{"ticker": {"uuid": "d981efd0-2807-4476-9dcf-05d6d3f8377d", "symbol": "VIS2", "name": "Leverage Shares 2x Visa ETP Securities A", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIS2 rose 12.20%, moving from 61.50 to 69.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.48 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 48.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.00"}, {"label": "12-Week Change", "value": "12.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.48"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.5, "high": 70.0, "low": 65.75, "close": 69.0, "volume": 1525}, "trend_line": 69.566667, "activity_lines": {"activity_5": 68.35, "activity_10": 66.272727, "activity_20": 64.82619, "activity_30": 66.776882}, "trend_signal": 0, "fair_value": 68.525152, "relative_strength": -15.476399, "rate_of_change": -0.45313522753701213, "market_dynamics": 0.726946, "expectation": {"probability": 48.037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.825001, "high": 46.704849, "low": 43.84, "close": 44.494999, "volume": 0}, "trend_line": 45.007167, "activity_lines": {"activity_5": 45.926667, "activity_10": 46.82, "activity_20": 46.533119, "activity_30": 46.050462}, "trend_signal": 1, "fair_value": 47.313013, "relative_strength": 4.56044, "rate_of_change": 0.42357272798897855, "market_dynamics": -0.476375, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.465, "high": 46.509998, "low": 44.075909, "close": 46.509998, "volume": 11}, "trend_line": 45.1755, "activity_lines": {"activity_5": 45.926666, "activity_10": 46.679182, "activity_20": 46.529762, "activity_30": 46.147419}, "trend_signal": 1, "fair_value": 47.327853, "relative_strength": 7.719177, "rate_of_change": 0.37401376540762266, "market_dynamics": -0.607308, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.810001, "high": 46.810001, "low": 45.48, "close": 46.279999, "volume": 5}, "trend_line": 45.3085, "activity_lines": {"activity_5": 45.945332, "activity_10": 46.484, "activity_20": 46.513428, "activity_30": 46.218677}, "trend_signal": 1, "fair_value": 47.353365, "relative_strength": 9.556994, "rate_of_change": 0.2944073668249442, "market_dynamics": -0.628111, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.715, "high": 49.625, "low": 45.5, "close": 49.625, "volume": 0}, "trend_line": 45.523833, "activity_lines": {"activity_5": 47.217666, "activity_10": 46.945636, "activity_20": 46.82619, "activity_30": 46.497161}, "trend_signal": 1, "fair_value": 47.386122, "relative_strength": 15.843986, "rate_of_change": 0.4752596091241182, "market_dynamics": -0.487169, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.77, "high": 50.419998, "low": 49.349998, "close": 49.349998, "volume": 0}, "trend_line": 45.804, "activity_lines": {"activity_5": 48.106999, "activity_10": 47.358454, "activity_20": 47.107047, "activity_30": 46.74401}, "trend_signal": 1, "fair_value": 47.434231, "relative_strength": 19.077467, "rate_of_change": 0.6154292851394976, "market_dynamics": -0.171264, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.009998, "high": 52.904999, "low": 49.009998, "close": 52.904999, "volume": 0}, "trend_line": 46.254833, "activity_lines": {"activity_5": 49.991332, "activity_10": 48.402181, "activity_20": 47.719333, "activity_30": 47.202139}, "trend_signal": 1, "fair_value": 47.495449, "relative_strength": 24.121152, "rate_of_change": 0.984265566326076, "market_dynamics": 0.195175, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.75, "high": 52.75, "low": 50.439999, "close": 50.605, "volume": 23}, "trend_line": 46.657, "activity_lines": {"activity_5": 50.548333, "activity_10": 48.926363, "activity_20": 48.074928, "activity_30": 47.482795}, "trend_signal": 1, "fair_value": 47.532308, "relative_strength": 14.982033, "rate_of_change": 0.8694594141113829, "market_dynamics": 0.487609, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.669998, "high": 51.09, "low": 48.404999, "close": 48.744999, "volume": 239}, "trend_line": 46.9645, "activity_lines": {"activity_5": 50.212333, "activity_10": 49.063908, "activity_20": 48.225404, "activity_30": 47.617505}, "trend_signal": 1, "fair_value": 47.575513, "relative_strength": 10.09988, "rate_of_change": 0.6590650920547926, "market_dynamics": 0.525624, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.650002, "high": 50.139999, "low": 48.810001, "close": 48.810001, "volume": 175}, "trend_line": 47.152, "activity_lines": {"activity_5": 49.733666, "activity_10": 49.206272, "activity_20": 48.354785, "activity_30": 47.73657}, "trend_signal": 1, "fair_value": 47.60359, "relative_strength": 11.922189, "rate_of_change": 0.39923772210925274, "market_dynamics": 0.578096, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.880001, "high": 51.674999, "low": 50.424999, "close": 50.575001, "volume": 9}, "trend_line": 47.325666, "activity_lines": {"activity_5": 49.897667, "activity_10": 49.604909, "activity_20": 48.624047, "activity_30": 47.957408}, "trend_signal": 1, "fair_value": 47.639808, "relative_strength": 16.205087, "rate_of_change": 0.36831099423141583, "market_dynamics": 0.448385, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.705002, "high": 51.705002, "low": 49.52, "close": 49.52, "volume": 74}, "trend_line": 47.461, "activity_lines": {"activity_5": 49.628334, "activity_10": 49.737636, "activity_20": 48.761524, "activity_30": 48.098978}, "trend_signal": 1, "fair_value": 47.649199, "relative_strength": 17.470506, "rate_of_change": 0.28596322342299485, "market_dynamics": 0.381199, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.810001, "high": 51.625591, "low": 49.810001, "close": 51.325001, "volume": 9}, "trend_line": 47.559, "activity_lines": {"activity_5": 50.186334, "activity_10": 50.107182, "activity_20": 49.050714, "activity_30": 48.348269}, "trend_signal": 1, "fair_value": 47.641827, "relative_strength": 19.877411, "rate_of_change": 0.20648532479298579, "market_dynamics": 0.401934, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.084999, "high": 53.580002, "low": 52.084999, "close": 53.705002, "volume": 380}, "trend_line": 47.732833, "activity_lines": {"activity_5": 51.489668, "activity_10": 50.82191, "activity_20": 49.540357, "activity_30": 48.744785}, "trend_signal": 1, "fair_value": 47.689583, "relative_strength": 22.572813, "rate_of_change": 0.36551020837276205, "market_dynamics": 0.704868, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.049999, "high": 55.049999, "low": 52.060001, "close": 53.415001, "volume": 14}, "trend_line": 47.899167, "activity_lines": {"activity_5": 52.365668, "activity_10": 51.34891, "activity_20": 49.979762, "activity_30": 49.111376}, "trend_signal": 1, "fair_value": 47.735, "relative_strength": 21.020816, "rate_of_change": 0.3484687363936666, "market_dynamics": 0.870849, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.02, "high": 53.900002, "low": 50.785, "close": 51.259998, "volume": 24}, "trend_line": 48.012833, "activity_lines": {"activity_5": 52.216333, "activity_10": 51.415182, "activity_20": 50.19619, "activity_30": 49.328204}, "trend_signal": 1, "fair_value": 47.756699, "relative_strength": 11.977314, "rate_of_change": 0.23730266540961362, "market_dynamics": 0.969149, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.695, "high": 51.715, "low": 47.41, "close": 48.974998, "volume": 124}, "trend_line": 48.145333, "activity_lines": {"activity_5": 51.259666, "activity_10": 51.031273, "activity_20": 50.181857, "activity_30": 49.390279}, "trend_signal": 1, "fair_value": 47.787917, "relative_strength": 6.74931, "rate_of_change": 0.275967885502612, "market_dynamics": 0.800059, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.764999, "high": 47.764999, "low": 45.459999, "close": 46.665001, "volume": 10}, "trend_line": 48.209833, "activity_lines": {"activity_5": 49.569333, "activity_10": 50.298818, "activity_20": 49.93969, "activity_30": 49.294774}, "trend_signal": 1, "fair_value": 47.789102, "relative_strength": 2.221717, "rate_of_change": 0.13396937144458518, "market_dynamics": 0.088378, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.174999, "high": 50.490849, "low": 46.174999, "close": 47.799999, "volume": 0}, "trend_line": 48.369333, "activity_lines": {"activity_5": 48.567999, "activity_10": 49.844363, "activity_20": 49.81169, "activity_30": 49.268333}, "trend_signal": 