{"ticker": {"uuid": "d97e3520-ee8e-407d-8c1c-ced2dfe7ea02", "symbol": "FXC", "name": "iShares China Large Cap UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXC fell 5.20%, moving from 7,900.74 to 7,490.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.99 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 48.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,490.00"}, {"label": "12-Week Change", "value": "-5.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.99"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7623.0, "high": 7651.0, "low": 7405.196777, "close": 7490.0, "volume": 30153}, "trend_line": 8080.971403, "activity_lines": {"activity_5": 7646.933333, "activity_10": 7714.654545, "activity_20": 7779.382268, "activity_30": 7903.742595}, "trend_signal": 0, "fair_value": 6932.58318, "relative_strength": -13.986089, "rate_of_change": -0.45846517270416354, "market_dynamics": -0.368674, "expectation": {"probability": 48.9468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6290.571632, "high": 6436.368566, "low": 6261.592033, "close": 6376.510254, "volume": 16663}, "trend_line": 6720.146777, "activity_lines": {"activity_5": 6334.439974, "activity_10": 6383.932395, "activity_20": 6523.44033, "activity_30": 6656.623671}, "trend_signal": 0, "fair_value": 8162.723029, "relative_strength": -7.602398, "rate_of_change": 0.15645878183413495, "market_dynamics": -0.867864, "expectation": {"probability": 50.0351, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6350.5298, "high": 6575.370131, "low": 6334.54027, "close": 6485.933105, "volume": 30177}, "trend_line": 6731.494108, "activity_lines": {"activity_5": 6382.63929, "activity_10": 6391.54517, "activity_20": 6502.92141, "activity_30": 6641.513111}, "trend_signal": 0, "fair_value": 8143.734125, "relative_strength": -6.555925, "rate_of_change": 0.1688554041533242, "market_dynamics": -0.84376, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6414.484236, "high": 6475.791174, "low": 6073.724105, "close": 6082.717773, "volume": 24234}, "trend_line": 6737.794743, "activity_lines": {"activity_5": 6289.405143, "activity_10": 6329.852353, "activity_20": 6449.59947, "activity_30": 6599.656573}, "trend_signal": 0, "fair_value": 8122.807054, "relative_strength": -9.717675, "rate_of_change": 0.0935993540054141, "market_dynamics": -0.873559, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6109.697739, "high": 6247.601748, "low": 6108.698443, "close": 6172.154297, "volume": 37050}, "trend_line": 6726.10861, "activity_lines": {"activity_5": 6247.567936, "activity_10": 6293.659659, "activity_20": 6411.181276, "activity_30": 6563.163641}, "trend_signal": 0, "fair_value": 8099.89907, "relative_strength": -8.649316, "rate_of_change": -0.17344151084657275, "market_dynamics": -0.940848, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6326.545196, "high": 6342.534769, "low": 5994.778904, "close": 6067.727539, "volume": 13983}, "trend_line": 6704.796061, "activity_lines": {"activity_5": 6174.918978, "activity_10": 6245.130149, "activity_20": 6367.559575, "activity_30": 6520.687443}, "trend_signal": 0, "fair_value": 8073.949889, "relative_strength": -6.223748, "rate_of_change": -0.3168629921960213, "market_dynamics": -0.984996, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6059.732831, "high": 6283.576313, "low": 6007.819192, "close": 6223.119141, "volume": 12782}, "trend_line": 6691.538737, "activity_lines": {"activity_5": 6170.28916, "activity_10": 6231.439933, "activity_20": 6343.250565, "activity_30": 6489.611513}, "trend_signal": 0, "fair_value": 8051.467824, "relative_strength": -5.708937, "rate_of_change": -0.1977289671361438, "market_dynamics": -1.157168, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6146.672248, "high": 6240.729079, "low": 6082.368117, "close": 6202.133301, "volume": 81241}, "trend_line": 6675.633268, "activity_lines": {"activity_5": 6168.890137, "activity_10": 6218.403667, "activity_20": 6319.031906, "activity_30": 6458.036969}, "trend_signal": 0, "fair_value": 8030.698089, "relative_strength": -8.395515, "rate_of_change": -0.2376952390943062, "market_dynamics": -0.926337, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6080.719291, "high": 6693.288127, "low": 6067.728437, "close": 6700.283203, "volume": 77392}, "trend_line": 6673.78457, "activity_lines": {"activity_5": 6352.461068, "activity_10": 6299.183283, "activity_20": 6346.367485, "activity_30": 6459.627287}, "trend_signal": 0, "fair_value": 8015.573433, "relative_strength": -1.237194, "rate_of_change": -0.027693222886607884, "market_dynamics": -0.342786, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6739.255271, "high": 6774.230647, "low": 6509.606139, "close": 6624.835449, "volume": 21593}, "trend_line": 6648.952051, "activity_lines": {"activity_5": 6469.711719, "activity_10": 6360.903418, "activity_20": 6365.739537, "activity_30": 6456.469279}, "trend_signal": 0, "fair_value": 7998.415959, "relative_strength": -0.491332, "rate_of_change": -0.37209050935846427, "market_dynamics": 0.192842, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6609.34727, "high": 6628.333904, "low": 6268.587402, "close": 6268.587402, "volume": 79843}, "trend_line": 6609.66307, "activity_lines": {"activity_5": 6438.034277, "activity_10": 6350.710751, "activity_20": 6350.464662, "activity_30": 6431.929624}, "trend_signal": 0, "fair_value": 7977.867378, "relative_strength": -5.104863, "rate_of_change": -0.5909048628812349, "market_dynamics": 0.578859, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6274.582683, "high": 6311.556654, "low": 5892.410645, "close": 5933.321777, "volume": 35283}, "trend_line": 6559.614941, "activity_lines": {"activity_5": 6281.21097, "activity_10": 6280.332866, "activity_20": 6305.44152, "activity_30": 6388.294702}, "trend_signal": 0, "fair_value": 7953.671668, "relative_strength": -6.692657, "rate_of_change": -0.7571963724922486, "market_dynamics": 0.536908, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5864.87135, "high": 6156.665932, "low": 5850.881199, "close": 6082.217773, "volume": 66412}, "trend_line": 6506.968685, "activity_lines": {"activity_5": 6193.339485, "activity_10": 6245.084952, "activity_20": 6278.979206, "activity_30": 6357.494885}, "trend_signal": 0, "fair_value": 7930.564866, "relative_strength": -4.972316, "rate_of_change": -0.8025815001874816, "market_dynamics": 0.279598, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6292.57055, "high": 6422.458221, "low": 6159.292939, "close": 6386.003906, "volume": 25893}, "trend_line": 6472.376351, "activity_lines": {"activity_5": 6214.724414, "activity_10": 6272.411159, "activity_20": 6284.420624, "activity_30": 6349.690706}, "trend_signal": 0, "fair_value": 7911.105024, "relative_strength": -1.584462, "rate_of_change": -0.5316198013945097, "market_dynamics": 0.194297, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6434.470006, "high": 6447.46086, "low": 6140.37561, "close": 6182.145996, "volume": 14282}, "trend_line": 6439.516113, "activity_lines": {"activity_5": 6189.108659, "activity_10": 6257.157999, "activity_20": 6271.422505, "activity_30": 6330.966167}, "trend_signal": 0, "fair_value": 7888.946073, "relative_strength": -4.560743, "rate_of_change": -0.50769974145467, "market_dynamics": 0.044667, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6236.608514, "high": 6288.272745, "low": 6133.911416, "close": 6164.396973, "volume": 22454}, "trend_line": 6411.143994, "activity_lines": {"activity_5": 6187.089193, "activity_10": 6238.496076, "activity_20": 6258.428055, "activity_30": 6313.216545}, "trend_signal": 0, "fair_value": 7868.576917, "relative_strength": -7.402688, "rate_of_change": -0.44059395926849915, "market_dynamics": 0.124337, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6163.896985, "high": 6292.831084, "low": 6015.971931, "close": 6229.862793, "volume": 32457}, "trend_line": 6396.745768, "activity_lines": {"activity_5": 6213.837695, "activity_10": 6229.979403, "activity_20": 6252.933091, "activity_30": 6301.520983}, "trend_signal": 0, "fair_value": 7851.028561, "relative_strength": -5.748433, "rate_of_change": -0.224581229394865, "market_dynamics": 0.118378, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6136.909526, "high": 6203.875957, "low": 6017.601038, "close": 6121.41748, "volume": 17713}, "trend_line": 6365.275505, "activity_lines": {"activity_5": 6184.668359, "activity_10": 6201.622789, "activity_20": 6238.248489, "activity_30": 6283.757868}, "trend_signal": 0, "fair_value": 7831.049823, "relative_strength": -6.157223, "rate_of_change": -0.49197301473870547, "market_dynamics": 0.010063, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6137.90941, "high": 6159.898338, "low": 5895.03239, "close": 6023.467773, "volume": 18664}, "trend_line": 6348.161182, "activity_lines": {"activity_5": 6120.235807, "activity_10": 6156.924698, "activity_20": 6215.469106, "activity_30": 6261.705756}, "trend_signal": 0, "fair_value": 