.683048, "activity_30": 0.695914}, "trend_signal": 0, "fair_value": 2.644038, "relative_strength": -52.677831, "rate_of_change": -2.471227921989384, "market_dynamics": 1.389945, "expectation": {"probability": 36.0226, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 741000}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.692182, "activity_20": 0.679143, "activity_30": 0.689677}, "trend_signal": 0, "fair_value": 2.548782, "relative_strength": -52.567475, "rate_of_change": -2.3076912634881186, "market_dynamics": 1.17045, "expectation": {"probability": 35.6932, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.56, "close": 0.66, "volume": 967000}, "trend_line": 0.708333, "activity_lines": {"activity_5": 0.666, "activity_10": 0.689818, "activity_20": 0.677381, "activity_30": 0.685828}, "trend_signal": 0, "fair_value": 2.437372, "relative_strength": -46.524636, "rate_of_change": -1.5748950556298893, "market_dynamics": 1.135905, "expectation": {"probability": 33.7246, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.59, "close": 0.61, "volume": 747000}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.677091, "activity_20": 0.671, "activity_30": 0.679484}, "trend_signal": 0, "fair_value": 2.33859, "relative_strength": -48.851722, "rate_of_change": -0.9882357591697699, "market_dynamics": 1.038551, "expectation": {"probability": 36.1281, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 400000}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.63, "activity_10": 0.666182, "activity_20": 0.665952, "activity_30": 0.674237}, "trend_signal": 0, "fair_value": 2.251154, "relative_strength": -47.205949, "rate_of_change": -0.5227188796192318, "market_dynamics": 0.938119, "expectation": {"probability": 33.9358, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.56, "close": 0.61, "volume": 305000}, "trend_line": 0.690333, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.651818, "activity_20": 0.660571, "activity_30": 0.668581}, "trend_signal": 0, "fair_value": 2.162628, "relative_strength": -47.958789, "rate_of_change": -1.0512178446164233, "market_dynamics": 0.811258, "expectation": {"probability": 36.1151, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.56, "close": 0.57, "volume": 1426000}, "trend_line": 0.680667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.630545, "activity_20": 0.651619, "activity_30": 0.660817}, "trend_signal": 0, "fair_value": 2.089487, "relative_strength": -50.256227, "rate_of_change": -1.4001938195044932, "market_dynamics": 0.664551, "expectation": {"probability": 35.7551, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.45, "close": 0.55, "volume": 728000}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.609091, "activity_20": 0.64119, "activity_30": 0.652387}, "trend_signal": 0, "fair_value": 1.994423, "relative_strength": -50.223522, "rate_of_change": -1.2243872554420978, "market_dynamics": 0.453172, "expectation": {"probability": 35.1282, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.55, "close": 0.59, "volume": 19000}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.58, "activity_10": 0.600182, "activity_20": 0.635333, "activity_30": 0.647075}, "trend_signal": 0, "fair_value": 1.901538, "relative_strength": -46.443876, "rate_of_change": -1.1402087953439666, "market_dynamics": 0.28415, "expectation": {"probability": 33.6088, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 42000}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.574, "activity_10": 0.591091, "activity_20": 0.627952, "activity_30": 0.640968}, "trend_signal": 0, "fair_value": 1.825833, "relative_strength": -46.11119, "rate_of_change": -0.8526073958839505, "market_dynamics": 0.038591, "expectation": {"probability": 35.6056, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 115000}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.584364, "activity_20": 0.621143, "activity_30": 0.635226}, "trend_signal": 0, "fair_value": 1.77609, "relative_strength": -42.758536, "rate_of_change": -0.809256449165407, "market_dynamics": -0.321571, "expectation": {"probability": 36.3666, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 