1, "fair_value": 47.785673, "relative_strength": 5.692459, "rate_of_change": 0.33084536924239955, "market_dynamics": -0.521799, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.994999, "high": 48.724998, "low": 46.994999, "close": 48.474998, "volume": 0}, "trend_line": 48.555667, "activity_lines": {"activity_5": 48.185332, "activity_10": 49.529818, "activity_20": 49.750643, "activity_30": 49.27515}, "trend_signal": 0, "fair_value": 47.80141, "relative_strength": 5.149062, "rate_of_change": 0.38523169215503184, "market_dynamics": -0.968238, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.689999, "high": 49.84, "low": 46.924999, "close": 46.924999, "volume": 6}, "trend_line": 48.653166, "activity_lines": {"activity_5": 47.615332, "activity_10": 48.939545, "activity_20": 49.526642, "activity_30": 49.169946}, "trend_signal": 0, "fair_value": 47.819102, "relative_strength": 3.974304, "rate_of_change": 0.20079839496386512, "market_dynamics": -1.252044, "expectation": {"probability": 51.4093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.93, "high": 48.48, "low": 45.599998, "close": 45.82, "volume": 140}, "trend_line": 48.671167, "activity_lines": {"activity_5": 46.965999, "activity_10": 48.214727, "activity_20": 49.195381, "activity_30": 48.987161}, "trend_signal": 0, "fair_value": 47.876218, "relative_strength": 2.921352, "rate_of_change": 0.03699861998702851, "market_dynamics": -1.231887, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.084999, "high": 51.119999, "low": 46.084999, "close": 51.119999, "volume": 68}, "trend_line": 48.847833, "activity_lines": {"activity_5": 48.293666, "activity_10": 48.520817, "activity_20": 49.362571, "activity_30": 49.14515}, "trend_signal": 0, "fair_value": 47.916667, "relative_strength": 12.192057, "rate_of_change": 0.3629787631761623, "market_dynamics": -0.949506, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.029999, "high": 51.235001, "low": 50.68, "close": 50.82, "volume": 0}, "trend_line": 48.91, "activity_lines": {"activity_5": 49.224333, "activity_10": 48.77609, "activity_20": 49.479238, "activity_30": 49.272387}, "trend_signal": 0, "fair_value": 47.928141, "relative_strength": 11.83786, "rate_of_change": 0.12726664865562243, "market_dynamics": -0.748892, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.209999, "high": 53.134998, "low": 51.209999, "close": 53.134998, "volume": 94}, "trend_line": 49.024833, "activity_lines": {"activity_5": 50.725332, "activity_10": 49.504726, "activity_20": 49.794761, "activity_30": 49.544967}, "trend_signal": 1, "fair_value": 47.964423, "relative_strength": 14.171558, "rate_of_change": 0.234784297689643, "market_dynamics": -0.34775, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.900002, "high": 55.435001, "low": 51.900002, "close": 55.330002, "volume": 0}, "trend_line": 49.2525, "activity_lines": {"activity_5": 52.647333, "activity_10": 50.637545, "activity_20": 50.302619, "activity_30": 49.951752}, "trend_signal": 1, "fair_value": 47.999679, "relative_strength": 18.504096, "rate_of_change": 0.46439117905816574, "market_dynamics": 0.07338, "expectation": {"probability": 48.7353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.099998, "high": 55.924999, "low": 55.099998, "close": 55.924999, "volume": 11}, "trend_line": 49.539, "activity_lines": {"activity_5": 54.207333, "activity_10": 51.804545, "activity_20": 50.838666, "activity_30": 50.382236}, "trend_signal": 1, "fair_value": 48.038526, "relative_strength": 18.496244, "rate_of_change": 0.5816963605908405, "market_dynamics": 0.278396, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.685001, "high": 55.685001, "low": 54.709999, "close": 55.220001, "volume": 0}, "trend_line": 49.781666, "activity_lines": {"activity_5": 54.858667, "activity_10": 52.717, "activity_20": 51.29319, "activity_30": 50.748752}, "trend_signal": 1, "fair_value": 48.088333, "relative_strength": 15.961546, "rate_of_change": 0.48984840226891907, "market_dynamics": 0.463845, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.490002, "high": 59.419998, "low": 56.330002, "close": 56.330002, "volume": 172}, "trend_line": 50.047333, "activity_lines": {"activity_5": 55.606668, "activity_10": 53.675728, "activity_20": 51.831452, "activity_30": 51.171226}, "trend_signal": 1, "fair_value": 48.131122, "relative_strength": 17.21252, "rate_of_change": 0.5336643414063332, "market_dynamics": 0.688691, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.014999, "high": 57.724998, "low": 56.709999, "close": 57.450001, "volume": 50}, "trend_line": 50.453833, "activity_lines": {"activity_5": 56.360668, "activity_10": 54.683, "activity_20": 52.440262, "activity_30": 51.648817}, "trend_signal": 1, "fair_value": 48.195673, "relative_strength": 16.845363, "rate_of_change": 0.8122310933132065, "market_dynamics": 0.841401, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.43, "high": 57.82, "low": 57.365002, "close": 57.82, "volume": 110}, "trend_line": 50.831166, "activity_lines": {"activity_5": 56.950334, "activity_10": 55.594364, "activity_20": 53.043167, "activity_30": 52.124054}, "trend_signal": 1, "fair_value": 48.224615, "relative_strength": 16.294048, "rate_of_change": 0.7478777677802995, "market_dynamics": 1.044785, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.834999, "high": 57.68, "low": 56.535, "close": 57.34, "volume": 0}, "trend_line": 51.259333, "activity_lines": {"activity_5": 57.214001, "activity_10": 56.220364, "activity_20": 53.565857, "activity_30": 52.543978}, "trend_signal": 1, "fair_value": 48.26359, "relative_strength": 15.344944, "rate_of_change": 0.8423316514124323, "market_dynamics": 1.168575, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.445, "high": 59.025002, "low": 57.445, "close": 59.025002, "volume": 0}, "trend_line": 51.6765, "activity_lines": {"activity_5": 57.945001, "activity_10": 56.943273, "activity_20": 54.211786, "activity_30": 53.044989}, "trend_signal": 1, "fair_value": 48.350897, "relative_strength": 19.04869, "rate_of_change": 0.8138361847197646, "market_dynamics": 1.123717, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.424999, "high": 61.119999, "low": 58.598, "close": 61.084999, "volume": 67}, "trend_line": 52.17, "activity_lines": {"activity_5": 59.109, "activity_10": 57.897, "activity_20": 55.017238, "activity_30": 53.651989}, "trend_signal": 1, "fair_value": 48.445288, "relative_strength": 25.031042, "rate_of_change": 0.9549795361528054, "market_dynamics": 1.182086, "expectation": {"probability": 51.9911, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.310001, "high": 62.93, "low": 59.57, "close": 61.235001, "volume": 59}, "trend_line": 52.557, "activity_lines": {"activity_5": 60.006, "activity_10": 58.691364, "activity_20": 55.801834, "activity_30": 54.236828}, "trend_signal": 1, "fair_value": 48.562211, "relative_strength": 21.854446, "rate_of_change": 0.7418056354226575, "market_dynamics": 1.167796, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.23, "high": 64.75, "low": 59.453899, "close": 64.425003, "volume": 65}, "trend_line": 53.0595, "activity_lines": {"activity_5": 61.714001, "activity_10": 59.918456, "activity_20": 56.853001, "activity_30": 55.002506}, "trend_signal": 1, "fair_value": 48.663365, "relative_strength": 27.665769, "rate_of_change": 0.9561048005023075, "market_dynamics": 1.321182, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.869999, "high": 65.105003, "low": 63.619999, "close": 64.080002, "volume": 0}, "trend_line": 53.432, "activity_lines": {"activity_5": 62.866668, "activity_10": 60.917456, "activity_20": 57.80862, "activity_30": 55.713506}, "trend_signal": 1, "fair_value": 48.761154, "relative_strength": 26.847892, "rate_of_change": 0.7020420471357669, "market_dynamics": 1.418348, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.845001, "high": 65.940002, "low": 63.0, "close": 65.940002, "volume": 2}, "trend_line": 53.943167, "activity_lines": {"activity_5": 64.190002, "activity_10": 62.106365, "activity_20": 58.869453, "activity_30": 56.520474}, "trend_signal": 1, "fair_value": 48.881186, "relative_strength": 27.231778, "rate_of_change": 0.9566682886659686, "market_dynamics": 1.434906, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.910004, "high": 67.834999, "low": 63.650002, "close": 67.834999, "volume": 1}, "trend_line": 54.5795, "activity_lines": {"activity_5": 