{"ticker": {"uuid": "d97d14ff-0ce1-4770-b508-e92d8418ca8d", "symbol": "6440", "name": "Juki Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6440 fell 12.87%, moving from 668.00 to 582.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.92 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 55.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "582.00"}, {"label": "12-Week Change", "value": "-12.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.92"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 586.0, "high": 596.0, "low": 555.0, "close": 582.0, "volume": 1639100}, "trend_line": 595.234337, "activity_lines": {"activity_5": 637.066667, "activity_10": 677.690909, "activity_20": 679.619048, "activity_30": 647.104584}, "trend_signal": 1, "fair_value": 479.986944, "relative_strength": -13.917865, "rate_of_change": 0.8352391200919809, "market_dynamics": -0.374525, "expectation": {"probability": 55.8594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 548.021288, "high": 554.658231, "low": 539.488111, "close": 543.28064, "volume": 992300}, "trend_line": 587.469108, "activity_lines": {"activity_5": 544.924048, "activity_10": 560.777995, "activity_20": 573.647996, "activity_30": 579.378301}, "trend_signal": 0, "fair_value": 627.344464, "relative_strength": -23.873095, "rate_of_change": -0.3968417143020947, "market_dynamics": -0.840541, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 547.073201, "high": 566.983941, "low": 546.125067, "close": 559.398926, "volume": 1184000}, "trend_line": 585.941296, "activity_lines": {"activity_5": 548.337341, "activity_10": 558.916211, "activity_20": 571.462776, "activity_30": 577.567321}, "trend_signal": 0, "fair_value": 627.553513, "relative_strength": -24.468715, "rate_of_change": -0.26006678124767707, "market_dynamics": -0.927818, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 558.450752, "high": 563.191454, "low": 549.917548, "close": 551.813843, "volume": 735900}, "trend_line": 583.701443, "activity_lines": {"activity_5": 549.664734, "activity_10": 555.864947, "activity_20": 568.726733, "activity_30": 575.36555}, "trend_signal": 0, "fair_value": 628.027426, "relative_strength": -22.882762, "rate_of_change": -0.38226576882198887, "market_dynamics": -0.83695, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 554.65823, "high": 557.502632, "low": 545.176887, "close": 550.865723, "volume": 723800}, "trend_line": 581.736121, "activity_lines": {"activity_5": 550.992131, "activity_10": 553.313611, "activity_20": 566.094535, "activity_30": 573.247117}, "trend_signal": 0, "fair_value": 628.610755, "relative_strength": -23.419871, "rate_of_change": -0.33669987003955626, "market_dynamics": -0.717985, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 553.71011, "high": 566.035841, "low": 547.073174, "close": 551.813843, "volume": 871100}, "trend_line": 579.67995, "activity_lines": {"activity_5": 552.003475, "activity_10": 551.469062, "activity_20": 563.706141, "activity_30": 571.316647}, "trend_signal": 0, "fair_value": 629.370654, "relative_strength": -20.851635, "rate_of_change": -0.3534542425293311, "market_dynamics": -0.586362, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 550.865723, "high": 556.554491, "low": 538.539971, "close": 543.28064, "volume": 709400}, "trend_line": 576.818905, "activity_lines": {"activity_5": 549.28549, "activity_10": 549.072872, "activity_20": 560.717263, "activity_30": 568.968304}, "trend_signal": 0, "fair_value": 630.009856, "relative_strength": -21.576124, "rate_of_change": -0.4935559699796397, "market_dynamics": -0.617113, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 540.436252, "high": 551.81387, "low": 539.488118, "close": 544.22876, "volume": 409800}, "trend_line": 575.611992, "activity_lines": {"activity_5": 546.883545, "activity_10": 547.969588, "activity_20": 558.094092, "activity_30": 566.865714}, "trend_signal": 0, "fair_value": 630.721132, "relative_strength": -20.662137, "rate_of_change": -0.20923603396805898, "market_dynamics": -0.698764, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 549.917555, "high": 552.761956, "low": 539.488084, "close": 548.969421, "volume": 616300}, "trend_line": 574.411023, "activity_lines": {"activity_5": 547.073165, "activity_10": 548.124735, "activity_20": 556.351331, "activity_30": 565.146839}, "trend_signal": 0, "fair_value": 631.941275, "relative_strength": -20.50528, "rate_of_change": -0.20864210904070019, "market_dynamics": -0.66985, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 549.917596, "high": 552.761998, "low": 505.355258, "close": 524.317932, "volume": 1724800}, "trend_line": 572.862405, "activity_lines": {"activity_5": 539.23525, "activity_10": 543.935703, "activity_20": 552.536219, "activity_30": 561.915027}, "trend_signal": 0, "fair_value": 632.838403, "relative_strength": -22.285257, "rate_of_change": -0.2696010240040315, "market_dynamics": -0.712603, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 521.473544, "high": 557.502659, "low": 516.732876, "close": 553.710083, "volume": 1485000}, "trend_line": 571.882666, "activity_lines": {"activity_5": 542.964571, "activity_10": 545.400998, "activity_20": 551.755136, "activity_30": 560.679393}, "trend_signal": 0, "fair_value": 633.786449, "relative_strength": -18.21128, "rate_of_change": -0.17102518710404727, "market_dynamics": -0.518806, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 551.813823, "high": 560.347012, "low": 538.539903, "close": 539.488037, "volume": 834000}, "trend_line": 570.49207, "activity_lines": {"activity_5": 541.826794, "activity_10": 544.004644, "activity_20": 549.723415, "activity_30": 558.589417}, "trend_signal": 0, "fair_value": 634.742323, "relative_strength": -17.268068, "rate_of_change": -0.24316106828808126, "market_dynamics": -0.28255, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 540.436231, "high": 589.739184, "low": 538.539964, "close": 578.361572, "volume": 1482200}, "trend_line": 569.923189, "activity_lines": {"activity_5": 553.899703, "activity_10": 549.745163, "activity_20": 551.642258, "activity_30": 559.097127}, "trend_signal": 0, "fair_value": 635.969386, "relative_strength": -11.385756, "rate_of_change": -0.09971759993088651, "market_dynamics": 0.228626, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 586.894789, "high": 598.272393, "low": 582.15412, "close": 591.635498, "volume": 988400}, "trend_line": 569.891585, "activity_lines": {"activity_5": 568.121732, "activity_10": 557.554347, "activity_20": 554.784649, "activity_30": 560.497921}, "trend_signal": 0, "fair_value": 637.303537, "relative_strength": -11.952473, "rate_of_change": -0.005545308667904673, "market_dynamics": 0.776677, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 592.58357, "high": 610.598111, "low": 591.635437, "close": 597.32428, "volume": 1122500}, "trend_line": 570.365654, "activity_lines": {"activity_5": 581.395618, "activity_10": 565.673825, "activity_20": 558.455284, "activity_30": 562.267772}, "trend_signal": 0, "fair_value": 638.520162, "relative_strength": -10.41285, "rate_of_change": 0.08318582208929895, "market_dynamics": 1.119719, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 601.116836, "high": 607.75373, "low": 586.894795, "close": 600.16864, "volume": 723500}, "trend_line": 570.49207, "activity_lines": {"activity_5": 590.750533, "activity_10": 573.465758, "activity_20": 562.315542, "activity_30": 564.190545}, "trend_signal": 0, "fair_value": 639.804517, "relative_strength": -12.05165, "rate_of_change": 0.022164027429334467, "market_dynamics": 1.415287, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 597.324279, "high": 611.5463, "low": 587.842909, "close": 595.427979, "volume": 679300}, "trend_line": 570.302442, "activity_lines": {"activity_5": 595.427991, "activity_10": 579.516575, "activity_20": 565.755912, "activity_30": 565.799314}, "trend_signal": 0, "fair_value": 641.11898, "relative_strength": -9.28501, "rate_of_change": -0.03323937526422946, "market_dynamics": 1.265067, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 599.220547, "high": 604.90935, "low": 584.050388, "close": 585.946655, "volume": 545400}, "trend_line": 568.690613, "activity_lines": {"activity_5": 593.215678, "activity_10": 582.895381, "activity_20": 568.338449, "activity_30": 566.808618}, "trend_signal": 0, "fair_value": 642.438663, "relative_strength": -8.679318, "rate_of_change": -0.2826270556281534, "market_dynamics": 1.079984, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 592.583626, "high": 601.11683, "low": 545.176934, "close": 571.724609, "volume": 1009600}, "trend_line": 567.521246, "activity_lines": {"activity_5": 585.757011, "activity_10": 582.929854, "activity_20": 569.471692, "activity_30": 567.00436}, "trend_signal": 0, "fair_value": 