7809.726049, "relative_strength": -5.945545, "rate_of_change": -0.2688701060394995, "market_dynamics": -0.055807, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6041.958301, "high": 6287.834191, "low": 5991.98346, "close": 6128.914551, "volume": 26288}, "trend_line": 6336.66027, "activity_lines": {"activity_5": 6115.121256, "activity_10": 6143.704483, "activity_20": 6204.556185, "activity_30": 6247.560812}, "trend_signal": 0, "fair_value": 7787.3654, "relative_strength": -5.445348, "rate_of_change": -0.18116918695464082, "market_dynamics": -0.042215, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6086.935584, "high": 6148.904386, "low": 5832.063281, "close": 5819.069824, "volume": 27384}, "trend_line": 6306.403809, "activity_lines": {"activity_5": 6010.273893, "activity_10": 6083.165607, "activity_20": 6164.625658, "activity_30": 6214.16788}, "trend_signal": 0, "fair_value": 7762.519131, "relative_strength": -7.693719, "rate_of_change": -0.47748277027324276, "market_dynamics": -0.316694, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5797.081869, "high": 6031.264203, "low": 5729.115273, "close": 5945.007813, "volume": 15741}, "trend_line": 6276.131543, "activity_lines": {"activity_5": 5970.427669, "activity_10": 6053.697594, "activity_20": 6139.03202, "activity_30": 6190.85201}, "trend_signal": 0, "fair_value": 7739.171681, "relative_strength": -4.44178, "rate_of_change": -0.4800242248489982, "market_dynamics": -0.547102, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6027.965164, "high": 6060.948558, "low": 5845.056817, "close": 5993.982422, "volume": 11525}, "trend_line": 6252.38833, "activity_lines": {"activity_5": 5965.896647, "activity_10": 6032.921582, "activity_20": 6120.157403, "activity_30": 6172.648841}, "trend_signal": 0, "fair_value": 7712.110665, "relative_strength": -5.316348, "rate_of_change": -0.37830967750321176, "market_dynamics": -0.743706, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6052.953183, "high": 6074.942115, "low": 5851.054998, "close": 5888.536133, "volume": 24873}, "trend_line": 6228.977555, "activity_lines": {"activity_5": 5934.712533, "activity_10": 5994.577797, "activity_20": 6093.582905, "activity_30": 6149.174505}, "trend_signal": 0, "fair_value": 7685.100454, "relative_strength": -6.200614, "rate_of_change": -0.3744293182761951, "market_dynamics": -1.022714, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5957.000804, "high": 6199.877956, "low": 5874.042179, "close": 5919.019531, "volume": 46357}, "trend_line": 6208.348307, "activity_lines": {"activity_5": 5922.684994, "activity_10": 5970.821316, "activity_20": 6070.836263, "activity_30": 6129.177213}, "trend_signal": 0, "fair_value": 7658.87793, "relative_strength": -7.430008, "rate_of_change": -0.3311819286207106, "market_dynamics": -0.867423, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6020.968912, "high": 6026.965682, "low": 5853.052726, "close": 5885.036621, "volume": 49823}, "trend_line": 6190.183773, "activity_lines": {"activity_5": 5913.322819, "activity_10": 5945.670241, "activity_20": 6046.058556, "activity_30": 6108.318395}, "trend_signal": 0, "fair_value": 7631.006476, "relative_strength": -7.760862, "rate_of_change": -0.29258239231712707, "market_dynamics": -0.676633, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5842.058679, "high": 5842.058679, "low": 5492.234525, "close": 5502.229492, "volume": 70596}, "trend_line": 6157.959928, "activity_lines": {"activity_5": 5771.960482, "activity_10": 5855.99715, "activity_20": 5985.692985, "activity_30": 6063.934248}, "trend_signal": 0, "fair_value": 7603.095087, "relative_strength": -13.975484, "rate_of_change": -0.520563624307112, "market_dynamics": -0.641351, "expectation": {"probability": 50.6021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5426.268452, "high": 5462.250339, "low": 5306.258148, "close": 5339.3125, "volume": 60870}, "trend_line": 6123.253418, "activity_lines": {"activity_5": 5605.811035, "activity_10": 5749.932484, "activity_20": 5913.244317, "activity_30": 6011.118285}, "trend_signal": 0, "fair_value": 7574.346764, "relative_strength": -16.439971, "rate_of_change": -0.5636040248035856, "market_dynamics": -0.622547, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5297.332705, "high": 5403.375033, "low": 5256.447312, "close": 5391.380859, "volume": 37511}, "trend_line": 6089.416471, "activity_lines": {"activity_5": 5500.66237, "activity_10": 5667.554883, "activity_20": 5849.863211, "activity_30": 5963.9007}, "trend_signal": 0, "fair_value": 7546.88947, "relative_strength": -15.501297, "rate_of_change": -0.5525975276563457, "market_dynamics": -0.856391, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5327.412206, "high": 5357.398446, "low": 5136.504809, "close": 5163.491699, "volume": 26209}, "trend_line": 6053.795801, "activity_lines": {"activity_5": 5352.694336, "activity_10": 5555.235378, "activity_20": 5771.011244, "activity_30": 5904.163618}, "trend_signal": 0, "fair_value": 7518.973433, "relative_strength": -19.938484, "rate_of_change": -0.5849603187700797, "market_dynamics": -1.159833, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5248.450751, "high": 5424.365254, "low": 5223.462888, "close": 5399.877441, "volume": 6527}, "trend_line": 6023.423161, "activity_lines": {"activity_5": 5333.890071, "activity_10": 5503.448242, "activity_20": 5721.630985, "activity_30": 5861.975337}, "trend_signal": 0, "fair_value": 7490.667772, "relative_strength": -16.25935, "rate_of_change": -0.5017123305510797, "market_dynamics": -1.268203, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5345.404112, "high": 5372.390628, "low": 5283.91164, "close": 5280.935059, "volume": 26308}, "trend_line": 5986.903988, "activity_lines": {"activity_5": 5307.782292, "activity_10": 5437.656898, "activity_20": 5665.059593, "activity_30": 5814.072879}, "trend_signal": 0, "fair_value": 7459.858004, "relative_strength": -17.122676, "rate_of_change": -0.606286027461116, "market_dynamics": -1.317398, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5171.488518, "high": 5196.91559, "low": 5088.528484, "close": 5184.981445, "volume": 73748}, "trend_line": 5943.538932, "activity_lines": {"activity_5": 5264.442936, "activity_10": 5366.493492, "activity_20": 5602.456366, "activity_30": 5762.335941}, "trend_signal": 0, "fair_value": 7427.338235, "relative_strength": -17.421786, "rate_of_change": -0.724331909897327, "market_dynamics": -1.213306, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5111.518117, "high": 5125.511323, "low": 4829.653999, "close": 4849.144531, "volume": 49870}, "trend_line": 5902.419824, "activity_lines": {"activity_5": 5119.44668, "activity_10": 5248.977938, "activity_20": 5512.141225, "activity_30": 5691.72985}, "trend_signal": 0, "fair_value": 7389.323211, "relative_strength": -20.513701, "rate_of_change": -0.6918286978590413, "market_dynamics": -1.167718, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4734.700066, "high": 5225.461844, "low": 4729.122697, "close": 5131.007324, "volume": 58561}, "trend_line": 5867.714925, "activity_lines": {"activity_5": 5104.553776, "activity_10": 5201.608194, "activity_20": 5455.988537, "activity_30": 5641.961302}, "trend_signal": 0, "fair_value": 7356.210916, "relative_strength": -17.188528, "rate_of_change": -0.5879774742366647, "market_dynamics": -0.990422, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5125.509985, "high": 5144.500759, "low": 4866.635223, "close": 4878.629395, "volume": 87492}, "trend_line": 5828.07832, "activity_lines": {"activity_5": 5007.700521, "activity_10": 5122.679048, "activity_20": 5380.805278, "activity_30": 5578.149332}, "trend_signal": 0, "fair_value": 7318.650641, "relative_strength": -20.496001, "rate_of_change": -0.6755032496743286, "market_dynamics": -0.882759, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4992.575091, "high": 5274.437505, "low": 4958.591597, "close": 5047.548828, "volume": 48011}, "trend_line": 5788.892643, "activity_lines": {"activity_5": 5001.903613, "activity_10": 5092.76084, "activity_20": 5327.832287, "activity_30": 5527.792591}, "trend_signal": 0, "fair_value": 7279.794427, "relative_strength": -16.795085, "rate_of_change": -0.672360164851036, "market_dynamics": -0.909524, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5085.52995, "high": 5336.408274, "low": 5085.52995, "close": 5311.42041, "volume": 52262}, "trend_line": 5759.202213, "activity_lines": {"activity_5": 5099.622982, "activity_10": 5119.086204, "activity_20": 5305.619989, "activity_30": 5496.98793}, "trend_signal": 0, "fair_value": 7243.36925, "relative_strength": -13.635463, "rate_of_change": -0.5128861741096994, "market_dynamics": -0.624486, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5231.458915, "high": 5502.327734, "low": 5210.888914, "close": 5468.344238, "volume": 16277}, "trend_line": 5718.137581, "activity_lines": {"activity_5": 5241.221029, "activity_10": 5174.450302, "activity_20": 