66000}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.573636, "activity_20": 0.612, "activity_30": 0.627892}, "trend_signal": 0, "fair_value": 1.764487, "relative_strength": -45.155642, "rate_of_change": -0.7649154691915003, "market_dynamics": -0.55349, "expectation": {"probability": 36.512, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 175000}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.566545, "activity_20": 0.604286, "activity_30": 0.621527}, "trend_signal": 0, "fair_value": 1.750064, "relative_strength": -43.104592, "rate_of_change": -0.7194754781729265, "market_dynamics": -0.753689, "expectation": {"probability": 34.2737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 13000}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.565091, "activity_20": 0.598667, "activity_30": 0.616753}, "trend_signal": 0, "fair_value": 1.735641, "relative_strength": -39.392896, "rate_of_change": -0.6211180124223609, "market_dynamics": -0.772829, "expectation": {"probability": 34.3252, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 168000}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.562, "activity_10": 0.564364, "activity_20": 0.593238, "activity_30": 0.612237}, "trend_signal": 0, "fair_value": 1.722756, "relative_strength": -39.676652, "rate_of_change": -0.9375000000000009, "market_dynamics": -0.639094, "expectation": {"probability": 36.4817, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.52, "close": 0.58, "volume": 255000}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.566364, "activity_20": 0.588571, "activity_30": 0.608753}, "trend_signal": 0, "fair_value": 1.709423, "relative_strength": -40.35917, "rate_of_change": -0.4206624605678194, "market_dynamics": -0.359526, "expectation": {"probability": 34.4238, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.59, "high": 0.99, "low": 0.59, "close": 0.81, "volume": 4546000}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.610727, "activity_20": 0.606048, "activity_30": 0.62028}, "trend_signal": 0, "fair_value": 1.698077, "relative_strength": -17.493759, "rate_of_change": 0.7919750749604415, "market_dynamics": 0.333609, "expectation": {"probability": 31.5924, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.77, "close": 0.82, "volume": 583000}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.652545, "activity_20": 0.624238, "activity_30": 0.632129}, "trend_signal": 0, "fair_value": 1.68609, "relative_strength": -12.241845, "rate_of_change": 0.5762706004560467, "market_dynamics": 0.887505, "expectation": {"probability": 31.775, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.79, "close": 0.82, "volume": 236000}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.689455, "activity_20": 0.642524, "activity_30": 0.643742}, "trend_signal": 0, "fair_value": 1.674551, "relative_strength": -14.705766, "rate_of_change": 0.7812500000000007, "market_dynamics": 1.323191, "expectation": {"probability": 34.1315, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.8, "close": 0.86, "volume": 690000}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.816, "activity_10": 0.729455, "activity_20": 0.664429, "activity_30": 0.657613}, "trend_signal": 1, "fair_value": 1.663141, "relative_strength": -7.467127, "rate_of_change": 0.8786046511627873, "market_dynamics": 1.687382, "expectation": {"probability": 26.1891, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.84, "close": 0.86, "volume": 153000}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.764182, "activity_20": 0.685571, "activity_30": 0.671118}, "trend_signal": 1, "fair_value": 1.648013, "relative_strength": -4.132869, "rate_of_change": 0.9221306751379746, "market_dynamics": 1.574117, "expectation": {"probability": 30.4662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.8, "close": 0.83, "volume": 186000}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.842, "activity_10": 0.788182, "activity_20": 0.702857, "activity_30": 0.682301}, "trend_signal": 1, "fair_value": 1.635128, "relative_strength": -4.550875, "rate_of_change": 0.9644157541036832, "market_dynamics": 1.473927, "expectation": {"probability": 31.9765, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.83, "high": 