643.579183, "relative_strength": -7.862637, "rate_of_change": -0.20562445963917567, "market_dynamics": 0.872467, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 573.62091, "high": 584.050381, "low": 567.932102, "close": 569.828369, "volume": 389500}, "trend_line": 567.394828, "activity_lines": {"activity_5": 578.993656, "activity_10": 582.205825, "activity_20": 570.352101, "activity_30": 567.153206}, "trend_signal": 0, "fair_value": 644.828542, "relative_strength": -11.337253, "rate_of_change": -0.022275465613151312, "market_dynamics": 0.629301, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 566.983996, "high": 568.880264, "low": 553.710076, "close": 563.191406, "volume": 568500}, "trend_line": 566.98397, "activity_lines": {"activity_5": 571.851041, "activity_10": 579.447613, "activity_20": 570.464972, "activity_30": 566.882018}, "trend_signal": 0, "fair_value": 645.95836, "relative_strength": -8.867679, "rate_of_change": -0.07241130509564003, "market_dynamics": 0.421292, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 561.295146, "high": 576.465291, "low": 550.865695, "close": 568.880249, "volume": 776500}, "trend_line": 566.225462, "activity_lines": {"activity_5": 569.069857, "activity_10": 577.551348, "activity_20": 571.002248, "activity_30": 567.004358}, "trend_signal": 1, "fair_value": 647.185142, "relative_strength": -6.625033, "rate_of_change": -0.13377944353523896, "market_dynamics": 0.30854, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 566.983996, "high": 566.983996, "low": 548.021321, "close": 550.865723, "volume": 875100}, "trend_line": 565.593374, "activity_lines": {"activity_5": 562.053678, "activity_10": 571.845311, "activity_20": 569.701953, "activity_30": 566.013407}, "trend_signal": 0, "fair_value": 648.22495, "relative_strength": -11.870427, "rate_of_change": -0.11163185734659764, "market_dynamics": 0.097446, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 556.554493, "high": 559.398894, "low": 468.378068, "close": 482.600067, "volume": 3760400}, "trend_line": 562.053673, "activity_lines": {"activity_5": 534.62101, "activity_10": 554.227262, "activity_20": 561.940801, "activity_30": 560.659}, "trend_signal": 0, "fair_value": 648.777659, "relative_strength": -23.741074, "rate_of_change": -0.6258384844515587, "market_dynamics": -0.097238, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 482.600068, "high": 486.392613, "low": 471.22248, "close": 485.444458, "volume": 1133000}, "trend_line": 558.893228, "activity_lines": {"activity_5": 514.078109, "activity_10": 539.108836, "activity_20": 554.780133, "activity_30": 555.71647}, "trend_signal": 0, "fair_value": 648.925122, "relative_strength": -25.077877, "rate_of_change": -0.5623030596225606, "market_dynamics": -0.412416, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 491.13329, "high": 502.510896, "low": 480.7038, "close": 482.600067, "volume": 891300}, "trend_line": 554.753044, "activity_lines": {"activity_5": 498.212671, "activity_10": 525.507427, "activity_20": 547.6601, "activity_30": 550.794331}, "trend_signal": 0, "fair_value": 648.839862, "relative_strength": -25.043281, "rate_of_change": -0.7407826383611104, "market_dynamics": -0.763316, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 484.496331, "high": 490.185134, "low": 472.17059, "close": 475.963135, "volume": 1080500}, "trend_line": 550.454838, "activity_lines": {"activity_5": 485.507678, "activity_10": 512.836914, "activity_20": 540.237568, "activity_30": 545.711111}, "trend_signal": 0, "fair_value": 648.976045, "relative_strength": -25.064317, "rate_of_change": -0.7747962893557461, "market_dynamics": -1.007422, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 474.066854, "high": 484.496335, "low": 453.20792, "close": 455.104187, "volume": 2022600}, "trend_line": 546.757117, "activity_lines": {"activity_5": 472.044177, "activity_10": 498.545953, "activity_20": 531.149029, "activity_30": 539.559456}, "trend_signal": 0, "fair_value": 649.006015, "relative_strength": -25.258532, "rate_of_change": -0.6717573803938482, "market_dynamics": -1.105928, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 457.000461, "high": 462.689263, "low": 445.622867, "close": 457.000458, "volume": 1560100}, "trend_line": 543.438649, "activity_lines": {"activity_5": 465.596869, "activity_10": 486.978722, "activity_20": 522.66549, "activity_30": 533.768704}, "trend_signal": 0, "fair_value": 649.009643, "relative_strength": -25.7745, "rate_of_change": -0.6069364068286904, "market_dynamics": -1.082579, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 457.000461, "high": 458.896732, "low": 437.08965, "close": 439.934052, "volume": 1624000}, "trend_line": 540.056972, "activity_lines": {"activity_5": 455.167399, "activity_10": 474.394402, "activity_20": 512.994526, "activity_30": 527.090988}, "trend_signal": 0, "fair_value": 648.942369, "relative_strength": -28.319933, "rate_of_change": -0.6222739229575998, "market_dynamics": -1.061122, "expectation": {"probability": 50.8833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 438.037798, "high": 455.643861, "low": 428.556461, "close": 452.704224, "volume": 2100800}, "trend_line": 537.195783, "activity_lines": {"activity_5": 452.028681, "activity_10": 466.493646, "activity_20": 504.941597, "activity_30": 521.455327}, "trend_signal": 0, "fair_value": 648.824764, "relative_strength": -26.207914, "rate_of_change": -0.5297939195940919, "market_dynamics": -0.974884, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 450.744457, "high": 453.684083, "low": 446.82494, "close": 450.744446, "volume": 347200}, "trend_line": 534.111243, "activity_lines": {"activity_5": 450.229759, "activity_10": 460.245425, "activity_20": 497.183003, "activity_30": 515.877821}, "trend_signal": 0, "fair_value": 648.688877, "relative_strength": -25.675993, "rate_of_change": -0.5741928916072785, "market_dynamics": -1.046595, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 453.684098, "high": 467.402409, "low": 453.684092, "close": 454.663971, "volume": 917500}, "trend_line": 530.620078, "activity_lines": {"activity_5": 451.418592, "activity_10": 456.857769, "activity_20": 490.220286, "activity_30": 510.752191}, "trend_signal": 0, "fair_value": 648.543803, "relative_strength": -28.947234, "rate_of_change": -0.6536400507861824, "market_dynamics": -1.023359, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 456.623738, "high": 462.503015, "low": 436.046263, "close": 438.985901, "volume": 1004100}, "trend_line": 526.859146, "activity_lines": {"activity_5": 447.410748, "activity_10": 452.368677, "activity_20": 482.353455, "activity_30": 504.840308}, "trend_signal": 0, "fair_value": 648.321103, "relative_strength": -31.424095, "rate_of_change": -0.7087805674778904, "market_dynamics": -1.007255, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 442.905436, "high": 448.784702, "low": 435.066385, "close": 436.046265, "volume": 1079000}, "trend_line": 523.031831, "activity_lines": {"activity_5": 443.623997, "activity_10": 448.138091, "activity_20": 474.933562, "activity_30": 498.981413}, "trend_signal": 0, "fair_value": 647.501955, "relative_strength": -30.764806, "rate_of_change": -0.7264398898752341, "market_dynamics": -1.044651, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 437.026152, "high": 444.865176, "low": 424.287726, "close": 435.066406, "volume": 1356900}, "trend_line": 519.14025, "activity_lines": {"activity_5": 439.769812, "activity_10": 444.627497, "activity_20": 468.188339, "activity_30": 493.306224}, "trend_signal": 0, "fair_value": 646.367708, "relative_strength": -30.98144, "rate_of_change": -0.7440428611313282, "market_dynamics": -0.951266, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 438.006019, "high": 494.839016, "low": 437.026139, "close": 482.100586, "volume": 2296200}, "trend_line": 517.100915, "activity_lines": {"activity_5": 452.769541, "activity_10": 450.532821, "activity_20": 466.708764, "activity_30": 490.916568}, "trend_signal": 0, "fair_value": 645.529244, "relative_strength": -24.384747, "rate_of_change": -0.3928292980557857, "market_dynamics": -0.579456, "expectation": {"probability": 46.6542, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 489.939624, "high": 496.798778, "low": 472.301805, "close": 479.16095, "volume": 1606700}, "trend_line": 514.931988, "activity_lines": {"activity_5": 462.698983, "activity_10": 455.792076, "activity_20": 465.488877, "activity_30": 488.468829}, "trend_signal": 0, "fair_value": 643.928484, "relative_strength": -27.202772, "rate_of_change": -0.41943979155402183, "market_dynamics": -0.147662, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 478.181074, "high": 503.657926, "low": 478.181074, "close": 483.080475, "volume": 1017000}, "trend_line": 512.735689, "activity_lines": {"activity_5": 472.301801, "activity_10": 