{"ticker": {"uuid": "d9826975-9748-417e-b7e0-8bf0d91e1826", "symbol": "603809", "name": "Chengdu Haoneng Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603809 fell 11.62%, moving from 11.70 to 10.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.23 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 52.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.34"}, {"label": "12-Week Change", "value": "-11.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.23"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.29, "high": 11.31, "low": 10.28, "close": 10.34, "volume": 69356027}, "trend_line": 12.297, "activity_lines": {"activity_5": 11.031333, "activity_10": 11.024727, "activity_20": 11.334, "activity_30": 11.811699}, "trend_signal": 0, "fair_value": 9.287868, "relative_strength": -27.225196, "rate_of_change": -0.8253105227515043, "market_dynamics": -0.232136, "expectation": {"probability": 52.7253, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.676757, "high": 4.730683, "low": 4.583615, "close": 4.662052, "volume": 20015601}, "trend_line": 5.645281, "activity_lines": {"activity_5": 4.751272, "activity_10": 4.979718, "activity_20": 5.35299, "activity_30": 5.474899}, "trend_signal": 0, "fair_value": 5.813975, "relative_strength": -22.601517, "rate_of_change": -0.7726342262355663, "market_dynamics": -1.292391, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.662051, "high": 4.779705, "low": 4.431645, "close": 4.59342, "volume": 34723774}, "trend_line": 5.593644, "activity_lines": {"activity_5": 4.676758, "activity_10": 4.87579, "activity_20": 5.26015, "activity_30": 5.407037}, "trend_signal": 0, "fair_value": 5.823999, "relative_strength": -21.659026, "rate_of_change": -0.9146931747064405, "market_dynamics": -1.173503, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.698383, "high": 4.698383, "low": 4.483457, "close": 4.628407, "volume": 36558416}, "trend_line": 5.547912, "activity_lines": {"activity_5": 4.642013, "activity_10": 4.793732, "activity_20": 5.173608, "activity_30": 5.344763}, "trend_signal": 0, "fair_value": 5.834872, "relative_strength": -21.066321, "rate_of_change": -0.8175708000008599, "market_dynamics": -1.026407, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.603416, "high": 4.728372, "low": 4.463464, "close": 4.573426, "volume": 31165606}, "trend_line": 5.481229, "activity_lines": {"activity_5": 4.610792, "activity_10": 4.720651, "activity_20": 5.085817, "activity_30": 5.281893}, "trend_signal": 0, "fair_value": 5.845935, "relative_strength": -21.54655, "rate_of_change": -1.201947687706659, "market_dynamics": -0.984864, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.553433, "high": 5.118239, "low": 4.553433, "close": 5.073254, "volume": 76891344}, "trend_line": 5.443135, "activity_lines": {"activity_5": 4.759606, "activity_10": 4.759401, "activity_20": 5.051421, "activity_30": 5.255572}, "trend_signal": 0, "fair_value": 5.859035, "relative_strength": -13.615446, "rate_of_change": -0.6949901199165383, "market_dynamics": -0.604241, "expectation": {"probability": 43.7355, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.108242, "high": 5.63806, "low": 5.048263, "close": 5.63806, "volume": 58064665}, "trend_line": 5.433182, "activity_lines": {"activity_5": 5.070255, "activity_10": 4.906468, "activity_20": 5.075884, "activity_30": 5.268148}, "trend_signal": 0, "fair_value": 5.875112, "relative_strength": -1.546962, "rate_of_change": -0.18285418237834328, "market_dynamics": -0.155968, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.60807, "high": 5.778012, "low": 5.263188, "close": 5.613069, "volume": 134679695}, "trend_line": 5.431711, "activity_lines": {"activity_5": 5.307507, "activity_10": 5.043546, "activity_20": 5.101957, "activity_30": 5.279754}, "trend_signal": 0, "fair_value": 5.889908, "relative_strength": -1.777107, "rate_of_change": -0.02707437372796354, "market_dynamics": 0.325387, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.648056, "high": 5.897971, "low": 5.528097, "close": 5.573082, "volume": 79539949}, "trend_line": 5.431521, "activity_lines": {"activity_5": 5.463453, "activity_10": 5.162481, "activity_20": 5.127933, "activity_30": 5.288875}, "trend_signal": 0, "fair_value": 5.90286, "relative_strength": -1.956977, "rate_of_change": -0.0034979769726318733, "market_dynamics": 0.821222, "expectation": {"probability": 42.8003, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.598073, "high": 5.703038, "low": 5.398142, "close": 5.423134, "volume": 43045109}, "trend_line": 5.430745, "activity_lines": {"activity_5": 5.506439, "activity_10": 5.242936, "activity_20": 5.142713, "activity_30": 5.288333}, "trend_signal": 0, "fair_value": 5.915286, "relative_strength": -5.53735, "rate_of_change": -0.01428697412750701, "market_dynamics": 0.927829, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.453124, "high": 5.543093, "low": 5.238198, "close": 5.248194, "volume": 29045665}, "trend_line": 5.427569, "activity_lines": {"activity_5": 5.434463, "activity_10": 5.279795, "activity_20": 5.145239, "activity_30": 5.276556}, "trend_signal": 0, "fair_value": 5.926891, "relative_strength": -6.325821, "rate_of_change": -0.058481847334018545, "market_dynamics": 0.789222, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.263188, "high": 5.428132, "low": 5.048263, "close": 5.303175, "volume": 28525302}, "trend_line": 5.434397, "activity_lines": {"activity_5": 5.369152, "activity_10": 5.316262, "activity_20": 5.15691, "activity_30": 5.26853}, "trend_signal": 0, "fair_value": 5.936123, "relative_strength": -8.102989, "rate_of_change": 0.12580217773370753, "market_dynamics": 0.641675, "expectation": {"probability": 42.6822, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.413138, "high": 5.553089, "low": 5.108242, "close": 5.388146, "volume": 44355695}, "trend_line": 5.440135, "activity_lines": {"activity_5": 5.354491, "activity_10": 5.35652, "activity_20": 5.178079, "activity_30": 5.265547}, "trend_signal": 0, "fair_value": 5.94493, "relative_strength": -6.567494, "rate_of_change": 0.10558669158694187, "market_dynamics": 0.556496, "expectation": {"probability": 43.5382, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.413138, "high": 