0.91, "low": 0.81, "close": 0.86, "volume": 95000}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.812364, "activity_20": 0.722095, "activity_30": 0.695011}, "trend_signal": 1, "fair_value": 1.620385, "relative_strength": 3.252557, "rate_of_change": 1.3574660633484175, "market_dynamics": 1.388301, "expectation": {"probability": 21.8502, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.72, "close": 0.81, "volume": 411000}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.821818, "activity_20": 0.735619, "activity_30": 0.703914}, "trend_signal": 1, "fair_value": 1.60641, "relative_strength": 7.958658, "rate_of_change": 0.9921130952380919, "market_dynamics": 1.231688, "expectation": {"probability": 30.5285, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.77, "close": 0.8, "volume": 68000}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.825091, "activity_20": 0.747238, "activity_30": 0.711742}, "trend_signal": 1, "fair_value": 1.593462, "relative_strength": 5.603963, "rate_of_change": 1.3261290146714086, "market_dynamics": 1.060893, "expectation": {"probability": 29.9863, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.74, "close": 0.78, "volume": 76000}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.820545, "activity_20": 0.756095, "activity_30": 0.717699}, "trend_signal": 1, "fair_value": 1.579744, "relative_strength": 0.821475, "rate_of_change": 0.7270961090178828, "market_dynamics": 0.89797, "expectation": {"probability": 29.3645, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.75, "close": 0.79, "volume": 42000}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.814182, "activity_20": 0.765095, "activity_30": 0.723978}, "trend_signal": 1, "fair_value": 1.566987, "relative_strength": -0.022555, "rate_of_change": 0.14436951666529527, "market_dynamics": 0.728629, "expectation": {"probability": 26.8267, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.76, "close": 0.79, "volume": 72000}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.808182, "activity_20": 0.773048, "activity_30": 0.730194}, "trend_signal": 1, "fair_value": 1.554295, "relative_strength": -1.110401, "rate_of_change": -0.2403170397323334, "market_dynamics": 0.566296, "expectation": {"probability": 30.6539, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.72, "close": 0.74, "volume": 304000}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.793636, "activity_20": 0.775095, "activity_30": 0.73329}, "trend_signal": 1, "fair_value": 1.542628, "relative_strength": -8.645441, "rate_of_change": -0.1926300578034563, "market_dynamics": 0.344313, "expectation": {"probability": 32.2997, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.69, "close": 0.69, "volume": 539000}, "trend_line": 0.690333, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.771455, "activity_20": 0.771667, "activity_30": 0.733247}, "trend_signal": 1, "fair_value": 1.530962, "relative_strength": -15.095525, "rate_of_change": -0.04835905001977168, "market_dynamics": 0.064561, "expectation": {"probability": 34.1733, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.68, "close": 0.69, "volume": 27000}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.72, "activity_10": 0.752364, "activity_20": 0.767667, "activity_30": 0.733226}, "trend_signal": 1, "fair_value": 1.518846, "relative_strength": -13.197492, "rate_of_change": 0.19324007399328402, "market_dynamics": -0.317603, "expectation": {"probability": 35.5252, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.65, "close": 0.67, "volume": 1445000}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.732727, "activity_20": 0.76119, "activity_30": 0.731828}, "trend_signal": 1, "fair_value": 1.506603, "relative_strength": -16.926851, "rate_of_change": 0.1445782435767502, "market_dynamics": -0.495947, "expectation": {"probability": 34.6996, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.67, "close": 0.72, "volume": 2280000}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.698, "activity_10": 0.725091, "activity_20": 0.758857, "activity_30": 0.733591}, "trend_signal": 1, "fair_value": 1.495385, "relative_strength": -10.565691, "rate_of_change": 