65.684001, "activity_10": 63.44491, "activity_20": 60.018977, "activity_30": 57.416721}, "trend_signal": 1, "fair_value": 48.985096, "relative_strength": 29.831591, "rate_of_change": 1.179635967610134, "market_dynamics": 1.449934, "expectation": {"probability": 54.0599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.665001, "high": 69.529999, "low": 66.660004, "close": 67.004997, "volume": 756}, "trend_line": 55.186, "activity_lines": {"activity_5": 66.451333, "activity_10": 64.423364, "activity_20": 60.994048, "activity_30": 58.218366}, "trend_signal": 1, "fair_value": 49.102853, "relative_strength": 27.521453, "rate_of_change": 1.1112230782619792, "market_dynamics": 1.48405, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.209999, "high": 68.356018, "low": 63.880001, "close": 65.684998, "volume": 1124}, "trend_line": 55.689667, "activity_lines": {"activity_5": 66.393999, "activity_10": 64.988091, "activity_20": 61.755167, "activity_30": 58.895721}, "trend_signal": 1, "fair_value": 49.167853, "relative_strength": 24.324312, "rate_of_change": 0.9126716920958216, "market_dynamics": 1.504564, "expectation": {"probability": 51.6217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.529999, "high": 69.0, "low": 64.872528, "close": 67.019997, "volume": 54}, "trend_line": 56.273, "activity_lines": {"activity_5": 66.697665, "activity_10": 65.652545, "activity_20": 62.554095, "activity_30": 59.62671}, "trend_signal": 1, "fair_value": 49.287019, "relative_strength": 24.756562, "rate_of_change": 1.047470799205898, "market_dynamics": 1.453597, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.245003, "high": 70.370003, "low": 67.510002, "close": 67.510002, "volume": 6}, "trend_line": 56.8125, "activity_lines": {"activity_5": 66.968666, "activity_10": 66.230091, "activity_20": 63.298738, "activity_30": 60.351677}, "trend_signal": 1, "fair_value": 49.410705, "relative_strength": 21.579561, "rate_of_change": 0.958719101522927, "market_dynamics": 1.379537, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.940002, "high": 65.940002, "low": 64.644997, "close": 64.644997, "volume": 105}, "trend_line": 57.177167, "activity_lines": {"activity_5": 66.179998, "activity_10": 66.132454, "activity_20": 63.692476, "activity_30": 60.857}, "trend_signal": 1, "fair_value": 49.497019, "relative_strength": 15.406277, "rate_of_change": 0.641878107810776, "market_dynamics": 1.023857, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.105003, "high": 64.550003, "low": 63.419998, "close": 63.875, "volume": 52}, "trend_line": 57.525833, "activity_lines": {"activity_5": 65.347332, "activity_10": 65.83009, "activity_20": 63.947047, "activity_30": 61.289118}, "trend_signal": 1, "fair_value": 49.566699, "relative_strength": 13.957801, "rate_of_change": 0.6097993627421265, "market_dynamics": 0.570391, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.73, "high": 63.044998, "low": 62.130001, "close": 63.044998, "volume": 214}, "trend_line": 57.918666, "activity_lines": {"activity_5": 64.446665, "activity_10": 65.328817, "activity_20": 64.071428, "activity_30": 61.645193}, "trend_signal": 1, "fair_value": 49.613686, "relative_strength": 10.788746, "rate_of_change": 0.6828810284242265, "market_dynamics": 0.134516, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.605, "high": 62.605, "low": 60.134998, "close": 60.134998, "volume": 171}, "trend_line": 58.290666, "activity_lines": {"activity_5": 62.751999, "activity_10": 64.323544, "activity_20": 63.881928, "activity_30": 61.788182}, "trend_signal": 1, "fair_value": 49.627756, "relative_strength": 6.624071, "rate_of_change": 0.6422799862137707, "market_dynamics": -0.398643, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.419998, "high": 62.924999, "low": 60.419998, "close": 62.32, "volume": 34}, "trend_line": 58.8125, "activity_lines": {"activity_5": 62.244666, "activity_10": 63.787272, "activity_20": 63.880476, "activity_30": 62.048139}, "trend_signal": 1, "fair_value": 49.648429, "relative_strength": 6.757871, "rate_of_change": 0.8952273765408657, "market_dynamics": -0.689128, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.369999, "high": 62.057079, "low": 59.235001, "close": 59.235001, "volume": 18}, "trend_line": 59.193667, "activity_lines": {"activity_5": 61.055, "activity_10": 62.755908, "activity_20": 63.551404, "activity_30": 62.075398}, "trend_signal": 1, "fair_value": 49.649679, "relative_strength": 0.259539, "rate_of_change": 0.6481054197662025, "market_dynamics": -0.891327, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.43, "high": 64.459999, "low": 61.43, "close": 64.459999, "volume": 111}, "trend_line": 59.7265, "activity_lines": {"activity_5": 61.967666, "activity_10": 62.830908, "activity_20": 63.706118, "activity_30": 62.415161}, "trend_signal": 1, "fair_value": 49.701699, "relative_strength": 5.839956, "rate_of_change": 0.9001520382239602, "market_dynamics": -0.9332, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.339996, "high": 65.339996, "low": 63.257961, "close": 64.800003, "volume": 57}, "trend_line": 60.322333, "activity_lines": {"activity_5": 62.954667, "activity_10": 63.014, "activity_20": 63.859833, "activity_30": 62.742484}, "trend_signal": 1, "fair_value": 49.755385, "relative_strength": 6.155721, "rate_of_change": 0.9976024042929, "market_dynamics": -0.847013, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.43, "high": 66.0, "low": 61.82, "close": 61.865002, "volume": 124}, "trend_line": 60.857167, "activity_lines": {"activity_5": 62.846335, "activity_10": 62.679546, "activity_20": 63.700786, "activity_30": 62.842011}, "trend_signal": 1, "fair_value": 49.790609, "relative_strength": 2.191118, "rate_of_change": 0.8866268484675427, "market_dynamics": -0.847049, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.014999, "high": 60.16, "low": 59.459999, "close": 59.564999, "volume": 74}, "trend_line": 61.138667, "activity_lines": {"activity_5": 61.856001, "activity_10": 62.020637, "activity_20": 63.301143, "activity_30": 62.758645}, "trend_signal": 1, "fair_value": 49.806122, "relative_strength": -1.389154, "rate_of_change": 0.46255850194275594, "market_dynamics": -0.849022, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.900002, "high": 63.66, "low": 60.334999, "close": 64.419998, "volume": 40}, "trend_line": 61.592, "activity_lines": {"activity_5": 62.667666, "activity_10": 62.388909, "activity_20": 63.361309, "activity_30": 62.970344}, "trend_signal": 1, "fair_value": 49.835417, "relative_strength": 6.495141, "rate_of_change": 0.7414832907626211, "market_dynamics": -0.841586, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.259998, "high": 63.91, "low": 59.740002, "close": 59.880001, "volume": 36}, "trend_line": 61.816833, "activity_lines": {"activity_5": 61.620333, "activity_10": 61.935818, "activity_20": 62.973214, "activity_30": 62.859892}, "trend_signal": 0, "fair_value": 49.852051, "relative_strength": -0.144241, "rate_of_change": 0.3650360436420376, "market_dynamics": -0.982033, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.855, "high": 62.810001, "low": 59.779999, "close": 61.785, "volume": 79}, "trend_line": 62.032, "activity_lines": {"activity_5": 61.513333, "activity_10": 61.901727, "activity_20": 62.773, "activity_30": 62.857839}, "trend_signal": 0, "fair_value": 49.856058, "relative_strength": 1.55244, "rate_of_change": 0.34807185932672075, "market_dynamics": -0.963428, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.884998, "high": 63.884998, "low": 57.82, "close": 57.82, "volume": 0}, "trend_line": 62.095167, "activity_lines": {"activity_5": 60.285667, "activity_10": 61.169637, "activity_20": 62.207738, "activity_30": 62.586097}, "trend_signal": 0, "fair_value": 49.835032, "relative_strength": -4.230844, "rate_of_change": 0.10182970079958727, "market_dynamics": -1.046759, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.209999, "high": 59.349998, "low": 56.09, "close": 59.349998, "volume": 33}, "trend_line": 62.232833, "activity_lines": {"activity_5": 59.837666, "activity_10": 60.757818, "activity_20": 61.818, "activity_30": 62.408989}, "trend_signal": 0, "fair_value": 49.818558, "relative_strength": -2.283834, "rate_of_change": 0.22170163420287275, "market_dynamics": -1.190524, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.110001, "high": 