5302.209947, "activity_30": 5478.2229}, "trend_signal": 0, "fair_value": 7214.186624, "relative_strength": -10.728882, "rate_of_change": -0.7130263963870931, "market_dynamics": -0.391943, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5440.357174, "high": 5531.313256, "low": 5331.410873, "close": 5449.353027, "volume": 24857}, "trend_line": 5678.954834, "activity_lines": {"activity_5": 5335.208691, "activity_10": 5224.962118, "activity_20": 5299.634663, "activity_30": 5460.881961}, "trend_signal": 0, "fair_value": 7185.580194, "relative_strength": -10.373556, "rate_of_change": -0.6852361707804077, "market_dynamics": -0.070587, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5390.382272, "high": 5413.371108, "low": 5235.457012, "close": 5242.453613, "volume": 20177}, "trend_line": 5644.750374, "activity_lines": {"activity_5": 5339.006836, "activity_10": 5232.658381, "activity_20": 5280.590681, "activity_30": 5432.720592}, "trend_signal": 0, "fair_value": 7156.230181, "relative_strength": -13.183921, "rate_of_change": -0.6023020256336119, "market_dynamics": 0.251337, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5331.410174, "high": 5598.651245, "low": 5326.412601, "close": 5459.348145, "volume": 75849}, "trend_line": 5628.951253, "activity_lines": {"activity_5": 5390.84821, "activity_10": 5282.652264, "activity_20": 5284.949112, "activity_30": 5420.759158}, "trend_signal": 0, "fair_value": 7128.174476, "relative_strength": -9.997612, "rate_of_change": -0.2798905169087999, "market_dynamics": 0.566956, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5470.343299, "high": 5511.323546, "low": 5398.378585, "close": 5434.360352, "volume": 60020}, "trend_line": 5607.356006, "activity_lines": {"activity_5": 5406.907031, "activity_10": 5324.859038, "activity_20": 5289.240418, "activity_30": 5408.204906}, "trend_signal": 0, "fair_value": 7102.094029, "relative_strength": -12.228571, "rate_of_change": -0.38364601200784637, "market_dynamics": 0.749135, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5434.36066, "high": 5515.321792, "low": 5401.14681, "close": 5510.324219, "volume": 14529}, "trend_line": 5578.166683, "activity_lines": {"activity_5": 5440.091146, "activity_10": 5376.343262, "activity_20": 5303.431245, "activity_30": 5401.944791}, "trend_signal": 0, "fair_value": 7074.493155, "relative_strength": -10.793833, "rate_of_change": -0.5205541251307453, "market_dynamics": 0.799739, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5648.25629, "high": 5683.239296, "low": 5517.320034, "close": 5529.813965, "volume": 30356}, "trend_line": 5556.422282, "activity_lines": {"activity_5": 5476.973177, "activity_10": 5419.349627, "activity_20": 5321.279248, "activity_30": 5398.82526}, "trend_signal": 0, "fair_value": 7048.115353, "relative_strength": -9.635589, "rate_of_change": -0.38981267924940427, "market_dynamics": 0.895777, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5553.30315, "high": 5729.216954, "low": 5531.313829, "close": 5555.800781, "volume": 44039}, "trend_line": 5536.135742, "activity_lines": {"activity_5": 5517.153418, "activity_10": 5459.829838, "activity_20": 5343.455545, "activity_30": 5398.785164}, "trend_signal": 0, "fair_value": 7021.590376, "relative_strength": -9.850111, "rate_of_change": -0.3651007603529018, "market_dynamics": 0.822496, "expectation": {"probability": 47.1607, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5593.283703, "high": 5616.272539, "low": 5477.339501, "close": 5589.285645, "volume": 30771}, "trend_line": 5514.783171, "activity_lines": {"activity_5": 5547.605469, "activity_10": 5494.086, "activity_20": 5370.388667, "activity_30": 5402.21419}, "trend_signal": 0, "fair_value": 6994.642938, "relative_strength": -7.889889, "rate_of_change": -0.38569449874591516, "market_dynamics": 0.786981, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5652.255054, "high": 6016.077975, "low": 5637.96219, "close": 5982.594238, "volume": 93353}, "trend_line": 5510.155729, "activity_lines": {"activity_5": 5700.497884, "activity_10": 5590.003054, "activity_20": 5434.365197, "activity_30": 5432.395549}, "trend_signal": 0, "fair_value": 6971.779065, "relative_strength": -4.165848, "rate_of_change": -0.08390977227053655, "market_dynamics": 1.011301, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6030.071432, "high": 6288.945153, "low": 5887.141135, "close": 6258.459961, "volume": 84717}, "trend_line": 5517.988802, "activity_lines": {"activity_5": 5908.796615, "activity_10": 5723.874352, "activity_20": 5521.551407, "activity_30": 5480.673241}, "trend_signal": 0, "fair_value": 6951.375094, "relative_strength": -0.472476, "rate_of_change": 0.14215701670234565, "market_dynamics": 1.226527, "expectation": {"probability": 48.9692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6248.964926, "high": 6454.864881, "low": 6146.014299, "close": 6406.888184, "volume": 88249}, "trend_line": 5527.25459, "activity_lines": {"activity_5": 6116.695703, "activity_10": 5870.366859, "activity_20": 5618.744689, "activity_30": 5538.021588}, "trend_signal": 1, "fair_value": 6935.0409, "relative_strength": -0.615851, "rate_of_change": 0.16791965936286984, "market_dynamics": 1.392571, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6469.85748, "high": 6708.441593, "low": 6416.883419, "close": 6693.748535, "volume": 101984}, "trend_line": 5556.410547, "activity_lines": {"activity_5": 6361.743294, "activity_10": 6051.606064, "activity_20": 5737.33707, "activity_30": 5613.279262}, "trend_signal": 1, "fair_value": 6919.639523, "relative_strength": 4.08148, "rate_of_change": 0.5274943740197945, "market_dynamics": 1.578694, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6776.708525, "high": 6776.708525, "low": 6189.993627, "close": 6198.989258, "volume": 204961}, "trend_line": 5564.876595, "activity_lines": {"activity_5": 6366.007943, "activity_10": 6116.501856, "activity_20": 5802.648228, "activity_30": 5654.735953}, "trend_signal": 1, "fair_value": 6899.728372, "relative_strength": -2.244686, "rate_of_change": 0.15236541519723162, "market_dynamics": 1.532272, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6228.974714, "high": 6248.965005, "low": 5954.667869, "close": 5979.595703, "volume": 65951}, "trend_line": 5564.397038, "activity_lines": {"activity_5": 6256.494499, "activity_10": 6128.05989, "activity_20": 5842.693076, "activity_30": 5681.492025}, "trend_signal": 1, "fair_value": 6877.728916, "relative_strength": -4.967014, "rate_of_change": -0.008617567556314494, "market_dynamics": 1.286807, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6084.045098, "high": 6135.019807, "low": 6001.634927, "close": 6061.056641, "volume": 53052}, "trend_line": 5570.147721, "activity_lines": {"activity_5": 6174.334603, "activity_10": 6144.515634, "activity_20": 5886.71223, "activity_30": 5713.53458}, "trend_signal": 1, "fair_value": 6856.808706, "relative_strength": -3.056829, "rate_of_change": 0.10334781937248612, "market_dynamics": 1.030204, "expectation": {"probability": 43.1982, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6034.06901, "high": 6069.052017, "low": 5897.135732, "close": 5965.256836, "volume": 27391}, "trend_line": 5571.688965, "activity_lines": {"activity_5": 6073.40166, "activity_10": 6133.539915, "activity_20": 5915.836584, "activity_30": 5739.02549}, "trend_signal": 1, "fair_value": 6834.598508, "relative_strength": -3.149531, "rate_of_change": 0.02766971500934106, "market_dynamics": 0.712059, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6017.232851, "high": 6180.158691, "low": 5986.246733, "close": 6062.711426, "volume": 22919}, "trend_line": 5577.611458, "activity_lines": {"activity_5": 6034.395671, "activity_10": 6132.366069, "activity_20": 5950.26971, "activity_30": 5770.704359}, "trend_signal": 1, "fair_value": 6811.716374, "relative_strength": -2.455751, "rate_of_change": 0.10629618841259261, "market_dynamics": 0.436614, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6017.233173, "high": 6135.17894, "low": 5897.288261, "close": 5957.260254, "volume": 46046}, "trend_line": 5592.77915, "activity_lines": {"activity_5": 6002.308431, "activity_10": 6102.802726, "activity_20": 5969.021382, "activity_30": 5795.19783}, "trend_signal": 1, "fair_value": 6789.602182, "relative_strength": -3.066382, "rate_of_change": 0.27193884181812056, "market_dynamics": 0.317482, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5930.272924, "high": 6093.842589, "low": 5915.280531, "close": 5940.269043, "volume": 20990}, "trend_line": 5612.811035, "activity_lines": {"activity_5": 5980.672721, "activity_10": 6063.459624, "activity_20": 5981.822884, "activity_30": 5817.616532}, "trend_signal": 1, "fair_value": 6769.495314, "relative_strength": -3.535639, "rate_of_change": 0.35817407522697225, "market_dynamics": 0.12264, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5910.28237, "high": 6145.173934, "low": 5885.29386, "close": 6064.710938, "volume": 