0.28873903333059053, "market_dynamics": -0.496925, "expectation": {"probability": 28.55, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.67, "close": 0.7, "volume": 336000}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.716364, "activity_20": 0.75381, "activity_30": 0.733935}, "trend_signal": 0, "fair_value": 1.482179, "relative_strength": -11.280401, "rate_of_change": 0.4318615969953953, "market_dynamics": -0.54224, "expectation": {"probability": 34.3486, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 4334000}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.709636, "activity_20": 0.748143, "activity_30": 0.734086}, "trend_signal": 0, "fair_value": 1.470577, "relative_strength": -13.532156, "rate_of_change": 0.38213072999008785, "market_dynamics": -0.329817, "expectation": {"probability": 36.6655, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.67, "close": 0.71, "volume": 428000}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.704, "activity_10": 0.706545, "activity_20": 0.74281, "activity_30": 0.73471}, "trend_signal": 1, "fair_value": 1.458462, "relative_strength": -10.478277, "rate_of_change": 0.47605924610150585, "market_dynamics": -0.379773, "expectation": {"probability": 28.928, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.65, "close": 0.68, "volume": 2087000}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.699273, "activity_20": 0.734, "activity_30": 0.733183}, "trend_signal": 0, "fair_value": 1.447115, "relative_strength": -14.418058, "rate_of_change": 0.5209850682211823, "market_dynamics": -0.459636, "expectation": {"probability": 36.4474, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.65, "close": 0.71, "volume": 3212000}, "trend_line": 0.712667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.699455, "activity_20": 0.728667, "activity_30": 0.733355}, "trend_signal": 0, "fair_value": 1.435321, "relative_strength": -12.637566, "rate_of_change": 0.7541002611217151, "market_dynamics": -0.299188, "expectation": {"probability": 34.9623, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.69, "high": 1.97, "low": 0.69, "close": 1.8, "volume": 45546000}, "trend_line": 0.753, "activity_lines": {"activity_5": 1.066667, "activity_10": 0.899273, "activity_20": 0.827667, "activity_30": 0.803505}, "trend_signal": 1, "fair_value": 1.43109, "relative_strength": 112.562237, "rate_of_change": 5.659445435245345, "market_dynamics": 0.190001, "expectation": {"probability": 18.0978, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.8, "high": 1.97, "low": 1.41, "close": 1.47, "volume": 13453000}, "trend_line": 0.783, "activity_lines": {"activity_5": 1.25, "activity_10": 1.019818, "activity_20": 0.890571, "activity_30": 0.849763}, "trend_signal": 1, "fair_value": 1.424808, "relative_strength": 77.974052, "rate_of_change": 3.984063745019924, "market_dynamics": 0.718721, "expectation": {"probability": 22.9369, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.54, "high": 1.53, "low": 1.29, "close": 1.29, "volume": 4006000}, "trend_line": 0.807, "activity_lines": {"activity_5": 1.322, "activity_10": 1.093455, "activity_20": 0.933429, "activity_30": 0.882473}, "trend_signal": 1, "fair_value": 1.417821, "relative_strength": 52.869132, "rate_of_change": 3.065134099616861, "market_dynamics": 1.081675, "expectation": {"probability": 26.9981, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.33, "high": 1.59, "low": 1.33, "close": 1.35, "volume": 7930000}, "trend_line": 0.834, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.167091, "activity_20": 0.979952, "activity_30": 0.917505}, "trend_signal": 1, "fair_value": 1.411603, "relative_strength": 56.151807, "rate_of_change": 3.3457249070631865, "market_dynamics": 1.353793, "expectation": {"probability": 21.3304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.31, "volume": 1457000}, "trend_line": 0.859333, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.221091, "activity_20": 1.02019, "activity_30": 0.948215}, "trend_signal": 1, "fair_value": 1.407179, "relative_strength": 50.008399, "rate_of_change": 3.037529976019191, "market_dynamics": 1.101236, "expectation": {"probability": 