{"ticker": {"uuid": "d97d461b-df58-44c3-be4b-de46112ea0a7", "symbol": "S2P0", "name": "iShares S&P 500 Top 20 UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, S2P0 rose 1.77%, moving from 3.79 to 3.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.32 on the latest week. Next-week expectancy is positive at 69.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.86"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 69.23%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.9185, "high": 3.949, "low": 3.845, "close": 3.85575, "volume": 158615}, "trend_line": 3.695748, "activity_lines": {"activity_5": 3.86465, "activity_10": 3.889409, "activity_20": 3.845826, "activity_30": 3.770205}, "trend_signal": 1, "fair_value": 3.696526, "relative_strength": null, "rate_of_change": 0.17230486007040038, "market_dynamics": 0.323847, "expectation": {"probability": 69.2308, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 4.895876, "high": 4.960732, "low": 3.750953, "close": 3.750953, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.750953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.742959, "high": 3.787428, "low": 3.701487, "close": 3.733965, "volume": 668299}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.742459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.731966, "high": 3.745457, "low": 3.670508, "close": 3.659515, "volume": 2338916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.714811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.662763, "high": 3.685997, "low": 3.619543, "close": 3.665012, "volume": 135893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.702361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.670258, "high": 3.689495, "low": 3.670258, "close": 3.689495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.686997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.699788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.68225, "high": 3.708982, "low": 3.68225, "close": 3.63778, "volume": 85502}, "trend_line": null, "activity_lines": {"activity_5": 3.666327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.689453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.665511, "high": 3.685248, "low": 3.63828, "close": 3.685248, "volume": 6302}, "trend_line": null, "activity_lines": {"activity_5": 3.669026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.688853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.676754, "high": 3.678503, "low": 3.627037, "close": 3.653769, "volume": 90349}, "trend_line": null, "activity_lines": {"activity_5": 3.664479, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.684467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.581069, "high": 3.589563, "low": 3.562331, "close": 3.589563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.638913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.673922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.577321, "high": 3.589313, "low": 3.510117, "close": 3.569826, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.611798, "activity_10": 3.639324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.663513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.599556, "high": 3.610548, "low": 3.512615, "close": 3.518611, "volume": 153847}, "trend_line": null, "activity_lines": {"activity_5": 3.575589, "activity_10": 3.612979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.65034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.553088, "high": 3.553088, "low": 3.449658, "close": 3.442662, "volume": 58950}, "trend_line": null, "activity_lines": {"activity_5": 3.522008, "activity_10": 3.577048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.633033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.427173, "high": 3.5105, "low": 3.416181, "close": 3.50725, "volume": 289632}, "trend_line": null, "activity_lines": {"activity_5": 3.50613, "activity_10": 3.558158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.623358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.5095, "high": 3.5445, "low": 3.4945, "close": 3.4945, "volume": 2810}, "trend_line": null, "activity_lines": {"activity_5": 3.495769, "activity_10": 3.539718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.614154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.507, "high": 3.549, "low": 3.482, "close": 3.54225, "volume": 78891}, "trend_line": null, "activity_lines": {"activity_5": 3.507662, "activity_10": 3.533059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.60936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.49575, "high": 3.5355, "low": 3.49575, "close": 3.5025, "volume": 148801}, "trend_line": null, "activity_lines": {"activity_5": 3.508144, "activity_10": 3.521851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.602681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.50025, "high": 3.50025, "low": 3.39, "close": 3.406, "volume": 27361}, "trend_line": null, "activity_lines": {"activity_5": 3.477533, "activity_10": 3.495557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.591112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.3425, "high": 3.39725, "low": 3.292, "close": 3.292, "volume": 5740}, "trend_line": null, "activity_lines": {"activity_5": 3.411367, "activity_10": 3.453613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.574494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.3035, "high": 3.41575, "low": 3.3035, "close": 3.41575, "volume": 24281}, "trend_line": null, "activity_lines": {"activity_5": 