62.41, "low": 54.080002, "close": 57.139999, "volume": 530}, "trend_line": 62.259833, "activity_lines": {"activity_5": 58.667333, "activity_10": 59.998181, "activity_20": 61.249166, "activity_30": 62.080419}, "trend_signal": 0, "fair_value": 49.758269, "relative_strength": -6.434263, "rate_of_change": 0.04338545860510805, "market_dynamics": -1.113108, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.66, "high": 59.794998, "low": 57.470001, "close": 57.68, "volume": 410}, "trend_line": 62.2675, "activity_lines": {"activity_5": 58.162333, "activity_10": 59.374818, "activity_20": 60.78269, "activity_30": 61.784946}, "trend_signal": 0, "fair_value": 49.697179, "relative_strength": -4.540747, "rate_of_change": 0.012314520663744586, "market_dynamics": -1.116008, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.34, "high": 58.139999, "low": 51.919998, "close": 54.064999, "volume": 205}, "trend_line": 62.142333, "activity_lines": {"activity_5": 56.598999, "activity_10": 58.217454, "activity_20": 60.016333, "activity_30": 61.255752}, "trend_signal": 0, "fair_value": 49.62125, "relative_strength": -11.970748, "rate_of_change": -0.20101497570963597, "market_dynamics": -0.983985, "expectation": {"probability": 48.2532, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.740002, "high": 56.810001, "low": 53.91, "close": 55.924999, "volume": 251}, "trend_line": 62.095166, "activity_lines": {"activity_5": 56.170332, "activity_10": 57.593454, "activity_20": 59.482452, "activity_30": 60.854634}, "trend_signal": 0, "fair_value": 49.574423, "relative_strength": -7.798813, "rate_of_change": -0.07590155973062958, "market_dynamics": -0.909033, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.66, "high": 55.66, "low": 53.830002, "close": 54.57, "volume": 60}, "trend_line": 61.946666, "activity_lines": {"activity_5": 55.416333, "activity_10": 56.83109, "activity_20": 58.872357, "activity_30": 60.369139}, "trend_signal": 0, "fair_value": 49.550865, "relative_strength": -9.95053, "rate_of_change": -0.23914905066845066, "market_dynamics": -0.964035, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.419998, "high": 57.075001, "low": 51.549999, "close": 57.075001, "volume": 10}, "trend_line": 61.813, "activity_lines": {"activity_5": 55.816, "activity_10": 56.615, "activity_20": 58.562452, "activity_30": 60.054838}, "trend_signal": 0, "fair_value": 49.549391, "relative_strength": -7.452325, "rate_of_change": -0.21577593861144695, "market_dynamics": -1.034839, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.110001, "high": 57.75, "low": 56.970001, "close": 57.485001, "volume": 131}, "trend_line": 61.688, "activity_lines": {"activity_5": 56.356667, "activity_10": 56.607, "activity_20": 58.327643, "activity_30": 59.775613}, "trend_signal": 0, "fair_value": 49.548622, "relative_strength": -6.949104, "rate_of_change": -0.20222283338456312, "market_dynamics": -1.012468, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.945, "high": 61.0, "low": 57.945, "close": 60.52, "volume": 137}, "trend_line": 61.557833, "activity_lines": {"activity_5": 57.922, "activity_10": 57.194364, "activity_20": 58.412309, "activity_30": 59.700258}, "trend_signal": 0, "fair_value": 49.582917, "relative_strength": -2.614681, "rate_of_change": -0.21100862404357434, "market_dynamics": -0.831599, "expectation": {"probability": 47.6614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.52, "high": 66.050003, "low": 60.52, "close": 61.779999, "volume": 69}, "trend_line": 61.481166, "activity_lines": {"activity_5": 59.477, "activity_10": 58.033818, "activity_20": 58.629, "activity_30": 59.714591}, "trend_signal": 0, "fair_value": 49.627115, "relative_strength": 1.675837, "rate_of_change": -0.12454467005035814, "market_dynamics": -0.467766, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.119999, "high": 65.974998, "low": 63.119999, "close": 65.974998, "volume": 66}, "trend_line": 61.482333, "activity_lines": {"activity_5": 62.039999, "activity_10": 59.564, "activity_20": 59.237381, "activity_30": 60.004516}, "trend_signal": 0, "fair_value": 49.716346, "relative_strength": 7.009863, "rate_of_change": 0.00189814227009822, "market_dynamics": 0.020975, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.394997, "high": 68.190002, "low": 63.945, "close": 64.449997, "volume": 0}, "trend_line": 61.369499, "activity_lines": {"activity_5": 63.334332, "activity_10": 60.696454, "activity_20": 59.683118, "activity_30": 60.195978}, "trend_signal": 0, "fair_value": 49.764295, "relative_strength": 4.690071, "rate_of_change": -0.18352263893434143, "market_dynamics": 0.441338, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.195, "high": 66.195, "low": 55.889999, "close": 61.095001, "volume": 317}, "trend_line": 61.1725, "activity_lines": {"activity_5": 63.018666, "activity_10": 61.085999, "activity_20": 59.784499, "activity_30": 60.178268}, "trend_signal": 0, "fair_value": 49.807308, "relative_strength": -2.146711, "rate_of_change": -0.32100473885243574, "market_dynamics": 0.671048, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.93, "high": 60.794998, "low": 59.580002, "close": 60.154999, "volume": 300}, "trend_line": 60.988166, "activity_lines": {"activity_5": 62.148999, "activity_10": 61.242545, "activity_20": 59.81238, "activity_30": 60.112623}, "trend_signal": 0, "fair_value": 49.825673, "relative_strength": -3.404032, "rate_of_change": -0.3013347500919527, "market_dynamics": 0.773061, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.080002, "high": 64.080002, "low": 59.880001, "close": 60.314999, "volume": 17}, "trend_line": 60.764666, "activity_lines": {"activity_5": 61.356999, "activity_10": 61.317454, "activity_20": 59.877618, "activity_30": 60.069193}, "trend_signal": 0, "fair_value": 49.850545, "relative_strength": -3.061737, "rate_of_change": -0.3664645367430812, "market_dynamics": 0.627034, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.389999, "high": 65.790001, "low": 61.389999, "close": 66.099998, "volume": 67}, "trend_line": 60.717666, "activity_lines": {"activity_5": 62.590999, "activity_10": 62.364363, "activity_20": 60.50119, "activity_30": 60.413408}, "trend_signal": 0, "fair_value": 49.915096, "relative_strength": 4.488236, "rate_of_change": -0.07734758222812751, "market_dynamics": 0.657643, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.809998, "high": 64.809998, "low": 62.555, "close": 62.555, "volume": 31}, "trend_line": 60.648, "activity_lines": {"activity_5": 62.634999, "activity_10": 62.55709, "activity_20": 60.756023, "activity_30": 60.531946}, "trend_signal": 0, "fair_value": 50.007372, "relative_strength": -0.1326, "rate_of_change": -0.11473761194970505, "market_dynamics": 0.600876, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.200001, "high": 67.230003, "low": 60.139999, "close": 66.574997, "volume": 58}, "trend_line": 60.737999, "activity_lines": {"activity_5": 64.145332, "activity_10": 63.38109, "activity_20": 61.402594, "activity_30": 60.914333}, "trend_signal": 1, "fair_value": 50.114102, "relative_strength": 6.877541, "rate_of_change": 0.1483956602031375, "market_dynamics": 0.65939, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.669998, "high": 74.610001, "low": 66.669998, "close": 74.864998, "volume": 18}, "trend_line": 61.131999, "activity_lines": {"activity_5": 68.053665, "activity_10": 65.547089, "activity_20": 62.806808, "activity_30": 61.825752}, "trend_signal": 1, "fair_value": 50.287115, "relative_strength": 21.02234, "rate_of_change": 0.6486878173250297, "market_dynamics": 0.917489, "expectation": {"probability": 50.956, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.629997, "high": 75.839996, "low": 74.915001, "close": 75.349998, "volume": 23}, "trend_line": 61.639166, "activity_lines": {"activity_5": 71.142998, "activity_10": 67.540453, "activity_20": 64.194927, "activity_30": 62.743042}, "trend_signal": 1, "fair_value": 50.495769, "relative_strength": 21.250451, "rate_of_change": 0.8296260686649598, "market_dynamics": 1.02865, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.815002, "high": 75.815002, "low": 73.150002, "close": 74.75, "volume": 6}, "trend_line": 62.053499, "activity_lines": {"activity_5": 73.029999, "activity_10": 69.177999, "activity_20": 65.442427, "activity_30": 63.588902}, "trend_signal": 1, "fair_value": 