461.326575, "activity_20": 465.150782, "activity_30": 486.413893}, "trend_signal": 0, "fair_value": 642.078345, "relative_strength": -26.971598, "rate_of_change": -0.42652215266923116, "market_dynamics": 0.212927, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 485.040225, "high": 507.577448, "low": 478.181088, "close": 497.778656, "volume": 1072800}, "trend_line": 511.851047, "activity_lines": {"activity_5": 483.864374, "activity_10": 469.05929, "activity_20": 466.634628, "activity_30": 485.448923}, "trend_signal": 0, "fair_value": 640.59693, "relative_strength": -25.412733, "rate_of_change": -0.17253372819148255, "market_dynamics": 0.591143, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 499.738429, "high": 520.315858, "low": 492.879274, "close": 512.476868, "volume": 1607900}, "trend_line": 510.476606, "activity_lines": {"activity_5": 496.210858, "activity_10": 478.412686, "activity_20": 469.861398, "activity_30": 485.489298}, "trend_signal": 0, "fair_value": 638.900916, "relative_strength": -22.005318, "rate_of_change": -0.26852362773422056, "market_dynamics": 0.70498, "expectation": {"probability": 42.8332, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 505.61771, "high": 520.315899, "low": 494.839037, "close": 518.35614, "volume": 1089000}, "trend_line": 509.77221, "activity_lines": {"activity_5": 505.356403, "activity_10": 487.748266, "activity_20": 473.889596, "activity_30": 485.997655}, "trend_signal": 0, "fair_value": 636.979522, "relative_strength": -18.390656, "rate_of_change": -0.13798791006693678, "market_dynamics": 0.74192, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 524.235393, "high": 539.913497, "low": 516.396359, "close": 527.175049, "volume": 960600}, "trend_line": 508.065992, "activity_lines": {"activity_5": 515.024546, "activity_10": 497.45798, "activity_20": 478.998282, "activity_30": 487.120419}, "trend_signal": 0, "fair_value": 635.36629, "relative_strength": -20.673795, "rate_of_change": -0.334702042702559, "market_dynamics": 0.827643, "expectation": {"probability": 44.4353, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 529.134804, "high": 579.108663, "low": 526.195166, "close": 578.128784, "volume": 1556200}, "trend_line": 507.615769, "activity_lines": {"activity_5": 538.476329, "activity_10": 515.113626, "activity_20": 489.072516, "activity_30": 491.640599}, "trend_signal": 0, "fair_value": 633.959588, "relative_strength": -11.175883, "rate_of_change": -0.08861506321800693, "market_dynamics": 1.025767, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 586.947686, "high": 586.947686, "low": 535.014096, "close": 540.893372, "volume": 1099000}, "trend_line": 505.734738, "activity_lines": {"activity_5": 543.179753, "activity_10": 523.469327, "activity_20": 495.145623, "activity_30": 493.787541}, "trend_signal": 0, "fair_value": 632.1026, "relative_strength": -13.253964, "rate_of_change": -0.3705619712534989, "market_dynamics": 1.003064, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 544.812863, "high": 566.370243, "low": 544.812863, "close": 553.631775, "volume": 696200}, "trend_line": 504.183509, "activity_lines": {"activity_5": 549.254997, "activity_10": 532.23479, "activity_20": 502.167868, "activity_30": 496.877673}, "trend_signal": 0, "fair_value": 630.361581, "relative_strength": -11.698139, "rate_of_change": -0.3067277929403335, "market_dynamics": 0.978946, "expectation": {"probability": 45.195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 544.812887, "high": 548.732404, "low": 521.295792, "close": 529.134827, "volume": 675700}, "trend_line": 501.973738, "activity_lines": {"activity_5": 544.420931, "activity_10": 534.390528, "activity_20": 506.518825, "activity_30": 498.487435}, "trend_signal": 0, "fair_value": 628.823818, "relative_strength": -9.351783, "rate_of_change": -0.43828704441025046, "market_dynamics": 0.888589, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 534.034202, "high": 540.893377, "low": 513.456742, "close": 521.295776, "volume": 474400}, "trend_line": 499.818708, "activity_lines": {"activity_5": 536.255269, "activity_10": 534.265816, "activity_20": 509.870006, "activity_30": 499.734018}, "trend_signal": 0, "fair_value": 627.230086, "relative_strength": -11.95091, "rate_of_change": -0.429311303931205, "market_dynamics": 0.617578, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 529.134786, "high": 535.014062, "low": 522.275632, "close": 525.215271, "volume": 283700}, "trend_line": 498.268397, "activity_lines": {"activity_5": 529.788057, "activity_10": 534.087653, "activity_20": 513.279275, "activity_30": 501.372506}, "trend_signal": 1, "fair_value": 625.461319, "relative_strength": -11.221136, "rate_of_change": -0.3101746643705105, "market_dynamics": 0.47437, "expectation": {"probability": 38.6379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 529.134785, "high": 542.853094, "low": 522.275651, "close": 527.175049, "volume": 472600}, "trend_line": 496.84662, "activity_lines": {"activity_5": 527.501672, "activity_10": 533.499725, "activity_20": 516.550357, "activity_30": 503.237451}, "trend_signal": 1, "fair_value": 624.151186, "relative_strength": -10.263468, "rate_of_change": -0.28534360368033135, "market_dynamics": 0.358952, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 532.074423, "high": 541.873215, "low": 493.859155, "close": 505.617706, "volume": 941700}, "trend_line": 494.927496, "activity_lines": {"activity_5": 518.944061, "activity_10": 528.4578, "activity_20": 517.352925, "activity_30": 503.803328}, "trend_signal": 1, "fair_value": 622.714302, "relative_strength": -14.634473, "rate_of_change": -0.38626085450675984, "market_dynamics": 0.241759, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 509.537205, "high": 529.134789, "low": 493.85915, "close": 495.818909, "volume": 586400}, "trend_line": 492.492118, "activity_lines": {"activity_5": 510.321122, "activity_10": 521.758988, "activity_20": 516.970305, "activity_30": 503.860838}, "trend_signal": 1, "fair_value": 621.380453, "relative_strength": -15.48456, "rate_of_change": -0.4920676300433335, "market_dynamics": 0.044743, "expectation": {"probability": 52.2072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 499.738437, "high": 501.698196, "low": 476.221317, "close": 487.0, "volume": 696700}, "trend_line": 490.363261, "activity_lines": {"activity_5": 500.979608, "activity_10": 513.866506, "activity_20": 515.53315, "activity_30": 503.506508}, "trend_signal": 1, "fair_value": 619.990071, "relative_strength": -16.176138, "rate_of_change": -0.4322621463761136, "market_dynamics": -0.17023, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 494.839012, "high": 498.758528, "low": 468.382273, "close": 469.362152, "volume": 452100}, "trend_line": 489.921997, "activity_lines": {"activity_5": 488.045197, "activity_10": 503.497598, "activity_20": 512.262218, "activity_30": 502.151598}, "trend_signal": 0, "fair_value": 618.383687, "relative_strength": -19.13674, "rate_of_change": -0.08998716565759328, "market_dynamics": -0.47041, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 468.382278, "high": 491.899384, "low": 468.382278, "close": 491.899384, "volume": 615800}, "trend_line": 490.137161, "activity_lines": {"activity_5": 486.346737, "activity_10": 499.203944, "activity_20": 510.99304, "activity_30": 502.279171}, "trend_signal": 0, "fair_value": 616.853146, "relative_strength": -15.112318, "rate_of_change": 0.043918011707487326, "market_dynamics": -0.620154, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 490.919495, "high": 509.537205, "low": 485.040219, "close": 502.67807, "volume": 822800}, "trend_line": 490.806428, "activity_lines": {"activity_5": 490.592883, "activity_10": 497.76085, "activity_20": 510.484436, "activity_30": 503.088262}, "trend_signal": 0, "fair_value": 615.414575, "relative_strength": -12.3319, "rate_of_change": 0.1365468797824923, "market_dynamics": -0.591857, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 504.637816, "high": 513.456728, "low": 481.120716, "close": 506.597565, "volume": 979300}, "trend_line": 491.827576, "activity_lines": {"activity_5": 496.341504, "activity_10": 497.956823, "activity_20": 510.027158, "activity_30": 504.107045}, "trend_signal": 1, "fair_value": 614.04688, "relative_strength": -13.424691, "rate_of_change": 0.20805513981574003, "market_dynamics": -0.50166, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 511.496961, "high": 517.376236, "low": 496.798777, "close": 497.778656, "volume": 555300}, "trend_line": 493.250058, "activity_lines": {"activity_5": 498.431911, "activity_10": 496.959126, "activity_20": 508.613331, "activity_30": 504.490986}, "trend_signal": 1, "fair_value": 612.811375, "relative_strength": -17.170982, "rate_of_change": 