5.413138, "low": 5.033268, "close": 5.078253, "volume": 27397676}, "trend_line": 5.427209, "activity_lines": {"activity_5": 5.251526, "activity_10": 5.325986, "activity_20": 5.170011, "activity_30": 5.242199}, "trend_signal": 0, "fair_value": 5.949827, "relative_strength": -8.632061, "rate_of_change": -0.23760439768497157, "market_dynamics": 0.451591, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.043264, "high": 5.168222, "low": 4.918308, "close": 5.058259, "volume": 20956727}, "trend_line": 5.402832, "activity_lines": {"activity_5": 5.174886, "activity_10": 5.283636, "activity_20": 5.162867, "activity_30": 5.218396}, "trend_signal": 0, "fair_value": 5.950851, "relative_strength": -6.908778, "rate_of_change": -0.44916272802466817, "market_dynamics": 0.389394, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.068256, "high": 5.123237, "low": 4.803347, "close": 4.828339, "volume": 17809646}, "trend_line": 5.359189, "activity_lines": {"activity_5": 5.04593, "activity_10": 5.190668, "activity_20": 5.137004, "activity_30": 5.181332}, "trend_signal": 0, "fair_value": 5.937494, "relative_strength": -8.704322, "rate_of_change": -0.8077800679347482, "market_dynamics": 0.231634, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.038267, "high": 5.273185, "low": 4.848332, "close": 5.148228, "volume": 35899788}, "trend_line": 5.314934, "activity_lines": {"activity_5": 5.051595, "activity_10": 5.160315, "activity_20": 5.144247, "activity_30": 5.167722}, "trend_signal": 0, "fair_value": 5.926069, "relative_strength": -4.357739, "rate_of_change": -0.8257779302054791, "market_dynamics": 0.132953, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.123237, "high": 5.28818, "low": 4.983285, "close": 5.138232, "volume": 29588717}, "trend_line": 5.273123, "activity_lines": {"activity_5": 5.064257, "activity_10": 5.13705, "activity_20": 5.151444, "activity_30": 5.156322}, "trend_signal": 0, "fair_value": 5.91219, "relative_strength": -3.74063, "rate_of_change": -0.7866701637311027, "market_dynamics": 0.10821, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.128236, "high": 5.243195, "low": 4.898314, "close": 4.953295, "volume": 22413084}, "trend_line": 5.230867, "activity_lines": {"activity_5": 5.031935, "activity_10": 5.088794, "activity_20": 5.140441, "activity_30": 5.135687}, "trend_signal": 0, "fair_value": 5.89858, "relative_strength": -7.079386, "rate_of_change": -0.8013467540961982, "market_dynamics": 0.01867, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.968291, "high": 5.218205, "low": 4.818342, "close": 4.963292, "volume": 31042462}, "trend_line": 5.184696, "activity_lines": {"activity_5": 5.011275, "activity_10": 5.053625, "activity_20": 5.130404, "activity_30": 5.118425}, "trend_signal": 0, "fair_value": 5.88291, "relative_strength": -7.224021, "rate_of_change": -0.8826643843171731, "market_dynamics": -0.073257, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.963291, "high": 5.163222, "low": 4.898315, "close": 5.103243, "volume": 20509994}, "trend_line": 5.152504, "activity_lines": {"activity_5": 5.043597, "activity_10": 5.052261, "activity_20": 5.132799, "activity_30": 5.11317}, "trend_signal": 0, "fair_value": 5.870044, "relative_strength": -3.894457, "rate_of_change": -0.620904292170637, "market_dynamics": -0.289107, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.098246, "high": 5.98794, "low": 5.073254, "close": 5.763017, "volume": 103548314}, "trend_line": 5.157992, "activity_lines": {"activity_5": 5.277517, "activity_10": 5.173492, "activity_20": 5.195998, "activity_30": 5.152557}, "trend_signal": 0, "fair_value": 5.863648, "relative_strength": 9.101005, "rate_of_change": 0.10651131954482161, "market_dynamics": -0.045028, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.733027, "high": 5.813, "low": 5.398142, "close": 5.428132, "volume": 69327917}, "trend_line": 5.157382, "activity_lines": {"activity_5": 5.358822, "activity_10": 5.225474, "activity_20": 5.22206, "activity_30": 5.169986}, "trend_signal": 1, "fair_value": 5.858281, "relative_strength": 6.132853, "rate_of_change": -0.011826307601872966, "market_dynamics": 0.182499, "expectation": {"probability": 41.7415, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.49311, "high": 6.317826, "low": 5.228201, "close": 5.798006, "volume": 212286513}, "trend_line": 5.161585, "activity_lines": {"activity_5": 5.544092, "activity_10": 5.343979, "activity_20": 5.279374, "activity_30": 5.211316}, "trend_signal": 1, "fair_value": 5.853213, "relative_strength": 12.092518, "rate_of_change": 0.08149483594582509, "market_dynamics": 0.666902, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.728028, "high": 6.342818, "low": 5.57808, "close": 6.162879, "volume": 191813906}, "trend_line": 5.176153, "activity_lines": {"activity_5": 5.794673, "activity_10": 5.515738, "activity_20": 5.365868, "activity_30": 5.275916}, "trend_signal": 1, "fair_value": 5.849647, "relative_strength": 18.618823, "rate_of_change": 0.28223888592361807, "market_dynamics": 1.22784, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.162879, "high": 6.382804, "low": 5.862982, "close": 5.982941, "volume": 127960428}, "trend_line": 5.196162, "activity_lines": {"activity_5": 5.905301, "activity_10": 5.634697, "activity_20": 5.427656, "activity_30": 5.327967}, "trend_signal": 1, "fair_value": 5.845379, "relative_strength": 14.960688, "rate_of_change": 0.3865612164091738, "market_dynamics": 1.298473, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.98794, "high": 6.332821, "low": 5.952952, "close": 6.21786, "volume": 80727335}, "trend_line": 5.225472, "activity_lines": {"activity_5": 6.03559, "activity_10": 5.775376, "activity_20": 5.507486, "activity_30": 5.393883}, "trend_signal": 1, "fair_value": 5.847132, "relative_strength": 19.012616, "rate_of_change": 0.564070173331773, "market_dynamics": 1.451475, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.24785, "high": 6.547747, "low": 6.07291, "close": 6.147884, "volume": 85579409}, "trend_line": 5.263234, "activity_lines": {"activity_5": 6.11223, "activity_10": 5.883884, "activity_20": 5.57789, "activity_30": 5.453393}, "trend_signal": 