50.714199, "relative_strength": 16.911273, "rate_of_change": 0.6721911195229332, "market_dynamics": 1.258811, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.540001, "high": 77.610001, "low": 75.160004, "close": 77.214996, "volume": 101}, "trend_line": 62.652833, "activity_lines": {"activity_5": 75.161998, "activity_10": 71.10418, "activity_20": 66.851356, "activity_30": 64.567063}, "trend_signal": 1, "fair_value": 50.951763, "relative_strength": 19.836618, "rate_of_change": 0.9658343359493698, "market_dynamics": 1.417106, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.870003, "high": 79.010002, "low": 74.059998, "close": 75.639999, "volume": 591}, "trend_line": 63.025499, "activity_lines": {"activity_5": 75.791665, "activity_10": 72.511907, "activity_20": 68.014689, "activity_30": 65.404945}, "trend_signal": 1, "fair_value": 51.132724, "relative_strength": 16.573946, "rate_of_change": 0.5948110917825574, "market_dynamics": 1.521332, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.599998, "high": 77.110001, "low": 73.860001, "close": 77.455002, "volume": 139}, "trend_line": 63.447333, "activity_lines": {"activity_5": 76.421999, "activity_10": 73.985181, "activity_20": 69.265356, "activity_30": 66.335881}, "trend_signal": 1, "fair_value": 51.326955, "relative_strength": 18.935047, "rate_of_change": 0.66930687847469, "market_dynamics": 1.55297, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.669998, "high": 78.355003, "low": 74.449997, "close": 78.099998, "volume": 32}, "trend_line": 63.988499, "activity_lines": {"activity_5": 77.094666, "activity_10": 75.261181, "activity_20": 70.46607, "activity_30": 67.281214}, "trend_signal": 1, "fair_value": 51.510929, "relative_strength": 22.465678, "rate_of_change": 0.852937348840174, "market_dynamics": 1.488519, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.400002, "high": 78.400002, "low": 77.764999, "close": 78.514999, "volume": 41}, "trend_line": 64.620166, "activity_lines": {"activity_5": 77.722332, "activity_10": 76.289272, "activity_20": 71.600713, "activity_30": 68.218408}, "trend_signal": 1, "fair_value": 51.714936, "relative_strength": 21.492559, "rate_of_change": 0.9871570827126298, "market_dynamics": 1.387124, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.779999, "high": 77.910004, "low": 75.764999, "close": 75.764999, "volume": 22}, "trend_line": 64.998333, "activity_lines": {"activity_5": 77.182333, "activity_10": 76.591635, "activity_20": 72.359427, "activity_30": 68.937429}, "trend_signal": 1, "fair_value": 51.881987, "relative_strength": 15.686883, "rate_of_change": 0.5852151478533881, "market_dynamics": 1.200091, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.32, "high": 76.32, "low": 73.589996, "close": 72.75, "volume": 151}, "trend_line": 65.427332, "activity_lines": {"activity_5": 75.733999, "activity_10": 76.105636, "activity_20": 72.741999, "activity_30": 69.437537}, "trend_signal": 1, "fair_value": 52.03859, "relative_strength": 10.465531, "rate_of_change": 0.6600153883946602, "market_dynamics": 0.955242, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.82, "high": 78.254997, "low": 71.720001, "close": 78.254997, "volume": 6}, "trend_line": 65.976332, "activity_lines": {"activity_5": 76.313332, "activity_10": 76.508272, "activity_20": 73.576165, "activity_30": 70.265128}, "trend_signal": 1, "fair_value": 52.235545, "relative_strength": 14.957231, "rate_of_change": 0.8390988646762982, "market_dynamics": 0.822994, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.029999, "high": 83.580002, "low": 79.769997, "close": 83.580002, "volume": 2}, "trend_line": 66.834999, "activity_lines": {"activity_5": 78.614333, "activity_10": 77.817454, "activity_20": 74.833023, "activity_30": 71.400849}, "trend_signal": 1, "fair_value": 52.445577, "relative_strength": 22.288321, "rate_of_change": 1.3014773237166277, "market_dynamics": 0.749021, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.610001, "high": 92.5, "low": 80.610001, "close": 90.995003, "volume": 152}, "trend_line": 67.889833, "activity_lines": {"activity_5": 83.021668, "activity_10": 80.325182, "activity_20": 76.692261, "activity_30": 72.959558}, "trend_signal": 1, "fair_value": 52.696122, "relative_strength": 29.872565, "rate_of_change": 1.5782659022707546, "market_dynamics": 0.912845, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.260002, "high": 93.940002, "low": 85.260002, "close": 92.419998, "volume": 71}, "trend_line": 69.065833, "activity_lines": {"activity_5": 87.072, "activity_10": 82.796636, "activity_20": 78.568071, "activity_30": 74.54215}, "trend_signal": 1, "fair_value": 52.947115, "relative_strength": 30.831741, "rate_of_change": 1.7322181364034315, "market_dynamics": 1.145516, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.739998, "high": 96.57, "low": 91.720001, "close": 95.349998, "volume": 22}, "trend_line": 70.321499, "activity_lines": {"activity_5": 90.988666, "activity_10": 85.524363, "activity_20": 80.589737, "activity_30": 76.237902}, "trend_signal": 1, "fair_value": 53.230705, "relative_strength": 33.734687, "rate_of_change": 1.81807117276064, "market_dynamics": 1.316266, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.32, "high": 101.099998, "low": 93.870003, "close": 94.529999, "volume": 256}, "trend_line": 71.670333, "activity_lines": {"activity_5": 93.125333, "activity_10": 87.744636, "activity_20": 82.37019, "activity_30": 77.799741}, "trend_signal": 1, "fair_value": 53.522436, "relative_strength": 33.041395, "rate_of_change": 1.9180961998548927, "market_dynamics": 1.475125, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.0, "high": 98.209999, "low": 91.190002, "close": 96.425003, "volume": 470}, "trend_line": 73.020333, "activity_lines": {"activity_5": 94.808667, "activity_10": 89.999, "activity_20": 84.167428, "activity_30": 79.396817}, "trend_signal": 1, "fair_value": 53.882756, "relative_strength": 32.701586, "rate_of_change": 1.8836245675040946, "market_dynamics": 1.504801, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.040001, "high": 105.040001, "low": 88.650002, "close": 86.860001, "volume": 24}, "trend_line": 74.096666, "activity_lines": {"activity_5": 92.447334, "activity_10": 90.181091, "activity_20": 84.881762, "activity_30": 80.289698}, "trend_signal": 1, "fair_value": 54.182949, "relative_strength": 20.922035, "rate_of_change": 1.474018202573803, "market_dynamics": 1.191698, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.910004, "high": 89.910004, "low": 81.824997, "close": 81.824997, "volume": 5}, "trend_line": 74.921666, "activity_lines": {"activity_5": 88.683333, "activity_10": 89.296, "activity_20": 85.017714, "activity_30": 80.7883}, "trend_signal": 1, "fair_value": 54.40532, "relative_strength": 14.326598, "rate_of_change": 1.1134104198426455, "market_dynamics": 0.75136, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.044998, "high": 88.769997, "low": 83.044998, "close": 85.489998, "volume": 1}, "trend_line": 75.855166, "activity_lines": {"activity_5": 86.847332, "activity_10": 88.96709, "activity_20": 85.410952, "activity_30": 81.470128}, "trend_signal": 1, "fair_value": 54.645993, "relative_strength": 18.868072, "rate_of_change": 1.2459680221205907, "market_dynamics": 0.23423, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.989998, "high": 91.894997, "low": 86.790001, "close": 88.724998, "volume": 114}, "trend_line": 76.795332, "activity_lines": {"activity_5": 86.746999, "activity_10": 88.994726, "activity_20": 86.022214, "activity_30": 82.30044}, "trend_signal": 1, "fair_value": 54.886827, "relative_strength": 22.593413, "rate_of_change": 1.2394225068336215, "market_dynamics": -0.24082, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.389999, "high": 91.410004, "low": 79.93, "close": 78.095001, "volume": 289}, "trend_line": 77.339166, "activity_lines": {"activity_5": 83.490332, "activity_10": 86.899272, "activity_20": 85.555095, "activity_30": 82.38429}, "trend_signal": 1, "fair_value": 55.079743, "relative_strength": 15.564545, "rate_of_change": 0.7081602303640069, "market_dynamics": -0.459722, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.470001, "high": 82.0, "low": 59.709999, "close": 78.0, "volume": 1579}, "trend_line": 77.739999, "activity_lines": {"activity_5": 81.423999, "activity_10": 84.886272, "activity_20": 