0.289223717703865, "market_dynamics": -0.44404, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 498.758567, "high": 540.893339, "low": 496.798808, "close": 519.335999, "volume": 1175700}, "trend_line": 495.327909, "activity_lines": {"activity_5": 506.989523, "activity_10": 500.30853, "activity_20": 509.163928, "activity_30": 506.17395}, "trend_signal": 1, "fair_value": 611.433835, "relative_strength": -13.697266, "rate_of_change": 0.42125712228501205, "market_dynamics": -0.251428, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 556.571408, "high": 558.531167, "low": 495.818907, "close": 498.758545, "volume": 1140400}, "trend_line": 497.288726, "activity_lines": {"activity_5": 505.356393, "activity_10": 500.023475, "activity_20": 507.582123, "activity_30": 506.395281}, "trend_signal": 1, "fair_value": 610.033046, "relative_strength": -14.289327, "rate_of_change": 0.3958624104098322, "market_dynamics": -0.222225, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 500.718315, "high": 501.698194, "low": 479.160958, "close": 482.100586, "volume": 491300}, "trend_line": 498.268605, "activity_lines": {"activity_5": 497.713332, "activity_10": 497.226363, "activity_20": 504.409179, "activity_30": 505.415401}, "trend_signal": 0, "fair_value": 608.519757, "relative_strength": -11.416908, "rate_of_change": 0.19704428207768832, "market_dynamics": -0.372422, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 489.939627, "high": 494.839023, "low": 437.026142, "close": 438.985901, "volume": 864100}, "trend_line": 497.876653, "activity_lines": {"activity_5": 477.070543, "activity_10": 487.017802, "activity_20": 497.274724, "activity_30": 501.590711}, "trend_signal": 0, "fair_value": 606.815874, "relative_strength": -14.930831, "rate_of_change": -0.0786627927320453, "market_dynamics": -0.450175, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 423.307828, "high": 445.845057, "low": 360.595556, "close": 377.25351, "volume": 3472100}, "trend_line": 495.296304, "activity_lines": {"activity_5": 440.357733, "activity_10": 466.618498, "activity_20": 484.638947, "activity_30": 493.808572}, "trend_signal": 0, "fair_value": 604.441766, "relative_strength": -24.411829, "rate_of_change": -0.518270737230162, "market_dynamics": -0.735401, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 377.253527, "high": 416.4487, "low": 374.313889, "close": 416.4487, "volume": 754200}, "trend_line": 494.545064, "activity_lines": {"activity_5": 424.744997, "activity_10": 455.340982, "activity_20": 476.449957, "activity_30": 488.72163}, "trend_signal": 0, "fair_value": 602.919388, "relative_strength": -22.568554, "rate_of_change": -0.1516748649107617, "market_dynamics": -1.006212, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 412.529163, "high": 416.448672, "low": 395.871216, "close": 409.589539, "volume": 687900}, "trend_line": 493.663174, "activity_lines": {"activity_5": 413.705028, "activity_10": 443.778409, "activity_20": 468.377619, "activity_30": 483.240628}, "trend_signal": 0, "fair_value": 601.250102, "relative_strength": -23.651618, "rate_of_change": -0.17832348641134116, "market_dynamics": -1.112884, "expectation": {"probability": 49.7785, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 401.750493, "high": 414.488914, "low": 389.991932, "close": 396.851105, "volume": 767900}, "trend_line": 492.38933, "activity_lines": {"activity_5": 404.363513, "activity_10": 431.396299, "activity_20": 459.717354, "activity_30": 476.994689}, "trend_signal": 0, "fair_value": 599.316156, "relative_strength": -25.770552, "rate_of_change": -0.2580390977269967, "market_dynamics": -1.146699, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 396.851106, "high": 401.750491, "low": 381.173041, "close": 384.112671, "volume": 588800}, "trend_line": 489.123066, "activity_lines": {"activity_5": 396.459153, "activity_10": 418.622238, "activity_20": 450.590478, "activity_30": 470.009098}, "trend_signal": 0, "fair_value": 597.106112, "relative_strength": -22.866179, "rate_of_change": -0.6633498739706603, "market_dynamics": -1.186106, "expectation": {"probability": 48.2205, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 378.233406, "high": 400.770611, "low": 371.374251, "close": 389.991943, "volume": 683300}, "trend_line": 486.150766, "activity_lines": {"activity_5": 394.172766, "activity_10": 409.144132, "activity_20": 442.714115, "activity_30": 463.613541}, "trend_signal": 0, "fair_value": 594.687846, "relative_strength": -21.292451, "rate_of_change": -0.6076793769525518, "market_dynamics": -1.113954, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 389.991943, "high": 412.529167, "low": 385.092547, "close": 408.60965, "volume": 588600}, "trend_line": 483.668405, "activity_lines": {"activity_5": 397.243052, "activity_10": 405.010823, "activity_20": 437.236124, "activity_30": 458.610889}, "trend_signal": 0, "fair_value": 592.497581, "relative_strength": -19.165953, "rate_of_change": -0.5106154661494391, "market_dynamics": -1.03265, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 407.629774, "high": 420.368196, "low": 396.851114, "close": 417.428558, "volume": 517400}, "trend_line": 480.990069, "activity_lines": {"activity_5": 403.775578, "activity_10": 404.494158, "activity_20": 433.153293, "activity_30": 454.33735}, "trend_signal": 0, "fair_value": 590.552571, "relative_strength": -20.888638, "rate_of_change": -0.5537545914333605, "market_dynamics": -0.937589, "expectation": {"probability": 47.2424, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 402.730362, "high": 420.368198, "low": 389.991932, "close": 413.509033, "volume": 747900}, "trend_line": 477.691141, "activity_lines": {"activity_5": 408.478994, "activity_10": 404.74358, "activity_20": 429.219776, "activity_30": 449.983735}, "trend_signal": 0, "fair_value": 588.570998, "relative_strength": -18.291262, "rate_of_change": -0.6858619777449063, "market_dynamics": -0.807245, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 416.448692, "high": 416.448692, "low": 391.951691, "close": 391.951691, "volume": 338900}, "trend_line": 473.477659, "activity_lines": {"activity_5": 404.8861, "activity_10": 402.320603, "activity_20": 423.671792, "activity_30": 444.452158}, "trend_signal": 0, "fair_value": 586.27967, "relative_strength": -23.580122, "rate_of_change": -0.8820515262601445, "market_dynamics": -0.77476, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 391.951689, "high": 394.891351, "low": 382.152912, "close": 387.052307, "volume": 331900}, "trend_line": 468.806901, "activity_lines": {"activity_5": 399.137478, "activity_10": 399.861997, "activity_20": 418.151806, "activity_30": 438.876328}, "trend_signal": 0, "fair_value": 583.996969, "relative_strength": -22.395217, "rate_of_change": -0.9864790684875872, "market_dynamics": -0.795055, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 384.112668, "high": 389.991958, "low": 375.293747, "close": 383.132782, "volume": 512600}, "trend_line": 462.307034, "activity_lines": {"activity_5": 392.278322, "activity_10": 396.51259, "activity_20": 412.734473, "activity_30": 433.348966}, "trend_signal": 0, "fair_value": 581.60336, "relative_strength": -20.025752, "rate_of_change": -1.3864699914048395, "market_dynamics": -0.792527, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 382.152917, "high": 397.830965, "low": 382.152917, "close": 386.072418, "volume": 417000}, "trend_line": 457.146336, "activity_lines": {"activity_5": 388.097504, "activity_10": 394.303407, "activity_20": 408.007721, "activity_30": 428.430603}, "trend_signal": 0, "fair_value": 579.434473, "relative_strength": -18.831491, "rate_of_change": -1.1162923383077854, "market_dynamics": -0.751244, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 389.012074, "high": 403.710248, "low": 385.092557, "close": 391.951691, "volume": 357100}, "trend_line": 451.757, "activity_lines": {"activity_5": 387.966852, "activity_10": 393.590766, "activity_20": 404.344838, "activity_30": 424.224497}, "trend_signal": 0, "fair_value": 577.337586, "relative_strength": -20.011019, "rate_of_change": -1.1789082785080036, "market_dynamics": -0.519915, "expectation": {"probability": 46.3275, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 390.971824, "high": 419.388333, "low": 387.052307, "close": 405.670013, "volume": 1007700}, "trend_line": 447.641506, "activity_lines": {"activity_5": 393.84613, "activity_10": 395.461446, "activity_20": 402.515731, "activity_30": 421.251143}, "trend_signal": 0, "fair_value": 575.21998, "relative_strength": -14.852164, "rate_of_change": -0.9109972839380491, "market_dynamics": -0.044758, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 404.690149, "high": 404.690149, "low": 387.052306, "close": 397.830994, "volume": 348800}, "trend_line": 443.526013, "activity_lines": {"activity_5": 396.197848, "activity_10": 