33545}, "trend_line": 5635.255371, "activity_lines": {"activity_5": 6003.139421, "activity_10": 6047.51187, "activity_20": 6003.481478, "activity_30": 5846.771365}, "trend_signal": 1, "fair_value": 6749.180861, "relative_strength": -1.84257, "rate_of_change": 0.39987692192100455, "market_dynamics": 0.007009, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5997.242705, "high": 5998.242245, "low": 5686.784817, "close": 5776.344238, "volume": 74314}, "trend_line": 5655.683789, "activity_lines": {"activity_5": 5929.240267, "activity_10": 5982.656516, "activity_20": 5994.836735, "activity_30": 5855.873872}, "trend_signal": 1, "fair_value": 6729.284624, "relative_strength": -5.149416, "rate_of_change": 0.36251095389798454, "market_dynamics": -0.164421, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5873.299059, "high": 5906.28389, "low": 5664.024906, "close": 5708.375488, "volume": 20236}, "trend_line": 5665.967057, "activity_lines": {"activity_5": 5845.279036, "activity_10": 5916.907644, "activity_20": 5978.161677, "activity_30": 5859.273337}, "trend_signal": 1, "fair_value": 6712.343152, "relative_strength": -7.301981, "rate_of_change": 0.18182183416973446, "market_dynamics": -0.388199, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5762.349661, "high": 5816.324665, "low": 5632.409642, "close": 5650.401367, "volume": 22863}, "trend_line": 5678.282601, "activity_lines": {"activity_5": 5765.615495, "activity_10": 5858.533896, "activity_20": 5953.746598, "activity_30": 5858.269099}, "trend_signal": 1, "fair_value": 6695.167715, "relative_strength": -6.551176, "rate_of_change": 0.21735996478809116, "market_dynamics": -0.557811, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5589.429835, "high": 5775.344177, "low": 5534.455113, "close": 5734.862793, "volume": 26911}, "trend_line": 5696.611979, "activity_lines": {"activity_5": 5734.563021, "activity_10": 5825.491096, "activity_20": 5936.465688, "activity_30": 5861.919434}, "trend_signal": 1, "fair_value": 6677.227458, "relative_strength": -4.753229, "rate_of_change": 0.32279791775020816, "market_dynamics": -0.734512, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5791.336771, "high": 5892.29044, "low": 5675.390311, "close": 5878.296875, "volume": 51778}, "trend_line": 5730.917057, "activity_lines": {"activity_5": 5765.015657, "activity_10": 5822.976909, "activity_20": 5931.414202, "activity_30": 5873.64104}, "trend_signal": 1, "fair_value": 6662.892769, "relative_strength": -3.778822, "rate_of_change": 0.6022014159725414, "market_dynamics": -0.793231, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5878.29759, "high": 5941.70838, "low": 5742.359237, "close": 5796.334473, "volume": 18121}, "trend_line": 5753.094629, "activity_lines": {"activity_5": 5780.575098, "activity_10": 5808.883372, "activity_20": 5916.804522, "activity_30": 5877.861518}, "trend_signal": 1, "fair_value": 6646.604799, "relative_strength": -4.977202, "rate_of_change": 0.38698120701139493, "market_dynamics": -0.823638, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5817.324618, "high": 5873.299108, "low": 5718.370491, "close": 5795.334961, "volume": 20133}, "trend_line": 5783.651481, "activity_lines": {"activity_5": 5794.468685, "activity_10": 5797.679421, "activity_20": 5900.830506, "activity_30": 5880.586701}, "trend_signal": 1, "fair_value": 6629.000945, "relative_strength": -5.139453, "rate_of_change": 0.5311376566964462, "market_dynamics": -0.825261, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5777.343779, "high": 5790.337805, "low": 5597.42604, "close": 5605.422363, "volume": 31775}, "trend_line": 5802.247266, "activity_lines": {"activity_5": 5739.260775, "activity_10": 5756.807298, "activity_20": 5865.628937, "activity_30": 5869.088048}, "trend_signal": 0, "fair_value": 6609.734704, "relative_strength": -5.708124, "rate_of_change": 0.3215232636525533, "market_dynamics": -0.850599, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5588.43035, "high": 5677.38916, "low": 5477.737421, "close": 5550.721191, "volume": 10436}, "trend_line": 5810.223958, "activity_lines": {"activity_5": 5668.817741, "activity_10": 5712.386559, "activity_20": 5825.14089, "activity_30": 5852.860559}, "trend_signal": 0, "fair_value": 6593.100095, "relative_strength": -7.347105, "rate_of_change": 0.13747590604662924, "market_dynamics": -1.015123, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5544.722887, "high": 5798.663436, "low": 5541.723577, "close": 5764.171387, "volume": 28174}, "trend_line": 5820.084863, "activity_lines": {"activity_5": 5681.800879, "activity_10": 5713.857635, "activity_20": 5807.037972, "activity_30": 5849.889426}, "trend_signal": 0, "fair_value": 6579.470008, "relative_strength": -2.995954, "rate_of_change": 0.1697164355673957, "market_dynamics": -0.906006, "expectation": {"probability": 48.7798, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5797.664325, "high": 6802.43307, "low": 5797.664325, "close": 6734.44873, "volume": 152199}, "trend_line": 5862.921387, "activity_lines": {"activity_5": 6025.818164, "activity_10": 5897.207129, "activity_20": 5883.696175, "activity_30": 5908.880643}, "trend_signal": 1, "fair_value": 6571.428852, "relative_strength": 12.081706, "rate_of_change": 0.7360120171498654, "market_dynamics": -0.365862, "expectation": {"probability": 25.5583, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6981.391395, "high": 7705.224755, "low": 6696.456881, "close": 7606.247559, "volume": 167273}, "trend_line": 5941.714518, "activity_lines": {"activity_5": 6597.894108, "activity_10": 6221.645419, "activity_20": 6041.823026, "activity_30": 6021.353299}, "trend_signal": 1, "fair_value": 6567.439146, "relative_strength": 26.817754, "rate_of_change": 1.343922693125468, "market_dynamics": 0.269953, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7848.192186, "high": 7921.175374, "low": 6896.410615, "close": 7200.34082, "volume": 295536}, "trend_line": 5999.747607, "activity_lines": {"activity_5": 6913.940299, "activity_10": 6437.775719, "activity_20": 6156.946859, "activity_30": 6102.554996}, "trend_signal": 1, "fair_value": 6560.095002, "relative_strength": 20.231028, "rate_of_change": 0.9767061144421089, "market_dynamics": 0.963871, "expectation": {"probability": 38.0379, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7142.353664, "high": 7246.329697, "low": 6661.964635, "close": 6976.893066, "volume": 136178}, "trend_line": 6051.165365, "activity_lines": {"activity_5": 7049.176009, "activity_10": 6585.098437, "activity_20": 6246.021612, "activity_30": 6165.596639}, "trend_signal": 1, "fair_value": 6549.432464, "relative_strength": 14.894013, "rate_of_change": 0.8569986834114436, "market_dynamics": 1.37143, "expectation": {"probability": 36.4086, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6891.412265, "high": 7065.371676, "low": 6829.426547, "close": 6941.900391, "volume": 41032}, "trend_line": 6098.88457, "activity_lines": {"activity_5": 7077.669368, "activity_10": 6703.476483, "activity_20": 6327.014695, "activity_30": 6223.063415}, "trend_signal": 1, "fair_value": 6540.623757, "relative_strength": 15.754987, "rate_of_change": 0.7885952890332278, "market_dynamics": 1.270213, "expectation": {"probability": 34.6395, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6965.395315, "high": 7153.351853, "low": 6833.42594, "close": 6957.396973, "volume": 125062}, "trend_line": 6146.470671, "activity_lines": {"activity_5": 7032.812988, "activity_10": 6805.333842, "activity_20": 6405.289149, "activity_30": 6278.451312}, "trend_signal": 1, "fair_value": 6532.381899, "relative_strength": 16.896974, "rate_of_change": 0.7802426895251089, "market_dynamics": 1.130341, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6956.397287, "high": 7243.331498, "low": 6807.431178, "close": 6894.411133, "volume": 55916}, "trend_line": 6191.091016, "activity_lines": {"activity_5": 6952.098112, "activity_10": 6874.629004, "activity_20": 6472.840474, "activity_30": 6326.705535}, "trend_signal": 1, "fair_value": 6520.95049, "relative_strength": 17.175197, "rate_of_change": 0.7259506697156461, "market_dynamics": 0.927781, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6960.396275, "high": 7008.385218, "low": 6632.471367, "close": 6732.449219, "volume": 38788}, "trend_line": 6229.196468, "activity_lines": {"activity_5": 6864.851693, "activity_10": 6894.493342, "activity_20": 6521.00638, "activity_30": 6361.631871}, "trend_signal": 1, "fair_value": 6509.713654, "relative_strength": 14.408054, "rate_of_change": 0.6154884801648308, "market_dynamics": 0.736834, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6811.430784, "high": 6858.419959, "low": 6637.971938, "close": 6681.459961, "volume": 91046}, "trend_line": 6252.491992, "activity_lines": {"activity_5": 6791.801628, "activity_10": 6884.595508, "activity_20": 6560.624791, "activity_30": 6390.81016}, "trend_signal": 1, "fair_value": 6500.378609, "relative_strength": 