28.4126, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.2, "close": 1.24, "volume": 1772000}, "trend_line": 0.881667, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.251636, "activity_20": 1.051619, "activity_30": 0.972774}, "trend_signal": 1, "fair_value": 1.402756, "relative_strength": 42.371629, "rate_of_change": 2.5989924743958355, "market_dynamics": 0.874669, "expectation": {"probability": 28.2036, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.1, "close": 1.21, "volume": 1855000}, "trend_line": 0.903, "activity_lines": {"activity_5": 1.262, "activity_10": 1.266909, "activity_20": 1.078143, "activity_30": 0.993957}, "trend_signal": 1, "fair_value": 1.398654, "relative_strength": 36.028755, "rate_of_change": 2.4196210133758034, "market_dynamics": 0.748042, "expectation": {"probability": 27.9126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.14, "close": 1.2, "volume": 3512000}, "trend_line": 0.923667, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.271091, "activity_20": 1.101762, "activity_30": 1.013118}, "trend_signal": 1, "fair_value": 1.395128, "relative_strength": 29.209445, "rate_of_change": 2.288704318936876, "market_dynamics": 0.592286, "expectation": {"probability": 27.6276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.08, "close": 1.11, "volume": 1361000}, "trend_line": 0.933667, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.25, "activity_20": 1.11481, "activity_30": 1.02514}, "trend_signal": 1, "fair_value": 1.392115, "relative_strength": 17.987671, "rate_of_change": 1.0826412549111324, "market_dynamics": 0.435912, "expectation": {"probability": 27.1226, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.02, "close": 1.03, "volume": 1494000}, "trend_line": 0.940667, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.206545, "activity_20": 1.118714, "activity_30": 1.031355}, "trend_signal": 1, "fair_value": 1.389551, "relative_strength": 10.697207, "rate_of_change": 0.7497319708204323, "market_dynamics": 0.259799, "expectation": {"probability": 26.6358, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.02, "close": 1.04, "volume": 889000}, "trend_line": 0.948, "activity_lines": {"activity_5": 1.084, "activity_10": 1.159091, "activity_20": 1.122429, "activity_30": 1.037763}, "trend_signal": 1, "fair_value": 1.387179, "relative_strength": 7.317799, "rate_of_change": 0.7795532319088394, "market_dynamics": 0.081622, "expectation": {"probability": 20.4459, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.01, "high": 1.6, "low": 1.0, "close": 1.31, "volume": 9494000}, "trend_line": 0.963, "activity_lines": {"activity_5": 1.148, "activity_10": 1.174545, "activity_20": 1.150429, "activity_30": 1.061118}, "trend_signal": 1, "fair_value": 1.386795, "relative_strength": 38.782667, "rate_of_change": 1.5822784810126598, "market_dynamics": 0.016947, "expectation": {"probability": 21.7419, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.31, "high": 1.42, "low": 1.19, "close": 1.22, "volume": 4109000}, "trend_line": 0.975, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.176545, "activity_20": 1.166905, "activity_30": 1.077699}, "trend_signal": 1, "fair_value": 1.385962, "relative_strength": 33.812362, "rate_of_change": 1.2461059190031165, "market_dynamics": -0.064157, "expectation": {"probability": 29.9557, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.1, "close": 1.15, "volume": 890000}, "trend_line": 0.985667, "activity_lines": {"activity_5": 1.178, "activity_10": 1.167091, "activity_20": 1.17419, "activity_30": 1.088989}, "trend_signal": 1, "fair_value": 1.384359, "relative_strength": 21.089746, "rate_of_change": 1.0940512820512802, "market_dynamics": -0.164211, "expectation": {"probability": 29.6114, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.08, "close": 1.08, "volume": 685000}, "trend_line": 0.993, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.148545, "activity_20": 1.172524, "activity_30": 1.095075}, "trend_signal": 1, "fair_value": 1.382308, "relative_strength": 14.227296, "rate_of_change": 0.7439632249025314, "market_dynamics": -0.355503, "expectation": {"probability": 29.1173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.08, "high": 