395.514898, "activity_20": 400.420657, "activity_30": 418.037562}, "trend_signal": 0, "fair_value": 571.885478, "relative_strength": -15.190445, "rate_of_change": -0.9193725212782247, "market_dynamics": 0.171759, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 398.810845, "high": 400.770604, "low": 377.253519, "close": 378.233398, "volume": 498000}, "trend_line": 438.626618, "activity_lines": {"activity_5": 391.298454, "activity_10": 391.862622, "activity_20": 396.935087, "activity_30": 413.825135}, "trend_signal": 0, "fair_value": 569.168801, "relative_strength": -18.65446, "rate_of_change": -1.1046465948773945, "market_dynamics": 0.279931, "expectation": {"probability": 47.7978, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 377.25351, "high": 383.132777, "low": 363.535205, "close": 368.434601, "volume": 882300}, "trend_line": 433.335269, "activity_lines": {"activity_5": 383.45942, "activity_10": 386.981042, "activity_20": 393.188216, "activity_30": 409.296618}, "trend_signal": 0, "fair_value": 566.354998, "relative_strength": -21.977254, "rate_of_change": -1.2063447093400121, "market_dynamics": 0.314841, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 369.414477, "high": 389.99195, "low": 363.535205, "close": 368.434601, "volume": 968700}, "trend_line": 428.762499, "activity_lines": {"activity_5": 376.79624, "activity_10": 382.990262, "activity_20": 390.061935, "activity_30": 405.109478}, "trend_signal": 0, "fair_value": 563.506882, "relative_strength": -22.166104, "rate_of_change": -1.0552499016644759, "market_dynamics": 0.139323, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 370.394372, "high": 372.354131, "low": 340.997983, "close": 349.816895, "volume": 1419200}, "trend_line": 423.895765, "activity_lines": {"activity_5": 365.494965, "activity_10": 376.433979, "activity_20": 385.703805, "activity_30": 400.016213}, "trend_signal": 0, "fair_value": 560.813926, "relative_strength": -24.117624, "rate_of_change": -1.135065219404836, "market_dynamics": 0.064883, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 350.796764, "high": 364.515087, "low": 344.917489, "close": 362.555328, "volume": 954800}, "trend_line": 419.74761, "activity_lines": {"activity_5": 362.163375, "activity_10": 372.959863, "activity_20": 382.983474, "activity_30": 396.058766}, "trend_signal": 0, "fair_value": 558.145607, "relative_strength": -23.881398, "rate_of_change": -0.9785790145839213, "market_dynamics": -0.025007, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 365.494955, "high": 367.454713, "low": 361.575438, "close": 364.515076, "volume": 163700}, "trend_line": 416.252707, "activity_lines": {"activity_5": 361.836745, "activity_10": 370.287463, "activity_20": 380.519777, "activity_30": 392.495376}, "trend_signal": 0, "fair_value": 555.595821, "relative_strength": -22.175494, "rate_of_change": -0.8326201071162793, "market_dynamics": -0.271458, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 364.515073, "high": 364.515073, "low": 330.219298, "close": 333.158936, "volume": 953000}, "trend_line": 410.961359, "activity_lines": {"activity_5": 351.972624, "activity_10": 362.252452, "activity_20": 375.317084, "activity_30": 387.134488}, "trend_signal": 0, "fair_value": 552.774388, "relative_strength": -27.081029, "rate_of_change": -1.2711864478036827, "market_dynamics": -0.508762, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 333.158947, "high": 340.018097, "low": 325.319913, "close": 340.018097, "volume": 562100}, "trend_line": 405.53936, "activity_lines": {"activity_5": 346.746601, "activity_10": 356.426623, "activity_20": 371.131599, "activity_30": 382.557503}, "trend_signal": 0, "fair_value": 550.350158, "relative_strength": -23.726377, "rate_of_change": -1.3193452088034456, "market_dynamics": -0.653702, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 340.997981, "high": 369.414482, "low": 337.078464, "close": 365.494965, "volume": 624900}, "trend_line": 400.83594, "activity_lines": {"activity_5": 351.9073, "activity_10": 356.1772, "activity_20": 369.643116, "activity_30": 379.973994}, "trend_signal": 0, "fair_value": 548.26586, "relative_strength": -20.650535, "rate_of_change": -1.159793712748374, "market_dynamics": -0.539612, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 367.454728, "high": 383.132795, "low": 367.454728, "close": 372.354126, "volume": 585000}, "trend_line": 396.655122, "activity_lines": {"activity_5": 358.309182, "activity_10": 357.905352, "activity_20": 368.896543, "activity_30": 378.136458}, "trend_signal": 0, "fair_value": 546.107785, "relative_strength": -18.068755, "rate_of_change": -1.043024734758063, "market_dynamics": -0.217098, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 364.51508, "high": 399.790744, "low": 355.696167, "close": 386.072418, "volume": 833500}, "trend_line": 392.213003, "activity_lines": {"activity_5": 368.630575, "activity_10": 362.590955, "activity_20": 369.540463, "activity_30": 377.453703}, "trend_signal": 0, "fair_value": 544.337898, "relative_strength": -12.875885, "rate_of_change": -1.1198945264092648, "market_dynamics": 0.267656, "expectation": {"probability": 46.9183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 387.052315, "high": 452.704217, "low": 386.072436, "close": 445.845062, "volume": 1730700}, "trend_line": 390.44922, "activity_lines": {"activity_5": 397.439026, "activity_10": 378.001783, "activity_20": 375.984336, "activity_30": 380.913835}, "trend_signal": 0, "fair_value": 543.09835, "relative_strength": -0.140066, "rate_of_change": -0.4497002869637112, "market_dynamics": 0.897212, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 438.006041, "high": 452.704213, "low": 417.428576, "close": 422.327972, "volume": 891900}, "trend_line": 388.456799, "activity_lines": {"activity_5": 410.896039, "activity_10": 387.729315, "activity_20": 380.053169, "activity_30": 382.970529}, "trend_signal": 0, "fair_value": 541.943542, "relative_strength": -4.26237, "rate_of_change": -0.5102894045991526, "market_dynamics": 1.233304, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 413.509038, "high": 445.845064, "low": 413.509038, "close": 442.905426, "volume": 649600}, "trend_line": 388.58745, "activity_lines": {"activity_5": 425.724878, "activity_10": 400.218322, "activity_20": 386.039765, "activity_30": 386.483344}, "trend_signal": 0, "fair_value": 540.985401, "relative_strength": 4.881689, "rate_of_change": 0.03363334103981027, "market_dynamics": 1.447678, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 441.925558, "high": 446.824954, "low": 426.247491, "close": 438.006042, "volume": 561900}, "trend_line": 390.612535, "activity_lines": {"activity_5": 433.759891, "activity_10": 410.124013, "activity_20": 391.317116, "activity_30": 389.67164}, "trend_signal": 0, "fair_value": 540.007628, "relative_strength": 4.659836, "rate_of_change": 0.5211400934332774, "market_dynamics": 1.442953, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 439.965799, "high": 444.865173, "low": 422.327969, "close": 428.207245, "volume": 463100}, "trend_line": 391.004486, "activity_lines": {"activity_5": 434.151845, "activity_10": 416.876273, "activity_20": 395.418611, "activity_30": 392.097105}, "trend_signal": 1, "fair_value": 538.472513, "relative_strength": 2.17806, "rate_of_change": 0.10034265797435454, "market_dynamics": 1.259584, "expectation": {"probability": 37.8596, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 430.16701, "high": 440.945653, "low": 421.348093, "close": 422.327972, "volume": 469900}, "trend_line": 391.429101, "activity_lines": {"activity_5": 429.775053, "activity_10": 421.401536, "activity_20": 398.745536, "activity_30": 394.117975}, "trend_signal": 1, "fair_value": 536.381631, "relative_strength": -0.609183, "rate_of_change": 0.10859594076371214, "market_dynamics": 1.125493, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 426.247472, "high": 444.865171, "low": 415.468809, "close": 418.408447, "volume": 863300}, "trend_line": 392.147679, "activity_lines": {"activity_5": 425.659558, "activity_10": 423.592902, "activity_20": 401.526527, "activity_30": 395.858578}, "trend_signal": 1, "fair_value": 534.141992, "relative_strength": 0.46761, "rate_of_change": 0.18357807280148533, "market_dynamics": 1.064759, "expectation": {"probability": 35.5676, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 411.549294, "high": 414.48893, "low": 348.837023, "close": 353.73642, "volume": 800800}, "trend_line": 391.135137, "activity_lines": {"activity_5": 400.248022, "activity_10": 412.600439, "activity_20": 398.022292, "activity_30": 393.380433}, "trend_signal": 1, "fair_value": 531.552549, "relative_strength": -6.116606, "rate_of_change": -0.2582042567692964, "market_dynamics": 0.780318, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 