1, "fair_value": 5.846747, "relative_strength": 18.180744, "rate_of_change": 0.7226524225945494, "market_dynamics": 1.429858, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.122893, "high": 6.352814, "low": 5.977943, "close": 6.117895, "volume": 50827060}, "trend_line": 5.301958, "activity_lines": {"activity_5": 6.13089, "activity_10": 5.968582, "activity_20": 5.642891, "activity_30": 5.508533}, "trend_signal": 1, "fair_value": 5.844331, "relative_strength": 17.832288, "rate_of_change": 0.735745361122082, "market_dynamics": 1.303345, "expectation": {"probability": 43.7847, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.107898, "high": 6.132889, "low": 5.668049, "close": 5.693041, "volume": 38881911}, "trend_line": 5.332566, "activity_lines": {"activity_5": 5.986607, "activity_10": 5.95486, "activity_20": 5.664836, "activity_30": 5.533764}, "trend_signal": 1, "fair_value": 5.840863, "relative_strength": 11.824591, "rate_of_change": 0.5772961611540485, "market_dynamics": 1.092185, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.653055, "high": 6.057915, "low": 5.628063, "close": 5.972945, "volume": 48581705}, "trend_line": 5.375772, "activity_lines": {"activity_5": 5.966947, "activity_10": 5.978761, "activity_20": 5.712153, "activity_30": 5.575079}, "trend_signal": 1, "fair_value": 5.839424, "relative_strength": 18.051882, "rate_of_change": 0.8102290717077018, "market_dynamics": 0.929746, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.932958, "high": 6.037923, "low": 5.563086, "close": 5.748021, "volume": 32044200}, "trend_line": 5.411971, "activity_lines": {"activity_5": 5.872979, "activity_10": 5.945954, "activity_20": 5.734598, "activity_30": 5.599095}, "trend_signal": 1, "fair_value": 5.838315, "relative_strength": 14.339195, "rate_of_change": 0.6733730522797445, "market_dynamics": 0.648878, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.713035, "high": 5.922961, "low": 5.518101, "close": 5.922961, "volume": 30579890}, "trend_line": 5.456289, "activity_lines": {"activity_5": 5.868647, "activity_10": 5.945227, "activity_20": 5.771585, "activity_30": 5.632062}, "trend_signal": 1, "fair_value": 5.840535, "relative_strength": 15.046316, "rate_of_change": 0.8188883495495382, "market_dynamics": 0.464932, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.872979, "high": 5.912965, "low": 5.583079, "close": 5.613069, "volume": 23154399}, "trend_line": 5.489111, "activity_lines": {"activity_5": 5.776012, "activity_10": 5.879159, "activity_20": 5.776512, "activity_30": 5.642177}, "trend_signal": 1, "fair_value": 5.842758, "relative_strength": 10.432626, "rate_of_change": 0.6015443830046456, "market_dynamics": 0.264755, "expectation": {"probability": 44.1356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.618066, "high": 5.618066, "low": 5.368152, "close": 5.498108, "volume": 22081359}, "trend_line": 5.519934, "activity_lines": {"activity_5": 5.678712, "activity_10": 5.795551, "activity_20": 5.767944, "activity_30": 5.642757}, "trend_signal": 1, "fair_value": 5.843258, "relative_strength": 9.675968, "rate_of_change": 0.5615299089415356, "market_dynamics": -0.083858, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.508104, "high": 5.57808, "low": 5.078252, "close": 5.133234, "volume": 26210463}, "trend_line": 5.521933, "activity_lines": {"activity_5": 5.472783, "activity_10": 5.657689, "activity_20": 5.722531, "activity_30": 5.617809}, "trend_signal": 0, "fair_value": 5.841887, "relative_strength": 4.100615, "rate_of_change": 0.03621420111181837, "market_dynamics": -0.442752, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.123237, "high": 5.158225, "low": 4.758362, "close": 4.963292, "volume": 38431579}, "trend_line": 5.499441, "activity_lines": {"activity_5": 5.266188, "activity_10": 5.504379, "activity_20": 5.659481, "activity_30": 5.581767}, "trend_signal": 0, "fair_value": 5.839108, "relative_strength": -1.926269, "rate_of_change": -0.4073211319297017, "market_dynamics": -0.846492, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.963292, "high": 4.988284, "low": 3.998624, "close": 4.098589, "volume": 33958444}, "trend_line": 5.448958, "activity_lines": {"activity_5": 4.823673, "activity_10": 5.216659, "activity_20": 5.514959, "activity_30": 5.49139}, "trend_signal": 0, "fair_value": 5.830854, "relative_strength": -13.307946, "rate_of_change": -0.9179660260015488, "market_dynamics": -1.129398, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.078597, "high": 4.078597, "low": 3.418823, "close": 3.983629, "volume": 47232747}, "trend_line": 5.395976, "activity_lines": {"activity_5": 4.464464, "activity_10": 4.945298, "activity_20": 5.36444, "activity_30": 5.396852}, "trend_signal": 0, "fair_value": 5.823451, "relative_strength": -19.197399, "rate_of_change": -0.9723326918651252, "market_dynamics": -1.276881, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.028614, "high": 4.448469, "low": 4.028614, "close": 4.438473, "volume": 34337915}, "trend_line": 5.363154, "activity_lines": {"activity_5": 4.365498, "activity_10": 4.795441, "activity_20": 5.261856, "activity_30": 5.335078}, "trend_signal": 0, "fair_value": 5.818078, "relative_strength": -13.668838, "rate_of_change": -0.6082680871820102, "market_dynamics": -1.267602, "expectation": {"probability": 43.5476, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.548435, "high": 5.263189, "low": 4.398486, "close": 4.6484, "volume": 61590266}, "trend_line": 5.343161, "activity_lines": {"activity_5": 4.40715, "activity_10": 4.706562, "activity_20": 5.181764, "activity_30": 5.288965}, "trend_signal": 0, "fair_value": 5.816625, "relative_strength": -9.847722, "rate_of_change": -0.3727843727776507, "market_dynamics": -1.140559, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.643402, "high": 4.67839, "low": 4.313515, "close": 4.583423, "volume": 47653928}, "trend_line": 5.31917, "activity_lines": {"activity_5": 4.459465, "activity_10": 4.629952, "activity_20": 5.097651, "activity_30": 5.239949}, "trend_signal": 0, "fair_value": 5.817297, "relative_strength": -11.222979, "rate_of_change": -0.44900387616994025, "market_dynamics": -0.995332, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.623409, "high": 