10.747215, "rate_of_change": 0.3739731780763623, "market_dynamics": 0.628761, "expectation": {"probability": 33.2893, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6631.47157, "high": 6816.339473, "low": 6608.477383, "close": 6714.952637, "volume": 54092}, "trend_line": 6267.708415, "activity_lines": {"activity_5": 6749.611328, "activity_10": 6860.228365, "activity_20": 6599.903499, "activity_30": 6420.646331}, "trend_signal": 1, "fair_value": 6492.177249, "relative_strength": 10.732063, "rate_of_change": 0.24336573352623414, "market_dynamics": 0.430264, "expectation": {"probability": 37.5989, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6727.449947, "high": 6848.352107, "low": 6705.455078, "close": 6818.928711, "volume": 30085}, "trend_line": 6281.443099, "activity_lines": {"activity_5": 6757.20957, "activity_10": 6837.479031, "activity_20": 6645.988302, "activity_30": 6456.208931}, "trend_signal": 1, "fair_value": 6483.163039, "relative_strength": 11.823566, "rate_of_change": 0.21913406129630894, "market_dynamics": 0.291791, "expectation": {"probability": 39.6684, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7113.360961, "high": 7392.709681, "low": 6885.557586, "close": 6904.053711, "volume": 64642}, "trend_line": 6288.453272, "activity_lines": {"activity_5": 6802.41403, "activity_10": 6828.67097, "activity_20": 6695.21556, "activity_30": 6496.377357}, "trend_signal": 1, "fair_value": 6477.309946, "relative_strength": 12.976973, "rate_of_change": 0.11160131341658865, "market_dynamics": 0.253799, "expectation": {"probability": 41.9632, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6889.555778, "high": 6947.543803, "low": 6805.573383, "close": 6937.545898, "volume": 35418}, "trend_line": 6313.071826, "activity_lines": {"activity_5": 6858.139713, "activity_10": 6838.719558, "activity_20": 6741.938844, "activity_30": 6538.254301}, "trend_signal": 1, "fair_value": 6472.513703, "relative_strength": 15.986424, "rate_of_change": 0.39148822349714024, "market_dynamics": 0.177256, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6979.536728, "high": 7131.505216, "low": 6952.891436, "close": 7014.529785, "volume": 9183}, "trend_line": 6347.569629, "activity_lines": {"activity_5": 6925.853581, "activity_10": 6867.543306, "activity_20": 6789.864667, "activity_30": 6583.509653}, "trend_signal": 1, "fair_value": 6467.63777, "relative_strength": 15.846183, "rate_of_change": 0.5464503485913498, "market_dynamics": 0.095962, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7016.529356, "high": 7016.529356, "low": 6818.571047, "close": 6977.038086, "volume": 17173}, "trend_line": 6378.102344, "activity_lines": {"activity_5": 6958.86556, "activity_10": 6888.866078, "activity_20": 6828.1262, "activity_30": 6624.120521}, "trend_signal": 1, "fair_value": 6463.184342, "relative_strength": 13.711708, "rate_of_change": 0.48101425875670817, "market_dynamics": -0.063475, "expectation": {"probability": 38.8148, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6929.548265, "high": 7050.522921, "low": 6714.592399, "close": 6743.086426, "volume": 42432}, "trend_line": 6404.029997, "activity_lines": {"activity_5": 6896.421289, "activity_10": 6867.013317, "activity_20": 6838.874521, "activity_30": 6647.667882}, "trend_signal": 1, "fair_value": 6455.879936, "relative_strength": 9.185407, "rate_of_change": 0.40651045721131085, "market_dynamics": -0.316061, "expectation": {"probability": 37.6437, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6786.57777, "high": 7174.496363, "low": 6759.583427, "close": 7138.503906, "volume": 115885}, "trend_line": 6439.889746, "activity_lines": {"activity_5": 6970.838997, "activity_10": 6920.951198, "activity_20": 6882.773307, "activity_30": 6695.053295}, "trend_signal": 1, "fair_value": 6449.550825, "relative_strength": 11.556604, "rate_of_change": 0.5599559811056299, "market_dynamics": -0.28957, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7193.492416, "high": 7321.465596, "low": 7039.604693, "close": 7152.500977, "volume": 82329}, "trend_line": 6479.731104, "activity_lines": {"activity_5": 7034.292383, "activity_10": 6972.995952, "activity_20": 6921.609105, "activity_30": 6741.028213}, "trend_signal": 1, "fair_value": 6446.487931, "relative_strength": 11.33065, "rate_of_change": 0.61866521899303, "market_dynamics": -0.197508, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7213.488364, "high": 7589.409068, "low": 7186.494021, "close": 7458.436523, "volume": 41067}, "trend_line": 6530.336686, "activity_lines": {"activity_5": 7185.393945, "activity_10": 7073.028045, "activity_20": 6982.214581, "activity_30": 6804.170498}, "trend_signal": 1, "fair_value": 6443.307993, "relative_strength": 13.164498, "rate_of_change": 0.7809827473976493, "market_dynamics": 0.051533, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7398.449772, "high": 7635.87494, "low": 6398.658685, "close": 7556.415527, "volume": 190753}, "trend_line": 6580.060173, "activity_lines": {"activity_5": 7339.561393, "activity_10": 7176.747656, "activity_20": 7043.067032, "activity_30": 6870.369133}, "trend_signal": 1, "fair_value": 6440.362273, "relative_strength": 13.720652, "rate_of_change": 0.7614230228986422, "market_dynamics": 0.509351, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7719.382399, "high": 8031.316795, "low": 7638.399848, "close": 7921.339844, "volume": 260640}, "trend_line": 6651.560026, "activity_lines": {"activity_5": 7576.745117, "activity_10": 7331.517818, "activity_20": 7130.139683, "activity_30": 6956.903306}, "trend_signal": 1, "fair_value": 6441.830776, "relative_strength": 18.126234, "rate_of_change": 1.0866139688719874, "market_dynamics": 0.792415, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7961.330993, "high": 8309.259058, "low": 7887.726472, "close": 8259.269531, "volume": 124172}, "trend_line": 6736.589827, "activity_lines": {"activity_5": 7848.021842, "activity_10": 7527.685902, "activity_20": 7243.744252, "activity_30": 7060.626499}, "trend_signal": 1, "fair_value": 6447.335527, "relative_strength": 23.45035, "rate_of_change": 1.2783437369223205, "market_dynamics": 1.077119, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8175.286453, "high": 8398.239276, "low": 7937.336825, "close": 8008.321777, "volume": 155465}, "trend_line": 6815.187174, "activity_lines": {"activity_5": 7960.931608, "activity_10": 7653.586834, "activity_20": 7330.339407, "activity_30": 7142.673722}, "trend_signal": 1, "fair_value": 6453.309808, "relative_strength": 17.075322, "rate_of_change": 1.1667230604568601, "market_dynamics": 1.296312, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7969.329148, "high": 8369.24595, "low": 7763.372329, "close": 8197.282227, "volume": 337684}, "trend_line": 6897.267822, "activity_lines": {"activity_5": 8079.77347, "activity_10": 7794.375559, "activity_20": 7431.083266, "activity_30": 7231.841145}, "trend_signal": 1, "fair_value": 6464.670933, "relative_strength": 20.851673, "rate_of_change": 1.2043784844697811, "market_dynamics": 1.3895, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8097.302924, "high": 8325.512901, "low": 7835.600557, "close": 8266.523438, "volume": 146790}, "trend_line": 6976.875374, "activity_lines": {"activity_5": 8172.439356, "activity_10": 7926.249006, "activity_20": 7532.610149, "activity_30": 7320.180217}, "trend_signal": 1, "fair_value": 6471.675944, "relative_strength": 21.791828, "rate_of_change": 1.1541896596515895, "market_dynamics": 1.360491, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8264.523547, "high": 8554.472731, "low": 8017.568647, "close": 8087.556152, "volume": 155336}, "trend_line": 7053.24943, "activity_lines": {"activity_5": 8158.108952, "activity_10": 8002.137757, "activity_20": 7610.7848, "activity_30": 7391.837041}, "trend_signal": 1, "fair_value": 6479.358937, "relative_strength": 18.232021, "rate_of_change": 1.0946742188432224, "market_dynamics": 1.258815, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8202.5352, "high": 8300.517703, "low": 7865.594584, "close": 7897.588867, "volume": 89098}, "trend_line": 7123.324561, "activity_lines": {"activity_5": 8069.375033, "activity_10": 8019.042099, "activity_20": 7665.485619, "activity_30": 7446.310553}, "trend_signal": 1, "fair_value": 6483.880503, "relative_strength": 14.682501, "rate_of_change": 0.9935155660587565, "market_dynamics": 1.030542, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7867.595031, "high": 7950.579913, "low": 6971.754554, "close": 7207.712402, "volume": 101772}, "trend_line": 7176.734229, "activity_lines": {"activity_5": 7774.794336, "activity_10": 7896.712811, "activity_20": 7649.70688, "activity_30": 7451.75493}, "trend_signal": 1, "fair_value": 6484.725871, "relative_strength": 11.981346, "rate_of_change": 0.749785687043038, "market_dynamics": 0.552432, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6766.791809, "high": 7948.580134, "low": 6567.827333, "close": 6999.25, "volume": 