319.440653, "high": 371.374253, "low": 310.621739, "close": 355.696167, "volume": 1222900}, "trend_line": 389.991944, "activity_lines": {"activity_5": 381.434336, "activity_10": 402.178085, "activity_20": 394.952003, "activity_30": 391.094047}, "trend_signal": 0, "fair_value": 529.063976, "relative_strength": -4.485671, "rate_of_change": -0.29227571032566085, "market_dynamics": 0.565669, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 355.696164, "high": 364.515076, "low": 349.816882, "close": 364.515076, "volume": 393400}, "trend_line": 388.522125, "activity_lines": {"activity_5": 371.047612, "activity_10": 393.662041, "activity_20": 392.922253, "activity_30": 389.450378}, "trend_signal": 0, "fair_value": 526.461205, "relative_strength": -4.719256, "rate_of_change": -0.37688445174651425, "market_dynamics": 0.262273, "expectation": {"probability": 47.6455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 361.575455, "high": 380.193139, "low": 361.575455, "close": 375.293762, "volume": 402500}, "trend_line": 387.117632, "activity_lines": {"activity_5": 368.499927, "activity_10": 387.49771, "activity_20": 391.984369, "activity_30": 388.596936}, "trend_signal": 0, "fair_value": 523.733249, "relative_strength": -4.040484, "rate_of_change": -0.3614962725739241, "market_dynamics": -0.105557, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 382.152924, "high": 388.032201, "low": 374.313873, "close": 374.313873, "volume": 475400}, "trend_line": 385.811127, "activity_lines": {"activity_5": 368.761226, "activity_10": 382.437968, "activity_20": 390.920499, "activity_30": 387.770887}, "trend_signal": 0, "fair_value": 520.85183, "relative_strength": -6.628624, "rate_of_change": -0.337495606503404, "market_dynamics": -0.253438, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 372.354124, "high": 396.851106, "low": 367.454717, "close": 393.911469, "volume": 317300}, "trend_line": 385.876453, "activity_lines": {"activity_5": 378.494696, "activity_10": 381.814409, "activity_20": 391.695071, "activity_30": 388.293489}, "trend_signal": 0, "fair_value": 519.226389, "relative_strength": -2.938805, "rate_of_change": 0.01693211922320408, "market_dynamics": -0.403475, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 398.810851, "high": 411.549292, "low": 340.997972, "close": 348.837006, "volume": 1112700}, "trend_line": 384.602609, "activity_lines": {"activity_5": 370.525008, "activity_10": 373.886293, "activity_20": 387.966863, "activity_30": 385.903848}, "trend_signal": 0, "fair_value": 517.359108, "relative_strength": -14.035503, "rate_of_change": -0.33011705951387854, "market_dynamics": -0.442806, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 347.857139, "high": 363.535219, "low": 326.29979, "close": 360.595581, "volume": 944800}, "trend_line": 383.851369, "activity_lines": {"activity_5": 366.932123, "activity_10": 369.717354, "activity_20": 385.423844, "activity_30": 384.355007}, "trend_signal": 0, "fair_value": 515.720271, "relative_strength": -9.211399, "rate_of_change": -0.1953288881615454, "market_dynamics": -0.484359, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 354.71628, "high": 356.676038, "low": 343.937611, "close": 345.897369, "volume": 443600}, "trend_line": 382.512201, "activity_lines": {"activity_5": 358.701133, "activity_10": 364.105316, "activity_20": 381.49966, "activity_30": 381.906362}, "trend_signal": 0, "fair_value": 513.828259, "relative_strength": -14.210984, "rate_of_change": -0.3488767028469221, "market_dynamics": -0.598196, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 343.937608, "high": 353.736423, "low": 342.957729, "close": 351.776642, "volume": 375900}, "trend_line": 381.173033, "activity_lines": {"activity_5": 354.389661, "activity_10": 360.951884, "activity_20": 378.074747, "activity_30": 379.923423}, "trend_signal": 0, "fair_value": 511.738444, "relative_strength": -11.786899, "rate_of_change": -0.3500981136024023, "market_dynamics": -0.739983, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 351.776655, "high": 362.55532, "low": 345.897378, "close": 353.73642, "volume": 361500}, "trend_line": 379.441913, "activity_lines": {"activity_5": 352.23393, "activity_10": 359.366263, "activity_20": 374.780487, "activity_30": 378.153319}, "trend_signal": 0, "fair_value": 509.98499, "relative_strength": -10.974157, "rate_of_change": -0.4541559475955834, "market_dynamics": -0.847858, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 355.696185, "high": 361.575462, "low": 354.716297, "close": 356.676056, "volume": 221700}, "trend_line": 378.070082, "activity_lines": {"activity_5": 353.736414, "activity_10": 358.315121, "activity_20": 371.822185, "activity_30": 376.684554}, "trend_signal": 0, "fair_value": 508.132636, "relative_strength": -10.955085, "rate_of_change": -0.3615391323414464, "market_dynamics": -0.929181, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 355.696186, "high": 383.132793, "low": 355.696186, "close": 381.173035, "volume": 506500}, "trend_line": 378.16807, "activity_lines": {"activity_5": 362.881954, "activity_10": 361.700159, "activity_20": 371.271586, "activity_30": 376.884744}, "trend_signal": 0, "fair_value": 506.484411, "relative_strength": -8.423225, "rate_of_change": 0.025917946080691635, "market_dynamics": -0.707522, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 384.112669, "high": 390.971814, "low": 378.233406, "close": 384.112671, "volume": 483400}, "trend_line": 378.690672, "activity_lines": {"activity_5": 371.635543, "activity_10": 365.316805, "activity_20": 371.024284, "activity_30": 377.268267}, "trend_signal": 0, "fair_value": 504.743172, "relative_strength": -6.49219, "rate_of_change": 0.1381930526286913, "market_dynamics": -0.422077, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 382.152917, "high": 386.072439, "low": 372.354115, "close": 385.09256, "volume": 440700}, "trend_line": 379.245937, "activity_lines": {"activity_5": 378.168075, "activity_10": 368.951268, "activity_20": 371.164267, "activity_30": 377.681292}, "trend_signal": 0, "fair_value": 503.090637, "relative_strength": -5.173915, "rate_of_change": 0.146627588439786, "market_dynamics": -0.039372, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 385.09254, "high": 410.5694, "low": 382.1529, "close": 383.132782, "volume": 697800}, "trend_line": 380.356467, "activity_lines": {"activity_5": 381.826286, "activity_10": 372.033432, "activity_20": 371.294917, "activity_30": 377.932056}, "trend_signal": 0, "fair_value": 501.113514, "relative_strength": -5.748148, "rate_of_change": 0.29282581345096464, "market_dynamics": 0.389769, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 383.132782, "high": 403.710268, "low": 380.193144, "close": 394.891327, "volume": 419000}, "trend_line": 381.434333, "activity_lines": {"activity_5": 387.444255, "activity_10": 377.449489, "activity_20": 372.830059, "activity_30": 378.869789}, "trend_signal": 0, "fair_value": 499.229428, "relative_strength": -6.112843, "rate_of_change": 0.28338311387248527, "market_dynamics": 0.596138, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 392.931578, "high": 405.670015, "low": 386.072415, "close": 402.730377, "volume": 323800}, "trend_line": 382.708177, "activity_lines": {"activity_5": 393.127555, "activity_10": 383.453477, "activity_20": 375.317086, "activity_30": 380.243727}, "trend_signal": 0, "fair_value": 497.713505, "relative_strength": -2.272045, "rate_of_change": 0.333961547189827, "market_dynamics": 0.729761, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 394.891334, "high": 406.649884, "low": 372.354131, "close": 392.93158, "volume": 683600}, "trend_line": 384.700598, "activity_lines": {"activity_5": 394.107434, "activity_10": 386.909778, "activity_20": 376.992213, "activity_30": 380.903302}, "trend_signal": 0, "fair_value": 496.070008, "relative_strength": -6.733225, "rate_of_change": 0.5206110346578865, "market_dynamics": 0.79084, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 395.871213, "high": 409.58954, "low": 390.971817, "close": 401.750488, "volume": 509600}, "trend_line": 386.758345, "activity_lines": {"activity_5": 397.439022, "activity_10": 391.114349, "activity_20": 379.647218, "activity_30": 382.003295}, "trend_signal": 0, "fair_value": 494.365298, "relative_strength": -7.768869, "rate_of_change": 0.5348957112876664, "market_dynamics": 0.743928, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 403.710242, "high": 416.4487, "low": 402.730374, "close": 416.4487, "volume": 536600}, "trend_line": 388.456802, "activity_lines": {"activity_5": 404.559485, "activity_10": 397.082708, "activity_20": 383.781377, "activity_30": 383.918802}, "trend_signal": 0, "fair_value": 492.766582, "relative_strength": -2.554362, "rate_of_change": 0.4391519981294682, "market_dynamics": 