4.868325, "low": 4.598417, "close": 4.828339, "volume": 55004748}, "trend_line": 5.300509, "activity_lines": {"activity_5": 4.618744, "activity_10": 4.619047, "activity_20": 5.042479, "activity_30": 5.208283}, "trend_signal": 0, "fair_value": 5.818921, "relative_strength": -6.485425, "rate_of_change": -0.3508254107313701, "market_dynamics": -0.78511, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.853329, "high": 5.038266, "low": 4.828339, "close": 4.873322, "volume": 51020890}, "trend_line": 5.293678, "activity_lines": {"activity_5": 4.744367, "activity_10": 4.636223, "activity_20": 4.994448, "activity_30": 5.180723}, "trend_signal": 0, "fair_value": 5.814897, "relative_strength": -5.264943, "rate_of_change": -0.1288744156457433, "market_dynamics": -0.568883, "expectation": {"probability": 44.7026, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.853329, "high": 5.188215, "low": 4.548434, "close": 4.908311, "volume": 41111967}, "trend_line": 5.28868, "activity_lines": {"activity_5": 4.82234, "activity_10": 4.67321, "activity_20": 4.954152, "activity_30": 5.15586}, "trend_signal": 0, "fair_value": 5.812251, "relative_strength": -4.302177, "rate_of_change": -0.09441450726696285, "market_dynamics": -0.475674, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.898314, "high": 5.183216, "low": 4.783354, "close": 4.808346, "volume": 44776340}, "trend_line": 5.288014, "activity_lines": {"activity_5": 4.835669, "activity_10": 4.702745, "activity_20": 4.91031, "activity_30": 5.124871}, "trend_signal": 0, "fair_value": 5.810018, "relative_strength": -6.929702, "rate_of_change": -0.012592934342781815, "market_dynamics": -0.339303, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.788351, "high": 5.323169, "low": 4.668393, "close": 4.948298, "volume": 70124497}, "trend_line": 5.281349, "activity_lines": {"activity_5": 4.884986, "activity_10": 4.763634, "activity_20": 4.88539, "activity_30": 5.102954}, "trend_signal": 0, "fair_value": 5.80997, "relative_strength": -2.517135, "rate_of_change": -0.12603975708083995, "market_dynamics": -0.183752, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.948298, "high": 4.993282, "low": 4.308517, "close": 4.56343, "volume": 65183563}, "trend_line": 5.262189, "activity_lines": {"activity_5": 4.781688, "activity_10": 4.754819, "activity_20": 4.829862, "activity_30": 5.056636}, "trend_signal": 0, "fair_value": 5.80712, "relative_strength": -11.311345, "rate_of_change": -0.36278609877891804, "market_dynamics": -0.106589, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.538438, "high": 5.14323, "low": 4.413482, "close": 5.013275, "volume": 61304546}, "trend_line": 5.264189, "activity_lines": {"activity_5": 4.845999, "activity_10": 4.819342, "activity_20": 4.824721, "activity_30": 5.040577}, "trend_signal": 0, "fair_value": 5.808307, "relative_strength": -3.332575, "rate_of_change": 0.03800699670801979, "market_dynamics": 0.105604, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.513103, "high": 6.062914, "low": 5.453123, "close": 6.062914, "volume": 60843273}, "trend_line": 5.300843, "activity_lines": {"activity_5": 5.25086, "activity_10": 5.055988, "activity_20": 4.924805, "activity_30": 5.092108}, "trend_signal": 0, "fair_value": 5.814885, "relative_strength": 15.722593, "rate_of_change": 0.6962895899064492, "market_dynamics": 0.462348, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.312828, "high": 7.232512, "low": 5.95795, "close": 6.352814, "volume": 295895718}, "trend_line": 5.342495, "activity_lines": {"activity_5": 5.675381, "activity_10": 5.315807, "activity_20": 5.050738, "activity_30": 5.159977}, "trend_signal": 0, "fair_value": 5.822686, "relative_strength": 18.638208, "rate_of_change": 0.7857618118476631, "market_dynamics": 0.801144, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.282839, "high": 6.807658, "low": 6.282839, "close": 6.732683, "volume": 179075788}, "trend_line": 5.374817, "activity_lines": {"activity_5": 6.12356, "activity_10": 5.613705, "activity_20": 5.21104, "activity_30": 5.249667}, "trend_signal": 0, "fair_value": 5.834376, "relative_strength": 24.759816, "rate_of_change": 0.6049982264840629, "market_dynamics": 1.197439, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.737682, "high": 6.772669, "low": 6.197867, "close": 6.197867, "volume": 123806669}, "trend_line": 5.400475, "activity_lines": {"activity_5": 6.274507, "activity_10": 5.775285, "activity_20": 5.315718, "activity_30": 5.302767}, "trend_signal": 0, "fair_value": 5.842957, "relative_strength": 16.515903, "rate_of_change": 0.4773743924676869, "market_dynamics": 1.373709, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.242851, "high": 6.737682, "low": 6.067912, "close": 6.6827, "volume": 127267429}, "trend_line": 5.429965, "activity_lines": {"activity_5": 6.478104, "activity_10": 6.000117, "activity_20": 5.465262, "activity_30": 5.385491}, "trend_signal": 0, "fair_value": 5.854226, "relative_strength": 24.676837, "rate_of_change": 0.5460630777848248, "market_dynamics": 1.401288, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.717688, "high": 6.717688, "low": 5.923976, "close": 6.067909, "volume": 108505053}, "trend_line": 5.426799, "activity_lines": {"activity_5": 6.365475, "activity_10": 6.080271, "activity_20": 5.551161, "activity_30": 5.426649}, "trend_signal": 0, "fair_value": 5.861756, "relative_strength": 13.820872, "rate_of_change": -0.05830608484585488, "market_dynamics": 1.225855, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.99973, "high": 6.242143, "low": 5.840646, "close": 6.143663, "volume": 37747438}, "trend_line": 5.432157, "activity_lines": {"activity_5": 6.277765, "activity_10": 6.153114, "activity_20": 5.641561, "activity_30": 5.472898}, "trend_signal": 1, "fair_value": 5.87131, "relative_strength": 15.198584, "rate_of_change": 0.09873223607508212, "market_dynamics": 0.960363, "expectation": {"probability": 44.4207, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.067909, "high": 6.613338, "low": 6.045182, "close": 6.257294, "volume": 66394601}, "trend_line": 5.433471, "activity_lines": {"activity_5": 6.241874, "activity_10": 6.22234, "activity_20": 