1.27, "low": 1.0, "close": 1.07, "volume": 2204000}, "trend_line": 1.001667, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.132364, "activity_20": 1.16819, "activity_30": 1.100043}, "trend_signal": 1, "fair_value": 1.380064, "relative_strength": 11.144425, "rate_of_change": 0.8728096676737253, "market_dynamics": -0.601516, "expectation": {"probability": 28.6395, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.08, "high": 1.12, "low": 0.99, "close": 1.0, "volume": 2436000}, "trend_line": 1.008333, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.106545, "activity_20": 1.155429, "activity_30": 1.099935}, "trend_signal": 1, "fair_value": 1.373462, "relative_strength": 2.384491, "rate_of_change": 0.6654906271245671, "market_dynamics": -0.757982, "expectation": {"probability": 35.7328, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.94, "volume": 499000}, "trend_line": 1.013667, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.073636, "activity_20": 1.135524, "activity_30": 1.095527}, "trend_signal": 1, "fair_value": 1.366731, "relative_strength": 1.108809, "rate_of_change": 0.5289919104105659, "market_dynamics": -0.91765, "expectation": {"probability": 35.8099, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.94, "high": 1.01, "low": 0.92, "close": 0.96, "volume": 375000}, "trend_line": 1.019333, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.049091, "activity_20": 1.116429, "activity_30": 1.092065}, "trend_signal": 0, "fair_value": 1.360769, "relative_strength": 0.436212, "rate_of_change": 0.5589606843272937, "market_dynamics": -0.938973, "expectation": {"probability": 36.9593, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.93, "close": 0.98, "volume": 655000}, "trend_line": 1.025667, "activity_lines": {"activity_5": 0.975333, "activity_10": 1.030909, "activity_20": 1.097905, "activity_30": 1.089527}, "trend_signal": 0, "fair_value": 1.351218, "relative_strength": 1.277941, "rate_of_change": 0.6213867303422985, "market_dynamics": -0.972432, "expectation": {"probability": 37.3064, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.95, "close": 0.97, "volume": 113000}, "trend_line": 1.033333, "activity_lines": {"activity_5": 0.968667, "activity_10": 1.011818, "activity_20": 1.077143, "activity_30": 1.085935}, "trend_signal": 0, "fair_value": 1.34359, "relative_strength": 0.205247, "rate_of_change": 0.7474160716879796, "market_dynamics": -1.032432, "expectation": {"probability": 39.6479, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.91, "close": 0.96, "volume": 305000}, "trend_line": 1.042333, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.992182, "activity_20": 1.059381, "activity_30": 1.081204}, "trend_signal": 0, "fair_value": 1.337372, "relative_strength": -0.210869, "rate_of_change": 0.8709680228929005, "market_dynamics": -1.020669, "expectation": {"probability": 40.1468, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.94, "close": 0.94, "volume": 12000}, "trend_line": 1.050667, "activity_lines": {"activity_5": 0.958, "activity_10": 0.975273, "activity_20": 1.042143, "activity_30": 1.074602}, "trend_signal": 0, "fair_value": 1.330449, "relative_strength": -3.125981, "rate_of_change": 0.7995525422297926, "market_dynamics": -1.03876, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.86, "close": 0.89, "volume": 281061}, "trend_line": 1.058, "activity_lines": {"activity_5": 0.934, "activity_10": 0.954364, "activity_20": 1.02181, "activity_30": 1.064237}, "trend_signal": 0, "fair_value": 1.323974, "relative_strength": -10.315044, "rate_of_change": 0.6979375958319842, "market_dynamics": -1.11532, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9, "high": 1.08, "low": 0.9, "close": 0.98, "volume": 736000}, "trend_line": 1.066667, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.954545, "activity_20": 1.012238, "activity_30": 1.059204}, "trend_signal": 0, "fair_value": 1.318141, "relative_strength": -1.220296, "rate_of_change": 0.819187145557654, "market_dynamics": -1.056744, "expectation": {"probability": 38.7976, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.9, "close": 0.94, "volume": 691000}, "trend_line": 