85.065857, "activity_30": 82.426924}, "trend_signal": 1, "fair_value": 55.279551, "relative_strength": 16.231327, "rate_of_change": 0.5182794445960169, "market_dynamics": -0.496307, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.5, "high": 86.0, "low": 80.75, "close": 80.75, "volume": 3}, "trend_line": 78.283333, "activity_lines": {"activity_5": 80.865, "activity_10": 83.609545, "activity_20": 84.823047, "activity_30": 82.621118}, "trend_signal": 1, "fair_value": 55.508846, "relative_strength": 15.236777, "rate_of_change": 0.6989117661295591, "market_dynamics": -0.598286, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.5, "high": 83.5, "low": 77.0, "close": 81.5, "volume": 47}, "trend_line": 78.963499, "activity_lines": {"activity_5": 80.627667, "activity_10": 82.681363, "activity_20": 84.634833, "activity_30": 82.828645}, "trend_signal": 1, "fair_value": 55.73375, "relative_strength": 13.853156, "rate_of_change": 0.8688516111085867, "market_dynamics": -0.783539, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.0, "high": 90.5, "low": 78.0, "close": 87.75, "volume": 170}, "trend_line": 79.883333, "activity_lines": {"activity_5": 82.739667, "activity_10": 83.141363, "activity_20": 85.013952, "activity_30": 83.395516}, "trend_signal": 1, "fair_value": 56.02891, "relative_strength": 19.194449, "rate_of_change": 1.1648850565753102, "market_dynamics": -0.757031, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.0, "high": 91.0, "low": 88.0, "close": 89.5, "volume": 108}, "trend_line": 80.856166, "activity_lines": {"activity_5": 85.5, "activity_10": 84.042818, "activity_20": 85.510714, "activity_30": 84.015946}, "trend_signal": 1, "fair_value": 56.350224, "relative_strength": 21.394304, "rate_of_change": 1.2178172385471304, "market_dynamics": -0.759124, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.5, "high": 96.0, "low": 91.0, "close": 96.0, "volume": 117}, "trend_line": 81.852833, "activity_lines": {"activity_5": 89.666667, "activity_10": 86.252, "activity_20": 86.572238, "activity_30": 84.992967}, "trend_signal": 1, "fair_value": 56.718333, "relative_strength": 27.310471, "rate_of_change": 1.232641923684586, "market_dynamics": -0.565811, "expectation": {"probability": 54.8625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.0, "high": 102.0, "low": 90.5, "close": 90.5, "volume": 20}, "trend_line": 82.784333, "activity_lines": {"activity_5": 90.8, "activity_10": 87.295, "activity_20": 87.02669, "activity_30": 85.550849}, "trend_signal": 1, "fair_value": 57.016474, "relative_strength": 18.782588, "rate_of_change": 1.1380180329250176, "market_dynamics": -0.472288, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.5, "high": 96.0, "low": 91.0, "close": 95.5, "volume": 0}, "trend_line": 83.748499, "activity_lines": {"activity_5": 92.95, "activity_10": 89.089364, "activity_20": 87.887166, "activity_30": 86.371215}, "trend_signal": 1, "fair_value": 57.348301, "relative_strength": 23.564924, "rate_of_change": 1.1646720642177446, "market_dynamics": -0.343417, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.0, "high": 101.0, "low": 92.5, "close": 98.0, "volume": 39}, "trend_line": 84.519666, "activity_lines": {"activity_5": 95.0, "activity_10": 91.156273, "activity_20": 88.877405, "activity_30": 87.290666}, "trend_signal": 1, "fair_value": 57.724102, "relative_strength": 24.966325, "rate_of_change": 0.9208129210769562, "market_dynamics": -0.121495, "expectation": {"probability": 55.1892, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.0, "high": 101.0, "low": 86.0, "close": 88.5, "volume": 130}, "trend_line": 84.958, "activity_lines": {"activity_5": 93.2, "activity_10": 91.327273, "activity_20": 88.868857, "activity_30": 87.547462}, "trend_signal": 1, "fair_value": 58.07, "relative_strength": 12.046976, "rate_of_change": 0.518617761693471, "market_dynamics": -0.0977, "expectation": {"probability": 57.394, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.0, "high": 93.0, "low": 81.5, "close": 81.75, "volume": 215}, "trend_line": 85.191333, "activity_lines": {"activity_5": 89.216667, "activity_10": 90.081818, "activity_20": 88.194024, "activity_30": 87.340494}, "trend_signal": 1, "fair_value": 58.335513, "relative_strength": 3.989279, "rate_of_change": 0.2746451187645681, "market_dynamics": -0.083707, "expectation": {"probability": 58.0918, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.5, "high": 89.0, "low": 80.5, "close": 86.75, "volume": 82}, "trend_line": 85.509166, "activity_lines": {"activity_5": 87.85, "activity_10": 89.677273, "activity_20": 88.039405, "activity_30": 87.441054}, "trend_signal": 1, "fair_value": 58.652564, "relative_strength": 9.393911, "rate_of_change": 0.37308137906469097, "market_dynamics": -0.159266, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.0, "high": 91.5, "low": 86.0, "close": 89.75, "volume": 79}, "trend_line": 85.9795, "activity_lines": {"activity_5": 87.733333, "activity_10": 89.709091, "activity_20": 88.1975, "activity_30": 87.714656}, "trend_signal": 1, "fair_value": 58.969615, "relative_strength": 12.165943, "rate_of_change": 0.550039278830071, "market_dynamics": -0.279868, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.5, "high": 90.5, "low": 87.5, "close": 85.75, "volume": 20}, "trend_line": 86.256, "activity_lines": {"activity_5": 86.666667, "activity_10": 88.863636, "activity_20": 88.001309, "activity_30": 87.699849}, "trend_signal": 1, "fair_value": 59.245769, "relative_strength": 5.155513, "rate_of_change": 0.32158828557970054, "market_dynamics": -0.333632, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.0, "high": 87.5, "low": 84.0, "close": 85.5, "volume": 38}, "trend_line": 86.502666, "activity_lines": {"activity_5": 86.333333, "activity_10": 88.009091, "activity_20": 87.823119, "activity_30": 87.651075}, "trend_signal": 0, "fair_value": 59.509295, "relative_strength": 3.721513, "rate_of_change": 0.28596967167501935, "market_dynamics": -0.321608, "expectation": {"probability": 60.5371, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.0, "high": 90.5, "low": 85.5, "close": 89.25, "volume": 48}, "trend_line": 86.8605, "activity_lines": {"activity_5": 87.45, "activity_10": 87.909091, "activity_20": 88.054095, "activity_30": 87.828322}, "trend_signal": 1, "fair_value": 59.807756, "relative_strength": 6.023545, "rate_of_change": 0.4136681752675656, "market_dynamics": -0.29808, "expectation": {"probability": 54.3896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.0, "high": 92.0, "low": 82.0, "close": 81.0, "volume": 58}, "trend_line": 87.035, "activity_lines": {"activity_5": 85.316667, "activity_10": 86.431818, "activity_20": 87.487976, "activity_30": 87.450226}, "trend_signal": 0, "fair_value": 60.047019, "relative_strength": -3.648092, "rate_of_change": 0.2008968403359349, "market_dynamics": -0.530023, "expectation": {"probability": 63.3221, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.0, "high": 83.5, "low": 78.0, "close": 78.0, "volume": 29}, "trend_line": 87.21, "activity_lines": {"activity_5": 82.566667, "activity_10": 84.581818, "activity_20": 86.640071, "activity_30": 86.867322}, "trend_signal": 0, "fair_value": 60.271442, "relative_strength": -7.855291, "rate_of_change": 0.2010685356465757, "market_dynamics": -0.825203, "expectation": {"probability": 64.0893, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.5, "high": 84.5, "low": 79.5, "close": 83.25, "volume": 27}, "trend_line": 87.3765, "activity_lines": {"activity_5": 82.35, "activity_10": 84.004545, "activity_20": 86.327833, "activity_30": 86.611839}, "trend_signal": 0, "fair_value": 60.526154, "relative_strength": -2.569579, "rate_of_change": 0.19091847265221787, "market_dynamics": -1.010592, "expectation": {"probability": 59.3058, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.0, "high": 86.0, "low": 81.0, "close": 85.5, "volume": 33}, "trend_line": 87.4405, "activity_lines": {"activity_5": 83.05, "activity_10": 84.104545, "activity_20": 86.255952, "activity_30": 86.490774}, "trend_signal": 0, "fair_value": 60.814455, "relative_strength": -2.351287, "rate_of_change": 0.07324623897730759, "market_dynamics": -1.232893, "expectation": {"probability": 60.8217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.5, "high": 87.0, "low": 83.5, "close": 86.0, "volume": 16}, "trend_line": 