5.737972, "activity_30": 5.526133}, "trend_signal": 1, "fair_value": 5.881792, "relative_strength": 17.813735, "rate_of_change": 0.024189286134399562, "market_dynamics": 0.811263, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.211841, "high": 6.408802, "low": 5.961853, "close": 6.120936, "volume": 79531480}, "trend_line": 5.432573, "activity_lines": {"activity_5": 6.192224, "activity_10": 6.242972, "activity_20": 5.815234, "activity_30": 5.570485}, "trend_signal": 1, "fair_value": 5.889378, "relative_strength": 15.795348, "rate_of_change": -0.01652718860559461, "market_dynamics": 0.608638, "expectation": {"probability": 46.2907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.075484, "high": 6.575462, "low": 6.075484, "close": 6.173964, "volume": 71083432}, "trend_line": 5.434442, "activity_lines": {"activity_5": 6.165379, "activity_10": 6.244929, "activity_20": 5.887916, "activity_30": 5.618317}, "trend_signal": 1, "fair_value": 5.897019, "relative_strength": 17.073317, "rate_of_change": 0.03440358739772334, "market_dynamics": 0.503652, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.189115, "high": 6.393652, "low": 6.014881, "close": 6.348199, "volume": 94803547}, "trend_line": 5.45628, "activity_lines": {"activity_5": 6.230527, "activity_10": 6.25746, "activity_20": 5.966762, "activity_30": 5.677269}, "trend_signal": 1, "fair_value": 5.905308, "relative_strength": 19.020717, "rate_of_change": 0.4018443843912549, "market_dynamics": 0.49915, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.295171, "high": 6.340623, "low": 5.514904, "close": 5.658835, "volume": 73859545}, "trend_line": 5.44581, "activity_lines": {"activity_5": 6.047202, "activity_10": 6.139466, "activity_20": 5.97086, "activity_30": 5.690337}, "trend_signal": 1, "fair_value": 5.910498, "relative_strength": 5.53004, "rate_of_change": -0.1918889793045767, "market_dynamics": 0.294539, "expectation": {"probability": 45.2016, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.658835, "high": 5.704288, "low": 5.227037, "close": 5.598233, "volume": 49289450}, "trend_line": 5.440817, "activity_lines": {"activity_5": 5.875998, "activity_10": 6.023071, "activity_20": 5.964375, "activity_30": 5.700171}, "trend_signal": 1, "fair_value": 5.9148, "relative_strength": 7.400691, "rate_of_change": -0.091685167128486, "market_dynamics": 0.061886, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.666412, "high": 6.151238, "low": 5.575507, "close": 5.878523, "volume": 65547746}, "trend_line": 5.439336, "activity_lines": {"activity_5": 5.842161, "activity_10": 5.978264, "activity_20": 5.979751, "activity_30": 5.72841}, "trend_signal": 1, "fair_value": 5.922705, "relative_strength": 11.780368, "rate_of_change": -0.027220176675673263, "market_dynamics": -0.139098, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.886099, "high": 6.105786, "low": 5.628534, "close": 5.704288, "volume": 72085080}, "trend_line": 5.442376, "activity_lines": {"activity_5": 5.766407, "activity_10": 5.907585, "activity_20": 5.973534, "activity_30": 5.745503}, "trend_signal": 1, "fair_value": 5.924, "relative_strength": 9.666363, "rate_of_change": 0.055889174708096276, "market_dynamics": -0.433034, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.681562, "high": 5.696713, "low": 5.408847, "close": 5.567931, "volume": 31666476}, "trend_line": 5.444704, "activity_lines": {"activity_5": 5.676512, "activity_10": 5.829902, "activity_20": 5.950372, "activity_30": 5.753604}, "trend_signal": 1, "fair_value": 5.91926, "relative_strength": 6.072981, "rate_of_change": 0.04277543484682869, "market_dynamics": -0.616511, "expectation": {"probability": 44.3489, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.598233, "high": 5.658835, "low": 5.302791, "close": 5.317943, "volume": 30270652}, "trend_line": 5.450861, "activity_lines": {"activity_5": 5.555305, "activity_10": 5.715858, "activity_20": 5.900262, "activity_30": 5.745426}, "trend_signal": 1, "fair_value": 5.912038, "relative_strength": 1.908957, "rate_of_change": 0.11308236407341829, "market_dynamics": -0.797324, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.355819, "high": 5.681562, "low": 5.211886, "close": 5.590658, "volume": 38916093}, "trend_line": 5.471773, "activity_lines": {"activity_5": 5.54773, "activity_10": 5.666412, "activity_20": 5.873697, "activity_30": 5.754445}, "trend_signal": 1, "fair_value": 5.910702, "relative_strength": 7.196318, "rate_of_change": 0.3836458130192651, "market_dynamics": -0.913264, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.605808, "high": 5.620959, "low": 5.348244, "close": 5.378545, "volume": 31158650}, "trend_line": 5.514438, "activity_lines": {"activity_5": 5.469956, "activity_10": 5.59052, "activity_20": 5.823873, "activity_30": 5.74843}, "trend_signal": 0, "fair_value": 5.905984, "relative_strength": 5.570126, "rate_of_change": 0.7797289836402277, "market_dynamics": -1.041266, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.37097, "high": 5.583082, "low": 5.219462, "close": 5.219462, "volume": 30686638}, "trend_line": 5.555633, "activity_lines": {"activity_5": 5.372485, "activity_10": 5.499201, "activity_20": 5.755016, "activity_30": 5.729399}, "trend_signal": 0, "fair_value": 5.896371, "relative_strength": 4.472706, "rate_of_change": 0.7470389548309382, "market_dynamics": -1.101208, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.234613, "high": 5.355819, "low": 5.098255, "close": 5.28764, "volume": 17348170}, "trend_line": 5.583938, "activity_lines": {"activity_5": 5.330063, "activity_10": 5.437634, "activity_20": 5.69167, "activity_30": 5.71211}, "trend_signal": 0, "fair_value": 5.891023, "relative_strength": 4.264264, "rate_of_change": 0.509482897808397, "market_dynamics": -1.098777, "expectation": {"probability": 46.1423, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.348244, "high": 6.151238, "low": 5.227037, "close": 6.113361, "volume": 49331657}, "trend_line": 5.63277, "activity_lines": {"activity_5": 5.581567, "activity_10": 5.54548, "activity_20": 5.710657, "activity_30": 5.746266}, "trend_signal": 0, "fair_value": 5.887068, "relative_strength": 6.421145, "rate_of_change": 