219168}, "trend_line": 7225.018522, "activity_lines": {"activity_5": 7464.10013, "activity_10": 7735.477424, "activity_20": 7611.811421, "activity_30": 7440.304335}, "trend_signal": 1, "fair_value": 6485.246814, "relative_strength": 9.497551, "rate_of_change": 0.6727892027113356, "market_dynamics": 0.118204, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7171.71885, "high": 7315.69313, "low": 6941.70048, "close": 7007.748535, "volume": 129881}, "trend_line": 7266.471094, "activity_lines": {"activity_5": 7236.107584, "activity_10": 7584.136071, "activity_20": 7573.21206, "activity_30": 7426.286916}, "trend_signal": 0, "fair_value": 6487.576989, "relative_strength": 5.153979, "rate_of_change": 0.5737365499310224, "market_dynamics": -0.377038, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7016.747046, "high": 7441.670714, "low": 7016.747046, "close": 7252.70459, "volume": 40385}, "trend_line": 7283.746289, "activity_lines": {"activity_5": 7173.685384, "activity_10": 7487.307946, "activity_20": 7556.547582, "activity_30": 7425.398755}, "trend_signal": 0, "fair_value": 6488.470619, "relative_strength": 6.701018, "rate_of_change": 0.23773843969824038, "market_dynamics": -0.766786, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7275.700005, "high": 7502.884002, "low": 7178.717838, "close": 7446.669922, "volume": 50327}, "trend_line": 7278.427035, "activity_lines": {"activity_5": 7231.575065, "activity_10": 7437.903249, "activity_20": 7556.290392, "activity_30": 7435.909957}, "trend_signal": 0, "fair_value": 6492.756226, "relative_strength": 6.981011, "rate_of_change": -0.07302909504183583, "market_dynamics": -0.885651, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7496.661401, "high": 7557.540668, "low": 7364.684698, "close": 7494.161621, "volume": 54455}, "trend_line": 7288.221061, "activity_lines": {"activity_5": 7335.356576, "activity_10": 7411.907946, "activity_20": 7557.972335, "activity_30": 7449.828317}, "trend_signal": 1, "fair_value": 6496.74107, "relative_strength": 7.888712, "rate_of_change": 0.13456239861859776, "market_dynamics": -0.985246, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7680.628483, "high": 7913.586884, "low": 7566.648836, "close": 7666.631348, "volume": 105064}, "trend_line": 7311.212337, "activity_lines": {"activity_5": 7477.53138, "activity_10": 7426.619141, "activity_20": 7573.429415, "activity_30": 7474.241884}, "trend_signal": 1, "fair_value": 6501.543301, "relative_strength": 8.496343, "rate_of_change": 0.31545799458565216, "market_dynamics": -0.89386, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7630.637569, "high": 7764.613172, "low": 7542.652924, "close": 7589.644531, "volume": 67037}, "trend_line": 7332.803809, "activity_lines": {"activity_5": 7549.551823, "activity_10": 7436.98093, "activity_20": 7578.449172, "activity_30": 7492.205251}, "trend_signal": 1, "fair_value": 6505.61187, "relative_strength": 6.679454, "rate_of_change": 0.295319996257415, "market_dynamics": -0.811761, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7482.663905, "high": 7648.633844, "low": 7385.680929, "close": 7428.17334, "volume": 51249}, "trend_line": 7348.496354, "activity_lines": {"activity_5": 7528.955469, "activity_10": 7430.291211, "activity_20": 7565.173547, "activity_30": 7498.358124}, "trend_signal": 1, "fair_value": 6507.268451, "relative_strength": 3.459564, "rate_of_change": 0.21400470282239734, "market_dynamics": -0.813812, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7371.683726, "high": 7725.620083, "low": 7354.686761, "close": 7653.633301, "volume": 50998}, "trend_line": 7373.80376, "activity_lines": {"activity_5": 7571.814518, "activity_10": 7476.58299, "activity_20": 7570.10798, "activity_30": 7518.044379}, "trend_signal": 1, "fair_value": 6507.811808, "relative_strength": 5.485245, "rate_of_change": 0.34438890326487465, "market_dynamics": -0.750204, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7760.61384, "high": 7960.610621, "low": 7635.096073, "close": 7650.594238, "volume": 115436}, "trend_line": 7404.408594, "activity_lines": {"activity_5": 7599.862988, "activity_10": 7526.757768, "activity_20": 7572.299981, "activity_30": 7535.901829}, "trend_signal": 1, "fair_value": 6508.444552, "relative_strength": 4.967004, "rate_of_change": 0.4150481216495062, "market_dynamics": -0.705317, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7714.086766, "high": 7795.077178, "low": 7498.112024, "close": 7576.103027, "volume": 54203}, "trend_line": 7434.230029, "activity_lines": {"activity_5": 7592.652213, "activity_10": 7555.336293, "activity_20": 7565.025709, "activity_30": 7546.978889}, "trend_signal": 1, "fair_value": 6506.672119, "relative_strength": 4.533009, "rate_of_change": 0.40275242271428646, "market_dynamics": -0.695682, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7698.088586, "high": 7859.069558, "low": 7639.215673, "close": 7712.586914, "volume": 87345}, "trend_line": 7467.484505, "activity_lines": {"activity_5": 7636.971289, "activity_10": 7598.241832, "activity_20": 7570.189586, "activity_30": 7564.937398}, "trend_signal": 1, "fair_value": 6504.576995, "relative_strength": 5.761884, "rate_of_change": 0.447315671835261, "market_dynamics": -0.520668, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7672.091797, "high": 7739.083955, "low": 7583.101919, "close": 7619.097656, "volume": 92887}, "trend_line": 7494.156803, "activity_lines": {"activity_5": 7641.93112, "activity_10": 7611.334082, "activity_20": 7565.70605, "activity_30": 7574.718892}, "trend_signal": 1, "fair_value": 6501.700058, "relative_strength": 3.859535, "rate_of_change": 0.3571791542672843, "market_dynamics": -0.3963, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7632.096531, "high": 7816.074588, "low": 7611.12874, "close": 7765.580566, "volume": 45917}, "trend_line": 7522.874365, "activity_lines": {"activity_5": 7682.990299, "activity_10": 7644.397896, "activity_20": 7576.612516, "activity_30": 7592.230102}, "trend_signal": 1, "fair_value": 6503.767954, "relative_strength": 4.134977, "rate_of_change": 0.3831993745914662, "market_dynamics": -0.209889, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7842.071526, "high": 8164.839408, "low": 7813.074959, "close": 8157.03418, "volume": 58956}, "trend_line": 7563.523975, "activity_lines": {"activity_5": 7847.070866, "activity_10": 7742.836719, "activity_20": 7627.151179, "activity_30": 7633.143639}, "trend_signal": 1, "fair_value": 6507.951313, "relative_strength": 8.267443, "rate_of_change": 0.5403467880458269, "market_dynamics": 0.190825, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8135.036947, "high": 8305.016183, "low": 8106.110195, "close": 8227.525391, "volume": 72376}, "trend_line": 7603.957161, "activity_lines": {"activity_5": 8000.88584, "activity_10": 7842.039897, "activity_20": 7683.695136, "activity_30": 7675.98244}, "trend_signal": 1, "fair_value": 6514.952897, "relative_strength": 7.143824, "rate_of_change": 0.5345813159797673, "market_dynamics": 0.514203, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8278.020212, "high": 8320.014466, "low": 7919.062529, "close": 7944.05957, "volume": 81167}, "trend_line": 7636.191211, "activity_lines": {"activity_5": 8016.784049, "activity_10": 7879.505762, "activity_20": 7713.098333, "activity_30": 7697.924531}, "trend_signal": 1, "fair_value": 6520.130985, "relative_strength": 3.60486, "rate_of_change": 0.4239115149849281, "market_dynamics": 0.711584, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8085.042925, "high": 8165.033217, "low": 7997.052839, "close": 8018.550293, "volume": 44541}, "trend_line": 7678.706673, "activity_lines": {"activity_5": 8042.08099, "activity_10": 7924.071484, "activity_20": 7751.131427, "activity_30": 7722.592858}, "trend_signal": 1, "fair_value": 6526.036346, "relative_strength": 3.840894, "rate_of_change": 0.5567626690483535, "market_dynamics": 0.730919, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7964.057468, "high": 8244.022843, "low": 7958.058178, "close": 8089.04248, "volume": 115150}, "trend_line": 7710.391292, "activity_lines": {"activity_5": 8064.24515, "activity_10": 7970.719842, "activity_20": 7796.206661, "activity_30": 7749.066136}, "trend_signal": 1, "fair_value": 6532.435206, "relative_strength": 3.840225, "rate_of_change": 0.412629630864929, "market_dynamics": 0.750914, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8137.036503, "high": 8312.015684, "low": 8122.038839, "close": 8296.017578, "volume": 44157}, "trend_line": 7748.508512, "activity_lines": {"activity_5": 8133.836881, "activity_10": 8047.083505, "activity_20": 7860.082126, "activity_30": 7786.848477}, "trend_signal": 1, "fair_value": 6537.669587, "relative_strength": 3.957184, "rate_of_change": 0.4943616809635721, "market_dynamics": 0.6421, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8360.009824, "high": 8382.896762, "low": 8077.044164, "close": 8232.025391, "volume": 73832}, "trend_line": 