1.074667, "activity_lines": {"activity_5": 0.942, "activity_10": 0.949273, "activity_20": 1.000429, "activity_30": 1.051032}, "trend_signal": 0, "fair_value": 1.309231, "relative_strength": -7.765319, "rate_of_change": 0.7499997656250739, "market_dynamics": -1.145689, "expectation": {"probability": 39.2449, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.87, "close": 0.91, "volume": 805000}, "trend_line": 1.081667, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.940909, "activity_20": 0.98719, "activity_30": 1.040409}, "trend_signal": 0, "fair_value": 1.301282, "relative_strength": -10.689401, "rate_of_change": 0.6513645622318258, "market_dynamics": -1.205919, "expectation": {"probability": 38.9907, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.82, "close": 0.82, "volume": 682000}, "trend_line": 1.085333, "activity_lines": {"activity_5": 0.894, "activity_10": 0.917818, "activity_20": 0.96681, "activity_30": 1.023527}, "trend_signal": 0, "fair_value": 1.292115, "relative_strength": -21.465634, "rate_of_change": 0.3389213131213367, "market_dynamics": -1.234145, "expectation": {"probability": 38.2606, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.79, "close": 0.8, "volume": 718000}, "trend_line": 1.089333, "activity_lines": {"activity_5": 0.858, "activity_10": 0.893273, "activity_20": 0.946333, "activity_30": 1.005118}, "trend_signal": 0, "fair_value": 1.283141, "relative_strength": -21.120254, "rate_of_change": 0.36855048174154875, "market_dynamics": -1.373542, "expectation": {"probability": 38.1164, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.78, "close": 0.81, "volume": 974000}, "trend_line": 1.092667, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.873455, "activity_20": 0.928286, "activity_30": 0.987097}, "trend_signal": 0, "fair_value": 1.275192, "relative_strength": -20.350285, "rate_of_change": 0.30605884518324034, "market_dynamics": -1.327737, "expectation": {"probability": 37.8031, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.8, "close": 0.83, "volume": 63000}, "trend_line": 1.060333, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.860364, "activity_20": 0.91319, "activity_30": 0.970151}, "trend_signal": 0, "fair_value": 1.268333, "relative_strength": -17.781385, "rate_of_change": -2.959181525570012, "market_dynamics": -1.2942, "expectation": {"probability": 38.3916, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.7, "close": 0.78, "volume": 1626000}, "trend_line": 1.037333, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.840727, "activity_20": 0.894333, "activity_30": 0.952065}, "trend_signal": 0, "fair_value": 1.25891, "relative_strength": -23.114798, "rate_of_change": -2.1691298865544986, "market_dynamics": -1.176802, "expectation": {"probability": 38.8645, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.73, "close": 0.74, "volume": 380000}, "trend_line": 1.019, "activity_lines": {"activity_5": 0.782, "activity_10": 0.817091, "activity_20": 0.87419, "activity_30": 0.932882}, "trend_signal": 0, "fair_value": 1.250769, "relative_strength": -24.38959, "rate_of_change": -1.7673206193189799, "market_dynamics": -1.168823, "expectation": {"probability": 38.7075, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.68, "close": 0.75, "volume": 647000}, "trend_line": 0.999, "activity_lines": {"activity_5": 0.768, "activity_10": 0.798909, "activity_20": 0.857286, "activity_30": 0.915527}, "trend_signal": 0, "fair_value": 1.243782, "relative_strength": -22.236538, "rate_of_change": -1.9627085377821305, "market_dynamics": -1.183883, "expectation": {"probability": 38.1546, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.69, "close": 0.72, "volume": 217000}, "trend_line": 0.979333, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.777818, "activity_20": 0.839429, "activity_30": 0.897527}, "trend_signal": 0, "fair_value": 1.234679, "relative_strength": -24.491247, "rate_of_change": -1.9686686686686679, "market_dynamics": -1.228685, "expectation": {"probability": 38.533, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7, "high": 0.97, "low": 0.66, "close": 0.81, "volume": 2594000}, "trend_line": 