0.8745082771334494, "market_dynamics": -0.882431, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.325473, "high": 6.681518, "low": 6.234568, "close": 6.62849, "volume": 25959611}, "trend_line": 5.700939, "activity_lines": {"activity_5": 5.951752, "activity_10": 5.738722, "activity_20": 5.779843, "activity_30": 5.810506}, "trend_signal": 1, "fair_value": 5.885725, "relative_strength": 6.336218, "rate_of_change": 1.2102216138773667, "market_dynamics": -0.511384, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.295126, "high": 7.295126, "low": 5.99973, "close": 6.052757, "volume": 84372365}, "trend_line": 5.741753, "activity_lines": {"activity_5": 6.060838, "activity_10": 5.808554, "activity_20": 5.794694, "activity_30": 5.833204}, "trend_signal": 1, "fair_value": 5.881715, "relative_strength": 0.435348, "rate_of_change": 0.7159171497888352, "market_dynamics": -0.073546, "expectation": {"probability": 41.8041, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.19669, "high": 6.567886, "low": 6.143663, "close": 6.416378, "volume": 84952084}, "trend_line": 5.793188, "activity_lines": {"activity_5": 6.246183, "activity_10": 5.94133, "activity_20": 5.844867, "activity_30": 5.876728}, "trend_signal": 1, "fair_value": 5.881771, "relative_strength": 4.929533, "rate_of_change": 0.8958065594253127, "market_dynamics": 0.437948, "expectation": {"probability": 42.8869, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.446679, "high": 6.878478, "low": 6.204267, "close": 6.651216, "volume": 158582491}, "trend_line": 5.851285, "activity_lines": {"activity_5": 6.430014, "activity_10": 6.103857, "activity_20": 5.918673, "activity_30": 5.932085}, "trend_signal": 1, "fair_value": 5.883381, "relative_strength": 7.297031, "rate_of_change": 1.0028502441142955, "market_dynamics": 0.773366, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.651216, "high": 9.10565, "low": 6.64364, "close": 9.10565, "volume": 365646412}, "trend_line": 5.994529, "activity_lines": {"activity_5": 7.341083, "activity_10": 6.692949, "activity_20": 6.223457, "activity_30": 6.142044}, "trend_signal": 1, "fair_value": 5.903649, "relative_strength": 46.839615, "rate_of_change": 2.448077644483223, "market_dynamics": 1.127068, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.99955, "high": 11.014656, "low": 8.916266, "close": 9.491997, "volume": 537888577}, "trend_line": 6.145985, "activity_lines": {"activity_5": 8.18145, "activity_10": 7.283419, "activity_20": 6.550931, "activity_30": 6.367687}, "trend_signal": 1, "fair_value": 5.926275, "relative_strength": 44.029918, "rate_of_change": 2.526570477847377, "market_dynamics": 1.423695, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.507148, "high": 10.022276, "low": 8.825361, "close": 8.848087, "volume": 239829809}, "trend_line": 6.288807, "activity_lines": {"activity_5": 8.616279, "activity_10": 7.68588, "activity_20": 6.801678, "activity_30": 6.542016}, "trend_signal": 1, "fair_value": 5.943799, "relative_strength": 38.202252, "rate_of_change": 2.3238260425302157, "market_dynamics": 1.564132, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.848087, "high": 9.643505, "low": 8.643551, "close": 8.651126, "volume": 156843852}, "trend_line": 6.410069, "activity_lines": {"activity_5": 8.799099, "activity_10": 7.989448, "activity_20": 7.02068, "activity_30": 6.694424}, "trend_signal": 1, "fair_value": 5.956206, "relative_strength": 36.914984, "rate_of_change": 1.9282194540236288, "market_dynamics": 1.513377, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.651125, "high": 9.143528, "low": 7.91631, "close": 9.143528, "volume": 135687736}, "trend_line": 6.512756, "activity_lines": {"activity_5": 8.99707, "activity_10": 8.320149, "activity_20": 7.274781, "activity_30": 6.870776}, "trend_signal": 1, "fair_value": 5.972389, "relative_strength": 41.109592, "rate_of_change": 1.6019640350205342, "market_dynamics": 1.370077, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.166254, "high": 9.969249, "low": 8.954143, "close": 9.476847, "volume": 267823128}, "trend_line": 6.61689, "activity_lines": {"activity_5": 9.139993, "activity_10": 8.641347, "activity_20": 7.547315, "activity_30": 7.062007}, "trend_signal": 1, "fair_value": 5.988259, "relative_strength": 41.846126, "rate_of_change": 1.5989237121734527, "market_dynamics": 1.269656, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.431395, "high": 10.454075, "low": 9.014746, "close": 9.052623, "volume": 259594894}, "trend_line": 6.694222, "activity_lines": {"activity_5": 9.116762, "activity_10": 8.824259, "activity_20": 7.761267, "activity_30": 7.219152}, "trend_signal": 1, "fair_value": 5.998602, "relative_strength": 34.989418, "rate_of_change": 1.1687061444273696, "market_dynamics": 1.186872, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.938992, "high": 9.628355, "low": 8.401138, "close": 9.438969, "volume": 162722891}, "trend_line": 6.802258, "activity_lines": {"activity_5": 9.251604, "activity_10": 9.03334, "activity_20": 7.995564, "activity_30": 7.396232}, "trend_signal": 1, "fair_value": 6.010067, "relative_strength": 40.688138, "rate_of_change": 1.6138693936352908, "market_dynamics": 1.156458, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.332913, "high": 9.757136, "low": 8.704154, "close": 9.385942, "volume": 172248435}, "trend_line": 6.892366, "activity_lines": {"activity_5": 9.329378, "activity_10": 9.171213, "activity_20": 8.207856, "activity_30": 7.562921}, "trend_signal": 1, "fair_value": 6.021477, "relative_strength": 37.531312, "rate_of_change": 1.324677776114929, "market_dynamics": 1.104048, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.302611, "high": 9.363215, "low": 8.310232, "close": 8.340533, "volume": 101262314}, "trend_line": 6.968121, "activity_lines": {"activity_5": 9.009696, "activity_10": 9.065019, "activity_20": 8.303053, "activity_30": 7.656351}, "trend_signal": 1, "fair_value": 6.02024, "relative_strength": 28.647419, "rate_of_change": 1.0991145856154478, "market_dynamics": 0.768068, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.317807, "high": 11.029807, "low": 8.143572, "close": 9.878344, "volume": 349664915}, "trend_line": 7.09261, "activity_lines": {"activity_5": 