7774.294808, "activity_lines": {"activity_5": 8172.832324, "activity_10": 8100.077255, "activity_20": 7912.680692, "activity_30": 7818.043115}, "trend_signal": 1, "fair_value": 6543.531247, "relative_strength": 4.183169, "rate_of_change": 0.33279044554270615, "market_dynamics": 0.68124, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8277.020034, "high": 8375.008463, "low": 8134.116957, "close": 8225.025391, "volume": 46408}, "trend_line": 7796.581803, "activity_lines": {"activity_5": 8209.194434, "activity_10": 8139.872417, "activity_20": 7958.742232, "activity_30": 7847.122507}, "trend_signal": 1, "fair_value": 6549.713072, "relative_strength": 3.377291, "rate_of_change": 0.2866754548215274, "market_dynamics": 0.741585, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8354.011246, "high": 8561.573964, "low": 8295.018229, "close": 8497.577148, "volume": 50406}, "trend_line": 7815.789714, "activity_lines": {"activity_5": 8317.676074, "activity_10": 8219.90538, "activity_20": 8024.964525, "activity_30": 7892.348013}, "trend_signal": 1, "fair_value": 6560.10792, "relative_strength": 5.365685, "rate_of_change": 0.24636323308515296, "market_dynamics": 0.703579, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8529.575767, "high": 8732.564791, "low": 8471.628411, "close": 8683.567383, "volume": 76202}, "trend_line": 7829.932975, "activity_lines": {"activity_5": 8456.219336, "activity_10": 8317.782395, "activity_20": 8102.97221, "activity_30": 7948.333669}, "trend_signal": 1, "fair_value": 6572.095359, "relative_strength": 7.872583, "rate_of_change": 0.1809575425841628, "market_dynamics": 0.854795, "expectation": {"probability": 54.0355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8595.572097, "high": 8698.567034, "low": 8459.578761, "close": 8567.573242, "volume": 73036}, "trend_line": 7848.574691, "activity_lines": {"activity_5": 8516.462891, "activity_10": 8377.878897, "activity_20": 8164.042845, "activity_30": 7995.923364}, "trend_signal": 1, "fair_value": 6584.94705, "relative_strength": 5.387863, "rate_of_change": 0.23808270210640073, "market_dynamics": 0.952102, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8677.56793, "high": 8907.556572, "low": 8658.568876, "close": 8786.5625, "volume": 70597}, "trend_line": 7868.217367, "activity_lines": {"activity_5": 8631.599154, "activity_10": 8470.327282, "activity_20": 8240.858117, "activity_30": 8056.438706}, "trend_signal": 1, "fair_value": 6598.56516, "relative_strength": 5.713409, "rate_of_change": 0.2502706131155858, "market_dynamics": 1.085785, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8742.565341, "high": 8816.560777, "low": 8300.586914, "close": 8300.586914, "volume": 64963}, "trend_line": 7869.352816, "activity_lines": {"activity_5": 8547.774414, "activity_10": 8464.252157, "activity_20": 8266.056994, "activity_30": 8084.333516}, "trend_signal": 1, "fair_value": 6612.680789, "relative_strength": 0.524495, "rate_of_change": 0.014430829081585864, "market_dynamics": 0.964928, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8429.581032, "high": 8562.573632, "low": 8232.590492, "close": 8461.579102, "volume": 143425}, "trend_line": 7881.820247, "activity_lines": {"activity_5": 8512.576302, "activity_10": 8480.966025, "activity_20": 8303.20302, "activity_30": 8122.541664}, "trend_signal": 1, "fair_value": 6628.869328, "relative_strength": 3.114726, "rate_of_change": 0.15843019485225268, "market_dynamics": 0.875123, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8469.578271, "high": 8657.50957, "low": 8457.275173, "close": 8653.569336, "volume": 54165}, "trend_line": 7907.019596, "activity_lines": {"activity_5": 8543.774805, "activity_10": 8524.532138, "activity_20": 8353.712851, "activity_30": 8172.331927}, "trend_signal": 1, "fair_value": 6651.2497, "relative_strength": 2.14841, "rate_of_change": 0.31971484010424983, "market_dynamics": 0.700952, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8776.563067, "high": 8886.55811, "low": 8563.574403, "close": 8606.572266, "volume": 101450}, "trend_line": 7953.648258, "activity_lines": {"activity_5": 8561.307487, "activity_10": 8549.289205, "activity_20": 8394.98517, "activity_30": 8217.464358}, "trend_signal": 1, "fair_value": 6668.867322, "relative_strength": 0.767097, "rate_of_change": 0.5897122352344816, "market_dynamics": 0.560975, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8673.568172, "high": 8831.560535, "low": 8569.57364, "close": 8577.573242, "volume": 61945}, "trend_line": 8006.259033, "activity_lines": {"activity_5": 8566.573893, "activity_10": 8563.127273, "activity_20": 8428.943401, "activity_30": 8257.717582}, "trend_signal": 1, "fair_value": 6684.995515, "relative_strength": 0.717399, "rate_of_change": 0.6614672071660037, "market_dynamics": 0.526664, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8818.560937, "high": 8996.552692, "low": 8685.540432, "close": 8791.5625, "volume": 65567}, "trend_line": 8065.719499, "activity_lines": {"activity_5": 8657.102669, "activity_10": 8609.589791, "activity_20": 8478.512656, "activity_30": 8308.382322}, "trend_signal": 1, "fair_value": 6701.957369, "relative_strength": 2.900829, "rate_of_change": 0.7426747717619037, "market_dynamics": 0.433031, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8684.567843, "high": 8686.567744, "low": 8292.587269, "close": 8358.583984, "volume": 43798}, "trend_line": 8102.582145, "activity_lines": {"activity_5": 8570.573568, "activity_10": 8567.028267, "activity_20": 8481.707882, "activity_30": 8327.276805}, "trend_signal": 1, "fair_value": 6717.757916, "relative_strength": -0.685784, "rate_of_change": 0.45702861356101937, "market_dynamics": 0.085058, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8477.577537, "high": 8631.570336, "low": 8460.578384, "close": 8520.576172, "volume": 70775}, "trend_line": 8138.37902, "activity_lines": {"activity_5": 8544.908203, "activity_10": 8556.447017, "activity_20": 8496.809573, "activity_30": 8354.244162}, "trend_signal": 1, "fair_value": 6730.564569, "relative_strength": -0.787423, "rate_of_change": 0.441795891228203, "market_dynamics": -0.204061, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8522.576041, "high": 8561.573382, "low": 8336.584682, "close": 8515.576172, "volume": 166445}, "trend_line": 8172.426172, "activity_lines": {"activity_5": 8526.442383, "activity_10": 8547.920153, "activity_20": 8507.839855, "activity_30": 8378.579462}, "trend_signal": 1, "fair_value": 6742.157339, "relative_strength": -0.427331, "rate_of_change": 0.4183529903968529, "market_dynamics": -0.287166, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8442.57981, "high": 8456.579114, "low": 8237.732646, "close": 8303.730469, "volume": 87885}, "trend_line": 8193.662809, "activity_lines": {"activity_5": 8443.427734, "activity_10": 8501.821289, "activity_20": 8496.987014, "activity_30": 8387.050707}, "trend_signal": 1, "fair_value": 6752.945106, "relative_strength": -2.784167, "rate_of_change": 0.25985718993411133, "market_dynamics": -0.631427, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8280.730697, "high": 8311.730209, "low": 8000.74026, "close": 8303.730469, "volume": 39453}, "trend_line": 8217.465674, "activity_lines": {"activity_5": 8378.669271, "activity_10": 8464.50119, "activity_20": 8485.771291, "activity_30": 8394.151846}, "trend_signal": 1, "fair_value": 6763.358139, "relative_strength": -5.184625, "rate_of_change": 0.29050335063647426, "market_dynamics": -0.713575, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8258.731413, "high": 8274.730892, "low": 8151.534836, "close": 8199.733398, "volume": 9508}, "trend_line": 8243.184342, "activity_lines": {"activity_5": 8311.767253, "activity_10": 8408.215376, "activity_20": 8462.938367, "activity_30": 8393.007828}, "trend_signal": 1, "fair_value": 6772.61448, "relative_strength": -6.057623, "rate_of_change": 0.3129756669550202, "market_dynamics": -0.908865, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8175.734246, "high": 8540.722762, "low": 8126.613772, "close": 8453.725586, "volume": 24067}, "trend_line": 8269.854085, "activity_lines": {"activity_5": 8340.119336, "activity_10": 8402.870792, "activity_20": 8463.432399, "activity_30": 8406.591134}, "trend_signal": 1, "fair_value": 6779.56265, "relative_strength": -3.932615, "rate_of_change": 0.3235368990126168, "market_dynamics": -1.13762, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8460.725002, "high": 8550.721908, "low": 8335.729357, "close": 8412.726563, "volume": 66316}, "trend_line": 8295.258496, "activity_lines": {"activity_5": 8359.261784, "activity_10": 8393.705362, "activity_20": 8458.285175, "activity_30": 8415.808714}, "trend_signal": 1, "fair_value": 6785.751559, "relative_strength": -6.064226, "rate_of_change": 0.3071929775167191, "market_dynamics": -1.153346, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8519.723076, "high": 8647.719548, "low": 8403.726985, "close": 8416.726563, "volume": 