0.965, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.777818, "activity_20": 0.831857, "activity_30": 0.886602}, "trend_signal": 0, "fair_value": 1.226987, "relative_strength": -13.814337, "rate_of_change": -1.463547128504813, "market_dynamics": -1.041547, "expectation": {"probability": 38.1658, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.78, "close": 0.8, "volume": 2916000}, "trend_line": 0.951333, "activity_lines": {"activity_5": 0.776, "activity_10": 0.778364, "activity_20": 0.824571, "activity_30": 0.875957}, "trend_signal": 0, "fair_value": 1.219487, "relative_strength": -15.185831, "rate_of_change": -1.416269430051812, "market_dynamics": -0.689103, "expectation": {"probability": 39.0692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.8, "close": 0.8, "volume": 226000}, "trend_line": 0.938, "activity_lines": {"activity_5": 0.788, "activity_10": 0.780909, "activity_20": 0.818238, "activity_30": 0.866194}, "trend_signal": 0, "fair_value": 1.212051, "relative_strength": -17.399604, "rate_of_change": -1.401507148390736, "market_dynamics": -0.424643, "expectation": {"probability": 39.1418, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 0.96, "low": 0.78, "close": 0.81, "volume": 951000}, "trend_line": 0.928, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.785636, "activity_20": 0.813524, "activity_30": 0.857935}, "trend_signal": 0, "fair_value": 1.205128, "relative_strength": -16.945495, "rate_of_change": -1.0660980810234433, "market_dynamics": -0.077206, "expectation": {"probability": 38.3391, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.75, "close": 0.8, "volume": 622000}, "trend_line": 0.920333, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.788364, "activity_20": 0.808571, "activity_30": 0.849677}, "trend_signal": 0, "fair_value": 1.198077, "relative_strength": -17.195003, "rate_of_change": -0.826185344827596, "market_dynamics": -0.03425, "expectation": {"probability": 38.7841, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 386000}, "trend_line": 0.912333, "activity_lines": {"activity_5": 0.802, "activity_10": 0.791273, "activity_20": 0.804476, "activity_30": 0.841914}, "trend_signal": 0, "fair_value": 1.19109, "relative_strength": -16.37166, "rate_of_change": -0.8692505864725059, "market_dynamics": -0.020915, "expectation": {"probability": 39.3134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.76, "close": 0.82, "volume": 546000}, "trend_line": 0.896, "activity_lines": {"activity_5": 0.808, "activity_10": 0.798364, "activity_20": 0.803095, "activity_30": 0.835957}, "trend_signal": 0, "fair_value": 1.184103, "relative_strength": -16.13421, "rate_of_change": -1.7902454476600025, "market_dynamics": 0.179258, "expectation": {"probability": 36.4496, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.71, "close": 0.8, "volume": 342000}, "trend_line": 0.882, "activity_lines": {"activity_5": 0.806, "activity_10": 0.801091, "activity_20": 0.800476, "activity_30": 0.829763}, "trend_signal": 0, "fair_value": 1.177115, "relative_strength": -16.783273, "rate_of_change": -1.5625000000000013, "market_dynamics": 0.298251, "expectation": {"probability": 37.9658, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.76, "close": 0.8, "volume": 343000}, "trend_line": 0.870333, "activity_lines": {"activity_5": 0.804, "activity_10": 0.802727, "activity_20": 0.798524, "activity_30": 0.824473}, "trend_signal": 0, "fair_value": 1.169615, "relative_strength": -15.711888, "rate_of_change": -1.3227891156462566, "market_dynamics": 0.407962, "expectation": {"probability": 38.9088, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.78, "volume": 321000}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.796, "activity_10": 0.799818, "activity_20": 0.795095, "activity_30": 0.818645}, "trend_signal": 0, "fair_value": 1.162821, "relative_strength": -16.494946, "rate_of_change": -1.1489855032499063, "market_dynamics": 0.415019, "expectation": {"probability": 37.0741, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d97bb44a-fadc-4881-898d-b31bb8e629da/", "share_image": "https://sharemaestro.com/terminal/d97bb44a-fadc-4881-898d-b31bb8e629da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}