9.256149, "activity_10": 9.207713, "activity_20": 8.531506, "activity_30": 7.844108}, "trend_signal": 1, "fair_value": 6.032381, "relative_strength": 52.683091, "rate_of_change": 1.7865504918757817, "market_dynamics": 0.706594, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.938947, "high": 11.067683, "low": 9.393517, "close": 10.211661, "volume": 391356946}, "trend_line": 7.224422, "activity_lines": {"activity_5": 9.586942, "activity_10": 9.39696, "activity_20": 8.769988, "activity_30": 8.045337}, "trend_signal": 1, "fair_value": 6.050178, "relative_strength": 52.482392, "rate_of_change": 1.8584413918148615, "market_dynamics": 0.721845, "expectation": {"probability": 44.4157, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.423773, "high": 10.931327, "low": 10.098031, "close": 10.613159, "volume": 283723144}, "trend_line": 7.374163, "activity_lines": {"activity_5": 9.974299, "activity_10": 9.646122, "activity_20": 9.024702, "activity_30": 8.263965}, "trend_signal": 1, "fair_value": 6.070644, "relative_strength": 55.846736, "rate_of_change": 2.0727056088362583, "market_dynamics": 0.711803, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.984354, "high": 11.56766, "low": 10.605583, "close": 11.249493, "volume": 78749561}, "trend_line": 7.543347, "activity_lines": {"activity_5": 10.495487, "activity_10": 9.97889, "activity_20": 9.315093, "activity_30": 8.513986}, "trend_signal": 1, "fair_value": 6.093834, "relative_strength": 62.67111, "rate_of_change": 2.2942807204017535, "market_dynamics": 0.888378, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.363124, "high": 12.787304, "low": 11.241918, "close": 12.067639, "volume": 234288623}, "trend_line": 7.733995, "activity_lines": {"activity_5": 11.165154, "activity_10": 10.413168, "activity_20": 9.654688, "activity_30": 8.805876}, "trend_signal": 1, "fair_value": 6.124004, "relative_strength": 68.423144, "rate_of_change": 2.5273661678297494, "market_dynamics": 0.923757, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.825226, "high": 13.559996, "low": 11.446455, "close": 12.400957, "volume": 337171358}, "trend_line": 7.958733, "activity_lines": {"activity_5": 11.697453, "activity_10": 10.854883, "activity_20": 9.993742, "activity_30": 9.10697}, "trend_signal": 1, "fair_value": 6.157809, "relative_strength": 67.411417, "rate_of_change": 2.9058462023831075, "market_dynamics": 0.992605, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.272175, "high": 13.332733, "low": 11.946432, "close": 12.772152, "volume": 237912002}, "trend_line": 8.197863, "activity_lines": {"activity_5": 12.18531, "activity_10": 11.310923, "activity_20": 10.338207, "activity_30": 9.417514}, "trend_signal": 1, "fair_value": 6.189285, "relative_strength": 67.420313, "rate_of_change": 3.0046239772084364, "market_dynamics": 1.090815, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.976689, "high": 14.719034, "low": 11.99946, "close": 11.99946, "volume": 366233598}, "trend_line": 8.401895, "activity_lines": {"activity_5": 12.244903, "activity_10": 11.558846, "activity_20": 10.579827, "activity_30": 9.662778}, "trend_signal": 1, "fair_value": 6.218994, "relative_strength": 57.265766, "rate_of_change": 2.488843738910979, "market_dynamics": 1.262201, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.98431, "high": 14.52965, "low": 11.590387, "close": 14.150879, "volume": 304398475}, "trend_line": 8.683448, "activity_lines": {"activity_5": 12.929216, "activity_10": 12.151382, "activity_20": 10.998026, "activity_30": 10.03368}, "trend_signal": 1, "fair_value": 6.259522, "relative_strength": 78.599179, "rate_of_change": 3.3510654441646865, "market_dynamics": 1.353015, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.211482, "high": 14.878118, "low": 12.688823, "close": 13.370611, "volume": 243212815}, "trend_line": 8.943537, "activity_lines": {"activity_5": 13.160014, "activity_10": 12.515415, "activity_20": 11.305083, "activity_30": 10.336078}, "trend_signal": 1, "fair_value": 6.296379, "relative_strength": 63.31715, "rate_of_change": 2.9952272415289283, "market_dynamics": 1.28109, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.408487, "high": 14.469046, "low": 13.105471, "close": 13.385761, "volume": 207040533}, "trend_line": 9.212464, "activity_lines": {"activity_5": 13.308997, "activity_10": 12.790747, "activity_20": 11.581586, "activity_30": 10.622673}, "trend_signal": 1, "fair_value": 6.336712, "relative_strength": 63.045605, "rate_of_change": 3.0069423316524713, "market_dynamics": 1.233702, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.45394, "high": 13.787259, "low": 12.499438, "close": 12.575191, "volume": 139141335}, "trend_line": 9.445282, "activity_lines": {"activity_5": 13.122137, "activity_10": 12.854931, "activity_20": 11.76051, "activity_30": 10.839623}, "trend_signal": 1, "fair_value": 6.373774, "relative_strength": 51.241506, "rate_of_change": 2.527206619206327, "market_dynamics": 0.967174, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.423683, "high": 13.014565, "low": 11.794924, "close": 12.560041, "volume": 117184846}, "trend_line": 9.684665, "activity_lines": {"activity_5": 12.943357, "activity_10": 12.873388, "activity_20": 11.923309, "activity_30": 11.040575}, "trend_signal": 1, "fair_value": 6.415116, "relative_strength": 48.949293, "rate_of_change": 2.5344187711917985, "market_dynamics": 0.646848, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.529784, "high": 11.893405, "low": 9.325337, "close": 11.423729, "volume": 173021144}, "trend_line": 9.891474, "activity_lines": {"activity_5": 12.348434, "activity_10": 12.649844, "activity_20": 11.960212, "activity_30": 11.152773}, "trend_signal": 1, "fair_value": 6.449958, "relative_strength": 37.831166, "rate_of_change": 2.135427503171248, "market_dynamics": 0.185159, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.63584, "high": 12.082789, "low": 11.17374, "close": 11.310098, "volume": 103705991}, "trend_line": 10.092223, "activity_lines": {"activity_5": 11.897445, "activity_10": 12.402472, "activity_20": 11.97309, "activity_30": 11.244297}, "trend_signal": 1, "fair_value": 6.483097, "relative_strength": 32.896723, "rate_of_change": 