87.274, "activity_lines": {"activity_5": 83.916667, "activity_10": 84.35, "activity_20": 86.196429, "activity_30": 86.397839}, "trend_signal": 0, "fair_value": 61.116314, "relative_strength": -0.780456, "rate_of_change": -0.19041519661941458, "market_dynamics": -1.191063, "expectation": {"probability": 62.4546, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.5, "high": 86.5, "low": 83.0, "close": 82.0, "volume": 31}, "trend_line": 86.926667, "activity_lines": {"activity_5": 83.666667, "activity_10": 83.790909, "activity_20": 85.717857, "activity_30": 86.057581}, "trend_signal": 0, "fair_value": 61.384615, "relative_strength": -5.869828, "rate_of_change": -0.3979799252927631, "market_dynamics": -1.149959, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.5, "high": 82.5, "low": 78.0, "close": 80.25, "volume": 26}, "trend_line": 86.423333, "activity_lines": {"activity_5": 82.766667, "activity_10": 83.0, "activity_20": 85.066667, "activity_30": 85.626828}, "trend_signal": 0, "fair_value": 61.673173, "relative_strength": -8.748207, "rate_of_change": -0.5790328990757179, "market_dynamics": -1.209652, "expectation": {"probability": 65.6146, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.0, "high": 84.5, "low": 78.5, "close": 79.75, "volume": 175}, "trend_line": 85.930667, "activity_lines": {"activity_5": 81.55, "activity_10": 82.290909, "activity_20": 84.37381, "activity_30": 85.19629}, "trend_signal": 0, "fair_value": 61.978205, "relative_strength": -8.813577, "rate_of_change": -0.5700613282294954, "market_dynamics": -1.145553, "expectation": {"probability": 65.3974, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.5, "high": 81.5, "low": 78.25, "close": 78.25, "volume": 53}, "trend_line": 85.324833, "activity_lines": {"activity_5": 80.066667, "activity_10": 81.418182, "activity_20": 83.57619, "activity_30": 84.700763}, "trend_signal": 0, "fair_value": 62.276666, "relative_strength": -11.379832, "rate_of_change": -0.7050265302840039, "market_dynamics": -1.168108, "expectation": {"probability": 64.769, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.0, "high": 84.75, "low": 77.5, "close": 84.75, "volume": 81}, "trend_line": 85.2545, "activity_lines": {"activity_5": 81.233333, "activity_10": 81.859091, "activity_20": 83.45119, "activity_30": 84.663677}, "trend_signal": 0, "fair_value": 62.613654, "relative_strength": -6.421667, "rate_of_change": -0.08242969546744391, "market_dynamics": -0.934762, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.5, "high": 86.5, "low": 82.5, "close": 82.5, "volume": 66}, "trend_line": 85.277, "activity_lines": {"activity_5": 81.733333, "activity_10": 81.972727, "activity_20": 83.165476, "activity_30": 84.485968}, "trend_signal": 0, "fair_value": 62.934872, "relative_strength": -8.555583, "rate_of_change": 0.02639156877350516, "market_dynamics": -0.765379, "expectation": {"probability": 62.7642, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.5, "high": 84.5, "low": 74.5, "close": 79.5, "volume": 83}, "trend_line": 85.077333, "activity_lines": {"activity_5": 81.2, "activity_10": 81.513636, "activity_20": 82.632143, "activity_30": 84.113258}, "trend_signal": 0, "fair_value": 63.232884, "relative_strength": -11.299321, "rate_of_change": -0.2341393341698291, "market_dynamics": -0.734428, "expectation": {"probability": 60.778, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.0, "high": 83.0, "low": 81.5, "close": 82.18882, "volume": 17}, "trend_line": 84.859461, "activity_lines": {"activity_5": 81.61294, "activity_10": 81.516149, "activity_20": 82.431078, "activity_30": 83.926902}, "trend_signal": 0, "fair_value": 63.496338, "relative_strength": -11.232859, "rate_of_change": -0.25608701203644907, "market_dynamics": -0.607486, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.0, "high": 84.0, "low": 77.5, "close": 78.5, "volume": 2360}, "trend_line": 84.872961, "activity_lines": {"activity_5": 80.633685, "activity_10": 80.867261, "activity_20": 81.953988, "activity_30": 83.516615}, "trend_signal": 0, "fair_value": 63.765665, "relative_strength": -15.83186, "rate_of_change": 0.01590865631353423, "market_dynamics": -0.653899, "expectation": {"probability": 60.1756, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.5, "high": 79.5, "low": 75.0, "close": 76.75, "volume": 10}, "trend_line": 84.831294, "activity_lines": {"activity_5": 79.054431, "activity_10": 80.027465, "activity_20": 81.357851, "activity_30": 82.992553}, "trend_signal": 0, "fair_value": 64.008935, "relative_strength": -17.189708, "rate_of_change": -0.049093373801349864, "market_dynamics": -0.673464, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.0, "high": 79.0, "low": 75.5, "close": 74.5, "volume": 352}, "trend_line": 84.622961, "activity_lines": {"activity_5": 77.258509, "activity_10": 78.946759, "activity_20": 80.571238, "activity_30": 82.326018}, "trend_signal": 0, "fair_value": 64.220729, "relative_strength": -19.479341, "rate_of_change": -0.2455850785442411, "market_dynamics": -0.693805, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.5, "high": 76.5, "low": 69.5, "close": 72.75, "volume": 37}, "trend_line": 84.331294, "activity_lines": {"activity_5": 75.412588, "activity_10": 77.684235, "activity_20": 79.676291, "activity_30": 81.56002}, "trend_signal": 0, "fair_value": 64.415986, "relative_strength": -19.833024, "rate_of_change": -0.34466650251106656, "market_dynamics": -0.904801, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.5, "high": 75.5, "low": 72.5, "close": 75.5, "volume": 29}, "trend_line": 83.922961, "activity_lines": {"activity_5": 74.933333, "activity_10": 77.058075, "activity_20": 79.124201, "activity_30": 80.990259}, "trend_signal": 0, "fair_value": 64.623261, "relative_strength": -18.093433, "rate_of_change": -0.48420103692467825, "market_dynamics": -1.106224, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.5, "high": 75.5, "low": 71.5, "close": 74.25, "volume": 64}, "trend_line": 83.414627, "activity_lines": {"activity_5": 74.483333, "activity_10": 76.281914, "activity_20": 78.501874, "activity_30": 80.366197}, "trend_signal": 0, "fair_value": 64.836755, "relative_strength": -18.769291, "rate_of_change": -0.605715043824544, "market_dynamics": -1.244641, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.5, "high": 80.5, "low": 71.5, "close": 80.5, "volume": 141}, "trend_line": 82.897961, "activity_lines": {"activity_5": 76.4, "activity_10": 76.714845, "activity_20": 78.528356, "activity_30": 80.178157}, "trend_signal": 0, "fair_value": 65.100345, "relative_strength": -11.58961, "rate_of_change": -0.6193949653458269, "market_dynamics": -1.04571, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.0, "high": 81.0, "low": 79.5, "close": 80.5, "volume": 100}, "trend_line": 82.564627, "activity_lines": {"activity_5": 78.066667, "activity_10": 77.225048, "activity_20": 78.596504, "activity_30": 80.02345}, "trend_signal": 0, "fair_value": 65.369319, "relative_strength": -13.539456, "rate_of_change": -0.40210156676832326, "market_dynamics": -0.625822, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.0, "high": 85.0, "low": 83.0, "close": 84.0, "volume": 0}, "trend_line": 82.181294, "activity_lines": {"activity_5": 80.5, "activity_10": 78.407979, "activity_20": 79.000367, "activity_30": 80.116054}, "trend_signal": 0, "fair_value": 65.654447, "relative_strength": -9.327925, "rate_of_change": -0.46428236150089736, "market_dynamics": -0.085126, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.5, "high": 83.5, "low": 81.0, "close": 80.5, "volume": 21}, "trend_line": 81.597961, "activity_lines": {"activity_5": 81.016667, "activity_10": 78.872727, "activity_20": 79.042325, "activity_30": 80.007584}, "trend_signal": 0, "fair_value": 65.893646, "relative_strength": -13.609178, "rate_of_change": -0.7098123813917996, "market_dynamics": 0.395011, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.5, "high": 84.0, "low": 81.0, "close": 81.25, "volume": 731}, "trend_line": 81.356294, "activity_lines": {"activity_5": 81.45, "activity_10": 79.504545, "activity_20": 79.168807, "activity_30": 79.985135}, "trend_signal": 0, "fair_value": 66.123678, "relative_strength": -14.158408, "rate_of_change": -0.29616793978466266, "market_dynamics": 0.567433, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.5, "high": 77.5, "low": 69.0, "close": 