50574}, "trend_line": 8323.279281, "activity_lines": {"activity_5": 8386.594206, "activity_10": 8388.791673, "activity_20": 8452.963147, "activity_30": 8423.645363}, "trend_signal": 1, "fair_value": 6792.04618, "relative_strength": -7.001665, "rate_of_change": 0.33779278865764706, "market_dynamics": -1.009988, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8427.726433, "high": 8459.724903, "low": 8299.580014, "close": 8319.729492, "volume": 53064}, "trend_line": 8343.517367, "activity_lines": {"activity_5": 8374.061198, "activity_10": 8369.166637, "activity_20": 8437.523772, "activity_30": 8423.416344}, "trend_signal": 1, "fair_value": 6796.264924, "relative_strength": -7.198123, "rate_of_change": 0.24315038960905444, "market_dynamics": -0.935425, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8279.731121, "high": 8554.721847, "low": 8240.732387, "close": 8342.728516, "volume": 87872}, "trend_line": 8367.638395, "activity_lines": {"activity_5": 8368.12793, "activity_10": 8362.302024, "activity_20": 8423.82381, "activity_30": 8423.365451}, "trend_signal": 0, "fair_value": 6802.155658, "relative_strength": -7.582551, "rate_of_change": 0.2890990326861696, "market_dynamics": -0.886229, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8179.734239, "high": 8282.730893, "low": 8052.738345, "close": 8246.732422, "volume": 91950}, "trend_line": 8383.67679, "activity_lines": {"activity_5": 8320.662956, "activity_10": 8338.271857, "activity_20": 8401.718736, "activity_30": 8415.565065}, "trend_signal": 0, "fair_value": 6809.07091, "relative_strength": -9.790912, "rate_of_change": 0.19167170284967341, "market_dynamics": -0.905502, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8252.732027, "high": 8309.730436, "low": 7997.74026, "close": 8088.737305, "volume": 86818}, "trend_line": 8381.400228, "activity_lines": {"activity_5": 8234.332487, "activity_10": 8290.494283, "activity_20": 8366.646675, "activity_30": 8396.536712}, "trend_signal": 0, "fair_value": 6815.950249, "relative_strength": -11.912807, "rate_of_change": -0.027154696644729588, "market_dynamics": -1.0406, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8030.739024, "high": 8263.731348, "low": 8030.739024, "close": 8202.733398, "volume": 70320}, "trend_line": 8380.573828, "activity_lines": {"activity_5": 8207.6, "activity_10": 8271.203977, "activity_20": 8344.711556, "activity_30": 8385.009819}, "trend_signal": 0, "fair_value": 6825.827965, "relative_strength": -12.324412, "rate_of_change": -0.009859927667445608, "market_dynamics": -1.091309, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8279.730567, "high": 8318.729298, "low": 7890.743455, "close": 7971.741211, "volume": 53343}, "trend_line": 8381.49655, "activity_lines": {"activity_5": 8118.136328, "activity_10": 8211.751403, "activity_20": 8303.55732, "activity_30": 8358.633521}, "trend_signal": 0, "fair_value": 6831.637041, "relative_strength": -16.212033, "rate_of_change": 0.011010248450010307, "market_dynamics": -1.216065, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7886.743978, "high": 7923.742777, "low": 7564.75413, "close": 7646.751465, "volume": 70925}, "trend_line": 8369.103255, "activity_lines": {"activity_5": 7943.54196, "activity_10": 8099.245952, "activity_20": 8233.017611, "activity_30": 8311.230613}, "trend_signal": 0, "fair_value": 6838.75149, "relative_strength": -14.358037, "rate_of_change": -0.14786494185217858, "market_dynamics": -1.280687, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7756.748077, "high": 7948.741604, "low": 7705.749733, "close": 7900.743164, "volume": 68099}, "trend_line": 8362.826611, "activity_lines": {"activity_5": 7900.009961, "activity_10": 8042.975027, "activity_20": 8190.547719, "activity_30": 8281.013833}, "trend_signal": 0, "fair_value": 6847.897652, "relative_strength": -10.939649, "rate_of_change": -0.07499780811342825, "market_dynamics": -1.287798, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8017.739522, "high": 8022.739359, "low": 7606.0, "close": 7606.0, "volume": 90087}, "trend_line": 8339.826025, "activity_lines": {"activity_5": 7781.296191, "activity_10": 7943.168661, "activity_20": 8123.591936, "activity_30": 8232.186309}, "trend_signal": 0, "fair_value": 6853.533782, "relative_strength": -10.964308, "rate_of_change": -0.27503363479695264, "market_dynamics": -1.247862, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7484.0, "high": 7742.0, "low": 7437.022949, "close": 7544.0, "volume": 68816}, "trend_line": 8316.891846, "activity_lines": {"activity_5": 7674.098242, "activity_10": 7846.757324, "activity_20": 8055.496022, "activity_30": 8180.842695}, "trend_signal": 0, "fair_value": 6857.962143, "relative_strength": -11.819517, "rate_of_change": -0.2749958923753431, "market_dynamics": -1.211481, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7577.0, "high": 7733.0, "low": 7566.0, "close": 7672.0, "volume": 38754}, "trend_line": 8298.457666, "activity_lines": {"activity_5": 7653.48252, "activity_10": 7789.48647, "activity_20": 8004.512361, "activity_30": 8139.236769}, "trend_signal": 0, "fair_value": 6864.152663, "relative_strength": -14.044959, "rate_of_change": -0.2216474656799354, "market_dynamics": -1.195577, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7662.0, "high": 7815.0, "low": 7600.0, "close": 7733.0, "volume": 63371}, "trend_line": 8272.971761, "activity_lines": {"activity_5": 7673.182878, "activity_10": 7755.083425, "activity_20": 7964.669473, "activity_30": 8102.755629}, "trend_signal": 0, "fair_value": 6871.474077, "relative_strength": -14.416148, "rate_of_change": -0.30711616574751044, "market_dynamics": -1.208518, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7700.0, "high": 8012.0, "low": 7683.0, "close": 7985.0, "volume": 43459}, "trend_line": 8249.686182, "activity_lines": {"activity_5": 7771.133333, "activity_10": 7777.584535, "activity_20": 7951.805557, "activity_30": 8084.176806}, "trend_signal": 0, "fair_value": 6880.750379, "relative_strength": -11.987934, "rate_of_change": -0.2814657135634484, "market_dynamics": -1.12773, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7976.0, "high": 8008.0, "low": 7780.0, "close": 7811.0, "volume": 51032}, "trend_line": 8224.467074, "activity_lines": {"activity_5": 7805.466667, "activity_10": 7773.208052, "activity_20": 7924.920575, "activity_30": 8055.874472}, "trend_signal": 0, "fair_value": 6889.603118, "relative_strength": -11.293509, "rate_of_change": -0.30569778587487273, "market_dynamics": -1.050829, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7759.0, "high": 7830.852051, "low": 7666.0, "close": 7753.0, "volume": 69260}, "trend_line": 8190.01499, "activity_lines": {"activity_5": 7806.8, "activity_10": 7763.335884, "activity_20": 7895.866909, "activity_30": 8025.457241}, "trend_signal": 0, "fair_value": 6897.834241, "relative_strength": -11.586224, "rate_of_change": -0.41889746399391403, "market_dynamics": -0.901763, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7721.0, "high": 7934.0, "low": 7715.200195, "close": 7852.0, "volume": 42111}, "trend_line": 8175.062093, "activity_lines": {"activity_5": 7827.2, "activity_10": 7779.640687, "activity_20": 7878.864339, "activity_30": 8003.649823}, "trend_signal": 0, "fair_value": 6907.266883, "relative_strength": -9.088085, "rate_of_change": -0.1825747207820449, "market_dynamics": -0.693275, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7849.0, "high": 8118.492188, "low": 7817.200195, "close": 7839.0, "volume": 42163}, "trend_line": 8154.309456, "activity_lines": {"activity_5": 7831.266667, "activity_10": 7795.758967, "activity_20": 7862.774772, "activity_30": 7981.968397}, "trend_signal": 0, "fair_value": 6916.449644, "relative_strength": -8.665949, "rate_of_change": -0.2538529587165987, "market_dynamics": -0.556532, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7778.0, "high": 7836.0, "low": 7417.0, "close": 7570.0, "volume": 78300}, "trend_line": 8118.190479, "activity_lines": {"activity_5": 7738.6, "activity_10": 7759.472727, "activity_20": 7822.783936, "activity_30": 7944.271013}, "trend_signal": 0, "fair_value": 6925.025851, "relative_strength": -13.792934, "rate_of_change": -0.44294341777063023, "market_dynamics": -0.332068, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7623.0, "high": 7651.0, "low": 7405.196777, "close": 7490.0, "volume": 30153}, "trend_line": 8080.971403, "activity_lines": {"activity_5": 7646.933333, "activity_10": 7714.654545, "activity_20": 7779.382268, "activity_30": 7903.742595}, "trend_signal": 0, "fair_value": 6932.58318, "relative_strength": -13.986089, "rate_of_change": -0.45846517270416354, "market_dynamics": -0.368674, "expectation": {"probability": 48.9468, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d97e3520-ee8e-407d-8c1c-ced2dfe7ea02/", "share_image": "https://sharemaestro.com/terminal/d97e3520-ee8e-407d-8c1c-ced2dfe7ea02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}