3.4008, "activity_10": 3.440746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.566139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.3895, "high": 3.53425, "low": 3.3895, "close": 3.53425, "volume": 46382}, "trend_line": null, "activity_lines": {"activity_5": 3.434983, "activity_10": 3.452585, "activity_20": 3.50768, "activity_30": null}, "trend_signal": 0, "fair_value": 3.564545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9243, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.53025, "high": 3.71675, "low": 3.53025, "close": 3.71675, "volume": 10465}, "trend_line": null, "activity_lines": {"activity_5": 3.530533, "activity_10": 3.498253, "activity_20": 3.522176, "activity_30": null}, "trend_signal": 0, "fair_value": 3.571793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.683, "high": 3.74125, "low": 3.6725, "close": 3.74125, "volume": 405205}, "trend_line": null, "activity_lines": {"activity_5": 3.619967, "activity_10": 3.544773, "activity_20": 3.539167, "activity_30": null}, "trend_signal": 0, "fair_value": 3.579495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.7425, "high": 3.786, "low": 3.72825, "close": 3.78875, "volume": 351909}, "trend_line": null, "activity_lines": {"activity_5": 3.702883, "activity_10": 3.5945, "activity_20": 3.560649, "activity_30": null}, "trend_signal": 0, "fair_value": 3.588593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.81, "high": 3.8995, "low": 3.8065, "close": 3.8995, "volume": 138642}, "trend_line": null, "activity_lines": {"activity_5": 3.7896, "activity_10": 3.659245, "activity_20": 3.592062, "activity_30": null}, "trend_signal": 0, "fair_value": 3.601548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.91525, "high": 4.0665, "low": 3.90888, "close": 4.05875, "volume": 334340}, "trend_line": null, "activity_lines": {"activity_5": 3.89715, "activity_10": 3.745582, "activity_20": 3.637525, "activity_30": null}, "trend_signal": 0, "fair_value": 3.619836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0065, "high": 4.032, "low": 3.9677, "close": 3.9965, "volume": 1305000}, "trend_line": null, "activity_lines": {"activity_5": 3.948983, "activity_10": 3.811209, "activity_20": 3.675301, "activity_30": null}, "trend_signal": 0, "fair_value": 3.634323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.99283, "high": 4.055, "low": 3.9853, "close": 4.04125, "volume": 215972}, "trend_line": null, "activity_lines": {"activity_5": 3.997083, "activity_10": 3.875991, "activity_20": 3.715632, "activity_30": null}, "trend_signal": 0, "fair_value": 3.649394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.97433, "high": 3.98299, "low": 3.969, "close": 3.969, "volume": 13751}, "trend_line": null, "activity_lines": {"activity_5": 4.0011, "activity_10": 3.916086, "activity_20": 3.747385, "activity_30": null}, "trend_signal": 0, "fair_value": 3.660809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.8275, "high": 3.8515, "low": 3.824, "close": 3.84325, "volume": 150813}, "trend_line": null, "activity_lines": {"activity_5": 3.951183, "activity_10": 3.921009, "activity_20": 3.765662, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.431011, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.88028, "high": 3.9443, "low": 3.87225, "close": 3.93675, "volume": 108242}, "trend_line": 3.676088, "activity_lines": {"activity_5": 3.936183, "activity_10": 3.935159, "activity_20": 3.791635, "activity_30": 3.726627}, "trend_signal": 1, "fair_value": 3.676088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.57165, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.933, "high": 3.95014, "low": 3.74002, "close": 3.78525, "volume": 1248159}, "trend_line": 3.677232, "activity_lines": {"activity_5": 3.878817, "activity_10": 3.914445, "activity_20": 3.801433, "activity_30": 3.73367}, "trend_signal": 1, "fair_value": 3.67961, "relative_strength": null, "rate_of_change": 0.031120038475684855, "market_dynamics": 0.525886, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.80034, "high": 3.89075, "low": 3.80034, "close": 3.84925, "volume": 88564}, "trend_line": 3.681074, "activity_lines": {"activity_5": 3.856867, "activity_10": 3.904123, "activity_20": 3.816056, "activity_30": 3.744768}, "trend_signal": 1, "fair_value": 3.684911, "relative_strength": null, "rate_of_change": 0.10448076161634955, "market_dynamics": 0.477437, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.85847, "high": 3.9129, "low": 3.8269, "close": 3.909, "volume": 289762}, "trend_line": 3.689391, "activity_lines": {"activity_5": 3.867633, "activity_10": 3.9027, "activity_20": 3.834433, "activity_30": 3.759472}, "trend_signal": 1, "fair_value": 3.691701, "relative_strength": null, "rate_of_change": 0.22593949483221223, "market_dynamics": 0.451464, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.9185, "high": 3.949, "low": 3.845, "close": 3.85575, "volume": 158615}, "trend_line": 3.695748, "activity_lines": {"activity_5": 3.86465, "activity_10": 3.889409, "activity_20": 3.845826, "activity_30": 3.770205}, "trend_signal": 1, "fair_value": 3.696526, "relative_strength": null, "rate_of_change": 0.17230486007040038, "market_dynamics": 0.323847, "expectation": {"probability": 69.2308, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d97d461b-df58-44c3-be4b-de46112ea0a7/", "share_image": "https://sharemaestro.com/terminal/d97d461b-df58-44c3-be4b-de46112ea0a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}