71.25, "volume": 119}, "trend_line": 81.006294, "activity_lines": {"activity_5": 78.083333, "activity_10": 78.268182, "activity_20": 78.363146, "activity_30": 79.333116}, "trend_signal": 0, "fair_value": 66.288999, "relative_strength": -25.19304, "rate_of_change": -0.43020642016954275, "market_dynamics": 0.3258, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.75, "high": 72.0, "low": 70.0, "close": 70.75, "volume": 61}, "trend_line": 80.472961, "activity_lines": {"activity_5": 75.166667, "activity_10": 77.040909, "activity_20": 77.580104, "activity_30": 78.671419}, "trend_signal": 0, "fair_value": 66.432364, "relative_strength": -24.600107, "rate_of_change": -0.6583846435438695, "market_dynamics": -0.064854, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.5, "high": 74.0, "low": 68.5, "close": 68.75, "volume": 67}, "trend_line": 79.772961, "activity_lines": {"activity_5": 72.233333, "activity_10": 75.518182, "activity_20": 76.660157, "activity_30": 77.915099}, "trend_signal": 0, "fair_value": 66.562236, "relative_strength": -26.732011, "rate_of_change": -0.8698573922239581, "market_dynamics": -0.46694, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.0, "high": 73.0, "low": 69.0, "close": 70.75, "volume": 24}, "trend_line": 79.272961, "activity_lines": {"activity_5": 70.983333, "activity_10": 74.431818, "activity_20": 75.985448, "activity_30": 77.332973}, "trend_signal": 0, "fair_value": 66.705345, "relative_strength": -25.067774, "rate_of_change": -0.6267787903723419, "market_dynamics": -0.826352, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.5, "high": 74.0, "low": 65.25, "close": 65.25, "volume": 12}, "trend_line": 78.597961, "activity_lines": {"activity_5": 68.55, "activity_10": 72.431818, "activity_20": 74.829787, "activity_30": 76.428266}, "trend_signal": 0, "fair_value": 66.816883, "relative_strength": -30.71585, "rate_of_change": -0.8514883151646085, "market_dynamics": -0.955388, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.5, "high": 68.0, "low": 64.0, "close": 67.25, "volume": 20}, "trend_line": 77.864627, "activity_lines": {"activity_5": 67.85, "activity_10": 70.959091, "activity_20": 73.926507, "activity_30": 75.696139}, "trend_signal": 0, "fair_value": 66.959511, "relative_strength": -29.503872, "rate_of_change": -0.9330191148342885, "market_dynamics": -1.014171, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.5, "high": 67.5, "low": 61.0, "close": 65.75, "volume": 20}, "trend_line": 77.356294, "activity_lines": {"activity_5": 66.916667, "activity_10": 69.454545, "activity_20": 72.963703, "activity_30": 74.91455}, "trend_signal": 0, "fair_value": 67.094255, "relative_strength": -31.766306, "rate_of_change": -0.6528420151553456, "market_dynamics": -1.011375, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.0, "high": 68.5, "low": 64.5, "close": 64.75, "volume": 256}, "trend_line": 76.914627, "activity_lines": {"activity_5": 65.983333, "activity_10": 68.036364, "activity_20": 71.985423, "activity_30": 74.101241}, "trend_signal": 0, "fair_value": 67.233582, "relative_strength": -28.134645, "rate_of_change": -0.5709516022057747, "market_dynamics": -1.048451, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.0, "high": 64.5, "low": 62.0, "close": 61.5, "volume": 39}, "trend_line": 76.189627, "activity_lines": {"activity_5": 64.233333, "activity_10": 66.377273, "activity_20": 70.767857, "activity_30": 73.106749}, "trend_signal": 0, "fair_value": 67.352909, "relative_strength": -31.057299, "rate_of_change": -0.9426035440567037, "market_dynamics": -1.083259, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.5, "high": 64.0, "low": 58.5, "close": 59.5, "volume": 223}, "trend_line": 75.322961, "activity_lines": {"activity_5": 62.433333, "activity_10": 64.7, "activity_20": 69.458333, "activity_30": 72.029999}, "trend_signal": 0, "fair_value": 67.452268, "relative_strength": -30.394693, "rate_of_change": -1.1375118032799858, "market_dynamics": -1.151007, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.5, "high": 61.0, "low": 57.5, "close": 56.5, "volume": 464}, "trend_line": 74.339627, "activity_lines": {"activity_5": 60.016667, "activity_10": 62.872727, "activity_20": 67.953571, "activity_30": 70.815614}, "trend_signal": 0, "fair_value": 67.524191, "relative_strength": -33.550998, "rate_of_change": -1.305490367007762, "market_dynamics": -1.171931, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.0, "high": 58.0, "low": 56.5, "close": 58.25, "volume": 29}, "trend_line": 73.547961, "activity_lines": {"activity_5": 58.9, "activity_10": 61.631818, "activity_20": 66.711905, "activity_30": 69.777574}, "trend_signal": 0, "fair_value": 67.60387, "relative_strength": -33.958393, "rate_of_change": -1.0649313588834557, "market_dynamics": -1.297683, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.5, "high": 61.75, "low": 59.5, "close": 60.0, "volume": 33}, "trend_line": 72.872961, "activity_lines": {"activity_5": 58.866667, "activity_10": 60.936364, "activity_20": 65.714286, "activity_30": 68.903512}, "trend_signal": 0, "fair_value": 67.674672, "relative_strength": -32.392098, "rate_of_change": -0.9177684749139371, "market_dynamics": -1.319829, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.5, "high": 65.0, "low": 59.5, "close": 64.5, "volume": 50}, "trend_line": 72.364627, "activity_lines": {"activity_5": 60.65, "activity_10": 61.218182, "activity_20": 65.205952, "activity_30": 68.363321}, "trend_signal": 0, "fair_value": 67.769608, "relative_strength": -27.157701, "rate_of_change": -0.6975618844416175, "market_dynamics": -1.157868, "expectation": {"probability": 45.7409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.0, "close": 60.5, "volume": 277}, "trend_line": 71.772961, "activity_lines": {"activity_5": 60.9, "activity_10": 60.886364, "activity_20": 64.369048, "activity_30": 67.597861}, "trend_signal": 0, "fair_value": 67.846531, "relative_strength": -29.142917, "rate_of_change": -0.8176177015325506, "market_dynamics": -0.932161, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.5, "high": 73.0, "low": 61.0, "close": 70.5, "volume": 446}, "trend_line": 71.297961, "activity_lines": {"activity_5": 64.416667, "activity_10": 62.459091, "activity_20": 64.55, "activity_30": 67.515734}, "trend_signal": 0, "fair_value": 67.995056, "relative_strength": -16.646374, "rate_of_change": -0.6618091177818264, "market_dynamics": -0.283787, "expectation": {"probability": 46.7842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.0, "high": 67.5, "low": 65.5, "close": 64.5, "volume": 71}, "trend_line": 70.697961, "activity_lines": {"activity_5": 65.0, "activity_10": 62.881818, "activity_20": 64.207143, "activity_30": 67.077156}, "trend_signal": 0, "fair_value": 68.10121, "relative_strength": -22.001139, "rate_of_change": -0.8415387923926664, "market_dynamics": 0.165758, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.0, "high": 69.5, "low": 65.75, "close": 68.25, "volume": 58}, "trend_line": 70.322961, "activity_lines": {"activity_5": 66.416667, "activity_10": 64.009091, "activity_20": 64.297619, "activity_30": 66.919223}, "trend_signal": 0, "fair_value": 68.22871, "relative_strength": -16.292642, "rate_of_change": -0.5304254814364447, "market_dynamics": 0.469373, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.0, "high": 70.0, "low": 68.5, "close": 69.0, "volume": 85}, "trend_line": 69.883333, "activity_lines": {"activity_5": 67.533333, "activity_10": 65.209091, "activity_20": 64.534524, "activity_30": 66.833871}, "trend_signal": 0, "fair_value": 68.380922, "relative_strength": -16.80532, "rate_of_change": -0.6251557012794344, "market_dynamics": 0.720779, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.5, "high": 70.0, "low": 65.75, "close": 69.0, "volume": 1525}, "trend_line": 69.566667, "activity_lines": {"activity_5": 68.35, "activity_10": 66.272727, "activity_20": 64.82619, "activity_30": 66.776882}, "trend_signal": 0, "fair_value": 68.525152, "relative_strength": -15.476399, "rate_of_change": -0.45313522753701213, "market_dynamics": 0.726946, "expectation": {"probability": 48.037, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d981efd0-2807-4476-9dcf-05d6d3f8377d/", "share_image": "https://sharemaestro.com/terminal/d981efd0-2807-4476-9dcf-05d6d3f8377d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}