0.85445, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 414.488929, "high": 421.348088, "low": 405.670028, "close": 416.4487, "volume": 425000}, "trend_line": 389.926622, "activity_lines": {"activity_5": 409.458887, "activity_10": 401.910843, "activity_20": 387.616906, "activity_30": 385.72473}, "trend_signal": 0, "fair_value": 491.344483, "relative_strength": -2.651603, "rate_of_change": 0.37837411841742624, "market_dynamics": 0.940281, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 416.448671, "high": 445.845062, "low": 407.629758, "close": 445.845062, "volume": 736000}, "trend_line": 391.919043, "activity_lines": {"activity_5": 422.719918, "activity_10": 410.996995, "activity_20": 393.96279, "activity_30": 389.332372}, "trend_signal": 0, "fair_value": 490.004852, "relative_strength": 3.530547, "rate_of_change": 0.5109733184619487, "market_dynamics": 1.132394, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 445.845053, "high": 448.78469, "low": 418.408447, "close": 423.307831, "volume": 741700}, "trend_line": 391.167802, "activity_lines": {"activity_5": 425.594226, "activity_10": 414.809615, "activity_20": 397.774986, "activity_30": 391.357455}, "trend_signal": 1, "fair_value": 488.656159, "relative_strength": -5.324743, "rate_of_change": -0.19168269912314345, "market_dynamics": 1.318247, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 423.307829, "high": 434.086501, "low": 406.649879, "close": 411.549286, "volume": 397400}, "trend_line": 390.808512, "activity_lines": {"activity_5": 422.523936, "activity_10": 415.771677, "activity_20": 400.238683, "activity_30": 392.672389}, "trend_signal": 1, "fair_value": 487.249751, "relative_strength": -8.222431, "rate_of_change": -0.09185060686564055, "market_dynamics": 1.185566, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 413.509056, "high": 429.187124, "low": 404.690123, "close": 428.207245, "volume": 344300}, "trend_line": 390.318573, "activity_lines": {"activity_5": 424.353046, "activity_10": 419.281429, "activity_20": 404.111539, "activity_30": 395.085211}, "trend_signal": 1, "fair_value": 485.932464, "relative_strength": -4.967813, "rate_of_change": -0.12536548845691275, "market_dynamics": 1.164277, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 429.187106, "high": 432.126744, "low": 410.569396, "close": 413.509033, "volume": 330100}, "trend_line": 389.502006, "activity_lines": {"activity_5": 420.498848, "activity_10": 419.299242, "activity_20": 406.421253, "activity_30": 396.581369}, "trend_signal": 1, "fair_value": 484.285468, "relative_strength": -8.766305, "rate_of_change": -0.20920526372185227, "market_dynamics": 0.826698, "expectation": {"probability": 48.992, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 421.348075, "high": 435.066406, "low": 411.549284, "close": 427.227356, "volume": 502900}, "trend_line": 389.469343, "activity_lines": {"activity_5": 421.413403, "activity_10": 421.472792, "activity_20": 409.729512, "activity_30": 399.015263}, "trend_signal": 1, "fair_value": 482.76762, "relative_strength": -10.109035, "rate_of_change": -0.00838583614381017, "market_dynamics": 0.67889, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 419.388338, "high": 438.006026, "low": 415.468821, "close": 430.166992, "volume": 398000}, "trend_line": 389.730644, "activity_lines": {"activity_5": 424.549017, "activity_10": 423.735422, "activity_20": 413.000443, "activity_30": 401.640918}, "trend_signal": 1, "fair_value": 481.362812, "relative_strength": -8.368353, "rate_of_change": 0.06709154512323275, "market_dynamics": 0.690452, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 438.006041, "high": 447.804821, "low": 433.106635, "close": 445.845062, "volume": 445700}, "trend_line": 390.645198, "activity_lines": {"activity_5": 432.453377, "activity_10": 428.171602, "activity_20": 417.363238, "activity_30": 405.261203}, "trend_signal": 1, "fair_value": 480.023181, "relative_strength": -8.147217, "rate_of_change": 0.23466309721336914, "market_dynamics": 0.728417, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 448.784687, "high": 453.684083, "low": 421.348093, "close": 434.086517, "volume": 800800}, "trend_line": 393.323534, "activity_lines": {"activity_5": 434.151837, "activity_10": 429.668146, "activity_20": 420.158228, "activity_30": 408.063869}, "trend_signal": 1, "fair_value": 478.943748, "relative_strength": -15.571988, "rate_of_change": 0.6856185648031443, "market_dynamics": 0.924043, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 427.227351, "high": 449.76457, "low": 419.388312, "close": 438.985901, "volume": 487700}, "trend_line": 396.099859, "activity_lines": {"activity_5": 437.091473, "activity_10": 431.734799, "activity_20": 423.037206, "activity_30": 411.009828}, "trend_signal": 1, "fair_value": 477.825075, "relative_strength": -10.785062, "rate_of_change": 0.705862924540891, "market_dynamics": 0.861534, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 438.985909, "high": 494.839036, "low": 428.20724, "close": 484.060364, "volume": 1051000}, "trend_line": 400.084702, "activity_lines": {"activity_5": 453.357473, "activity_10": 441.587042, "activity_20": 429.817038, "activity_30": 416.684699}, "trend_signal": 1, "fair_value": 477.048325, "relative_strength": -1.648372, "rate_of_change": 1.00601979764906, "market_dynamics": 1.063135, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 483.08046, "high": 483.08046, "low": 433.106638, "close": 438.006042, "volume": 972800}, "trend_line": 402.175111, "activity_lines": {"activity_5": 450.483164, "activity_10": 442.370948, "activity_20": 431.720804, "activity_30": 419.131237}, "trend_signal": 1, "fair_value": 475.888047, "relative_strength": -7.549853, "rate_of_change": 0.5224916097891747, "market_dynamics": 0.96558, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 435.066398, "high": 436.046277, "low": 407.629759, "close": 424.28772, "volume": 659900}, "trend_line": 403.840906, "activity_lines": {"activity_5": 442.513479, "activity_10": 440.393374, "activity_20": 432.061429, "activity_30": 420.557857}, "trend_signal": 1, "fair_value": 474.698703, "relative_strength": -13.096792, "rate_of_change": 0.4141964419076154, "market_dynamics": 0.669676, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 421.348073, "high": 463.482892, "low": 401.750488, "close": 444.865173, "volume": 1401900}, "trend_line": 405.539363, "activity_lines": {"activity_5": 442.8401, "activity_10": 441.925546, "activity_20": 434.175168, "activity_30": 423.204584}, "trend_signal": 1, "fair_value": 473.617717, "relative_strength": -9.201092, "rate_of_change": 0.42057577000383467, "market_dynamics": 0.638309, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 443.885291, "high": 457.6036, "low": 438.985895, "close": 450.744446, "volume": 571600}, "trend_line": 408.936277, "activity_lines": {"activity_5": 444.407902, "activity_10": 444.223806, "activity_20": 436.554873, "activity_30": 426.121041}, "trend_signal": 1, "fair_value": 472.474336, "relative_strength": -8.540062, "rate_of_change": 0.8376286767506803, "market_dynamics": 0.263015, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 450.74445, "high": 483.080475, "low": 447.804812, "close": 483.080475, "volume": 796500}, "trend_line": 413.019107, "activity_lines": {"activity_5": 455.970477, "activity_10": 451.724337, "activity_20": 441.748233, "activity_30": 430.904538}, "trend_signal": 1, "fair_value": 471.850261, "relative_strength": 0.509848, "rate_of_change": 0.9984024968271527, "market_dynamics": 0.333594, "expectation": {"probability": 39.586, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 488.959763, "high": 500.718315, "low": 471.321909, "close": 487.0, "volume": 951600}, "trend_line": 417.722528, "activity_lines": {"activity_5": 468.904887, "activity_10": 458.921997, "activity_20": 446.932262, "activity_30": 435.677498}, "trend_signal": 1, "fair_value": 471.222065, "relative_strength": -1.273149, "rate_of_change": 1.138790172242562, "market_dynamics": 0.719521, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 492.0, "high": 507.0, "low": 487.0, "close": 501.0, "volume": 267900}, "trend_line": 422.69664, "activity_lines": {"activity_5": 483.239699, "activity_10": 467.631784, "activity_20": 453.001679, "activity_30": 441.050239}, "trend_signal": 1, "fair_value": 470.77478, "relative_strength": 2.229109, "rate_of_change": 1.1907693903451602, "market_dynamics": 0.877063, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 503.0, "high": 524.0, "low": 500.0, "close": 512.0, "volume": 940000}, "trend_line": 427.972093, "activity_lines": {"activity_5": 496.127026, "activity_10": 477.338755, "activity_20": 459.646099, "activity_30": 446.811746}, "trend_signal": 1, "fair_value": 470.318997, "relative_strength": 0.983947, "rate_of_change": 1.2480470627824176, "market_dynamics": 1.275562, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 519.0, "high": 532.0, "low": 507.0, "close": 532.0, "volume": 588800}, "trend_line": 433.816224, "activity_lines": {"activity_5": 511.205365, "activity_10": 489.26548, "activity_20": 467.740274, "activity_30": 453.523224}, "trend_signal": 1, "fair_value": 470.003574, "relative_strength": 0.84224, "rate_of_change": 1.365540205912446, "market_dynamics": 1.36151, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 528.0, "high": 549.0, "low": 507.0, "close": 549.0, "volume": 954600}, "trend_line": 439.410456, "activity_lines": {"activity_5": 526.533333, "activity_10": 502.591948, "activity_20": 476.903253, "activity_30": 460.954435}, "trend_signal": 1, "fair_value": 469.705959, "relative_strength": 4.023982, "rate_of_change": 1.2895396000680772, "market_dynamics": 1.394726, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 539.0, "high": 539.0, "low": 512.0, "close": 537.0, "volume": 915700}, "trend_line": 444.506701, "activity_lines": {"activity_5": 533.466667, "activity_10": 512.555878, "activity_20": 484.43216, "activity_30": 467.250534}, "trend_signal": 1, "fair_value": 469.349653, "relative_strength": 2.617013, "rate_of_change": 1.1597914729639502, "market_dynamics": 1.469857, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 529.0, "high": 560.0, "low": 516.0, "close": 555.0, "volume": 1123700}, "trend_line": 450.170282, "activity_lines": {"activity_5": 543.066667, "activity_10": 523.992645, "activity_20": 493.133962, "activity_30": 474.379134}, "trend_signal": 1, "fair_value": 469.169511, "relative_strength": 4.18072, "rate_of_change": 1.2741272487588358, "market_dynamics": 1.47396, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 565.0, "high": 745.0, "low": 559.0, "close": 642.0, "volume": 4531000}, "trend_line": 458.799189, "activity_lines": {"activity_5": 578.066667, "activity_10": 548.871007, "activity_20": 509.438379, "activity_30": 486.755245}, "trend_signal": 1, "fair_value": 469.461971, "relative_strength": 14.847832, "rate_of_change": 1.9168095596323764, "market_dynamics": 1.579824, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 648.0, "high": 675.0, "low": 642.0, "close": 650.0, "volume": 2211300}, "trend_line": 467.302812, "activity_lines": {"activity_5": 607.066667, "activity_10": 571.619645, "activity_20": 525.486641, "activity_30": 499.090781}, "trend_signal": 1, "fair_value": 469.775325, "relative_strength": 16.392093, "rate_of_change": 1.8534520556879197, "market_dynamics": 1.603669, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 680.0, "high": 792.0, "low": 674.0, "close": 770.0, "volume": 4188600}, "trend_line": 479.545132, "activity_lines": {"activity_5": 668.2, "activity_10": 612.563636, "activity_20": 551.837326, "activity_30": 518.619632}, "trend_signal": 1, "fair_value": 470.645187, "relative_strength": 32.834021, "rate_of_change": 2.6197830797560036, "market_dynamics": 1.69903, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 743.0, "high": 769.0, "low": 656.0, "close": 713.0, "volume": 3486200}, "trend_line": 490.21408, "activity_lines": {"activity_5": 695.6, "activity_10": 637.927273, "activity_20": 571.12719, "activity_30": 533.681237}, "trend_signal": 1, "fair_value": 471.325921, "relative_strength": 29.902867, "rate_of_change": 2.224805818694037, "market_dynamics": 1.732083, "expectation": {"probability": 54.6843, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 668.0, "high": 723.0, "low": 639.0, "close": 668.0, "volume": 1626600}, "trend_line": 499.089064, "activity_lines": {"activity_5": 696.266667, "activity_10": 651.0, "activity_20": 584.784515, "activity_30": 545.151296}, "trend_signal": 1, "fair_value": 471.930915, "relative_strength": 25.568132, "rate_of_change": 1.8104302512077957, "market_dynamics": 1.575439, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 675.0, "high": 750.0, "low": 675.0, "close": 688.0, "volume": 1907100}, "trend_line": 508.140774, "activity_lines": {"activity_5": 696.066667, "activity_10": 664.672727, "activity_20": 599.288721, "activity_30": 557.339098}, "trend_signal": 1, "fair_value": 472.651959, "relative_strength": 29.985772, "rate_of_change": 1.8136462312866894, "market_dynamics": 1.459549, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 645.0, "high": 690.0, "low": 618.0, "close": 661.0, "volume": 1965600}, "trend_line": 516.292484, "activity_lines": {"activity_5": 683.8, "activity_10": 670.236364, "activity_20": 610.012388, "activity_30": 567.200984}, "trend_signal": 1, "fair_value": 473.096603, "relative_strength": 24.614404, "rate_of_change": 1.6042227699680567, "market_dynamics": 1.184829, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 621.0, "high": 676.0, "low": 612.0, "close": 648.0, "volume": 1770300}, "trend_line": 523.030981, "activity_lines": {"activity_5": 666.466667, "activity_10": 671.090909, "activity_20": 618.440748, "activity_30": 575.698243}, "trend_signal": 1, "fair_value": 473.597703, "relative_strength": 22.328879, "rate_of_change": 1.305170462252953, "market_dynamics": 0.829861, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 648.0, "high": 724.0, "low": 645.0, "close": 716.0, "volume": 1408800}, "trend_line": 532.787387, "activity_lines": {"activity_5": 679.933333, "activity_10": 682.509091, "activity_20": 632.564635, "activity_30": 588.147857}, "trend_signal": 1, "fair_value": 474.413145, "relative_strength": 25.659677, "rate_of_change": 1.8653591000185838, "market_dynamics": 0.690846, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 705.0, "high": 746.0, "low": 704.0, "close": 708.0, "volume": 1301600}, "trend_line": 542.669078, "activity_lines": {"activity_5": 690.533333, "activity_10": 689.218182, "activity_20": 644.602836, "activity_30": 599.451897}, "trend_signal": 1, "fair_value": 475.232005, "relative_strength": 20.584815, "rate_of_change": 1.854715641006728, "market_dynamics": 0.480593, "expectation": {"probability": 51.7271, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 717.0, "high": 736.0, "low": 698.0, "close": 730.0, "volume": 1238300}, "trend_line": 552.728836, "activity_lines": {"activity_5": 705.8, "activity_10": 697.145455, "activity_20": 657.385264, "activity_30": 611.537763}, "trend_signal": 1, "fair_value": 476.021713, "relative_strength": 21.351166, "rate_of_change": 1.8537555220715909, "market_dynamics": 0.395706, "expectation": {"probability": 51.672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 730.0, "high": 807.0, "low": 714.0, "close": 799.0, "volume": 1729500}, "trend_line": 565.578535, "activity_lines": {"activity_5": 741.266667, "activity_10": 716.018182, "activity_20": 675.381336, "activity_30": 627.426225}, "trend_signal": 1, "fair_value": 477.265884, "relative_strength": 32.449609, "rate_of_change": 2.324774493943715, "market_dynamics": 0.500499, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 816.0, "high": 860.0, "low": 816.0, "close": 857.0, "volume": 986800}, "trend_line": 579.90429, "activity_lines": {"activity_5": 786.866667, "activity_10": 742.727273, "activity_20": 697.242857, "activity_30": 646.22761}, "trend_signal": 1, "fair_value": 479.131039, "relative_strength": 34.010222, "rate_of_change": 2.5329382417244597, "market_dynamics": 0.574042, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 868.0, "high": 886.0, "low": 605.0, "close": 619.0, "volume": 3434600}, "trend_line": 586.198723, "activity_lines": {"activity_5": 739.2, "activity_10": 724.581818, "activity_20": 694.657143, "activity_30": 648.749914}, "trend_signal": 1, "fair_value": 479.53133, "relative_strength": -1.306574, "rate_of_change": 1.0854261829999614, "market_dynamics": 0.381133, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 610.0, "high": 615.0, "low": 533.0, "close": 569.0, "volume": 2917700}, "trend_line": 590.303888, "activity_lines": {"activity_5": 681.333333, "activity_10": 699.054545, "activity_20": 686.680952, "activity_30": 647.640319}, "trend_signal": 1, "fair_value": 479.708354, "relative_strength": -11.923169, "rate_of_change": 0.7003026173429683, "market_dynamics": 0.089996, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 586.0, "high": 596.0, "low": 555.0, "close": 582.0, "volume": 1639100}, "trend_line": 595.234337, "activity_lines": {"activity_5": 637.066667, "activity_10": 677.690909, "activity_20": 679.619048, "activity_30": 647.104584}, "trend_signal": 1, "fair_value": 479.986944, "relative_strength": -13.917865, "rate_of_change": 0.8352391200919809, "market_dynamics": -0.374525, "expectation": {"probability": 55.8594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d97d14ff-0ce1-4770-b508-e92d8418ca8d/", "share_image": "https://sharemaestro.com/terminal/d97d14ff-0ce1-4770-b508-e92d8418ca8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}