2.0295155201338044, "market_dynamics": -0.379739, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.211617, "high": 13.42, "low": 10.901024, "close": 13.17, "volume": 168270061}, "trend_line": 10.327444, "activity_lines": {"activity_5": 12.20379, "activity_10": 12.507038, "activity_20": 12.152785, "activity_30": 11.442863}, "trend_signal": 1, "fair_value": 6.530275, "relative_strength": 51.232147, "rate_of_change": 2.330715442970287, "market_dynamics": -0.580261, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.01, "high": 14.76, "low": 12.76, "close": 14.59, "volume": 140923552}, "trend_line": 10.592828, "activity_lines": {"activity_5": 12.997853, "activity_10": 12.855803, "activity_20": 12.450132, "activity_30": 11.717867}, "trend_signal": 1, "fair_value": 6.589624, "relative_strength": 65.35307, "rate_of_change": 2.569696819464729, "market_dynamics": -0.594169, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.68, "high": 16.620001, "low": 14.01, "close": 15.41, "volume": 228836147}, "trend_line": 10.904736, "activity_lines": {"activity_5": 13.930928, "activity_10": 13.320608, "activity_20": 12.799205, "activity_30": 12.028652}, "trend_signal": 1, "fair_value": 6.65656, "relative_strength": 68.233257, "rate_of_change": 2.944520575619645, "market_dynamics": -0.267735, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.77, "high": 16.799999, "low": 14.8, "close": 15.99, "volume": 325190474}, "trend_line": 11.223856, "activity_lines": {"activity_5": 14.86734, "activity_10": 13.828856, "activity_20": 13.175083, "activity_30": 12.356734}, "trend_signal": 1, "fair_value": 6.722315, "relative_strength": 70.125303, "rate_of_change": 2.926434899478537, "market_dynamics": 0.238505, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.89, "high": 16.030001, "low": 14.96, "close": 15.4, "volume": 185435272}, "trend_line": 11.515483, "activity_lines": {"activity_5": 15.302667, "activity_10": 14.196394, "activity_20": 13.463322, "activity_30": 12.626162}, "trend_signal": 1, "fair_value": 6.785096, "relative_strength": 61.890145, "rate_of_change": 2.598278167503219, "market_dynamics": 0.399739, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.2, "high": 15.55, "low": 14.21, "close": 14.32, "volume": 120357617}, "trend_line": 11.689294, "activity_lines": {"activity_5": 15.105333, "activity_10": 14.33067, "activity_20": 13.615088, "activity_30": 12.807099}, "trend_signal": 1, "fair_value": 6.840882, "relative_strength": 48.453352, "rate_of_change": 1.5093678658550458, "market_dynamics": 0.268932, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.19, "high": 14.72, "low": 14.09, "close": 14.4, "volume": 78405575}, "trend_line": 11.852894, "activity_lines": {"activity_5": 14.858, "activity_10": 14.462505, "activity_20": 13.753322, "activity_30": 12.981983}, "trend_signal": 1, "fair_value": 6.895398, "relative_strength": 45.414699, "rate_of_change": 1.399571265809542, "market_dynamics": 0.022533, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.39, "high": 14.75, "low": 13.38, "close": 13.52, "volume": 99342495}, "trend_line": 12.008625, "activity_lines": {"activity_5": 14.33, "activity_10": 14.401162, "activity_20": 13.787802, "activity_30": 13.089538}, "trend_signal": 1, "fair_value": 6.942846, "relative_strength": 35.109614, "rate_of_change": 1.3138647827273338, "market_dynamics": -0.431269, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.41, "high": 14.05, "low": 12.9, "close": 12.93, "volume": 109783701}, "trend_line": 12.151254, "activity_lines": {"activity_5": 13.731333, "activity_10": 14.215093, "activity_20": 13.75225, "activity_30": 13.148982}, "trend_signal": 1, "fair_value": 6.985507, "relative_strength": 28.403513, "rate_of_change": 1.187721325297438, "market_dynamics": -0.76203, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.89, "high": 15.35, "low": 12.86, "close": 14.38, "volume": 142859499}, "trend_line": 12.325803, "activity_lines": {"activity_5": 13.82, "activity_10": 14.265273, "activity_20": 13.84679, "activity_30": 13.292772}, "trend_signal": 1, "fair_value": 7.035451, "relative_strength": 38.224945, "rate_of_change": 1.4364690261597752, "market_dynamics": -0.789132, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.4, "high": 15.45, "low": 14.36, "close": 14.54, "volume": 115866631}, "trend_line": 12.494575, "activity_lines": {"activity_5": 14.03, "activity_10": 14.288727, "activity_20": 13.945558, "activity_30": 13.435623}, "trend_signal": 1, "fair_value": 7.087804, "relative_strength": 36.023833, "rate_of_change": 1.3692576459318617, "market_dynamics": -0.78386, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.38, "high": 14.96, "low": 13.62, "close": 14.06, "volume": 126295464}, "trend_line": 12.661487, "activity_lines": {"activity_5": 14.065333, "activity_10": 14.2, "activity_20": 13.988425, "activity_30": 13.536619}, "trend_signal": 1, "fair_value": 7.133938, "relative_strength": 28.613137, "rate_of_change": 1.3358757700842163, "market_dynamics": -0.723215, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.06, "high": 16.610001, "low": 13.91, "close": 16.01, "volume": 237838776}, "trend_line": 12.880522, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.475455, "activity_20": 14.210873, "activity_30": 13.752652}, "trend_signal": 1, "fair_value": 7.191943, "relative_strength": 43.117414, "rate_of_change": 1.7299310894526045, "market_dynamics": -0.250744, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.23, "high": 16.9, "low": 15.33, "close": 15.75, "volume": 172157558}, "trend_line": 13.092657, "activity_lines": {"activity_5": 15.228667, "activity_10": 14.692727, "activity_20": 14.389462, "activity_30": 13.937779}, "trend_signal": 1, "fair_value": 7.250827, "relative_strength": 36.446877, "rate_of_change": 1.6469441222956782, "market_dynamics": -0.014674, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.92, "high": 16.190001, "low": 14.78, "close": 14.93, "volume": 103944266}, "trend_line": 13.312306, "activity_lines": {"activity_5": 15.222667, "activity_10": 14.765273, "activity_20": 14.482341, "activity_30": 14.056318}, "trend_signal": 1, "fair_value": 7.305805, "relative_strength": 28.892529, "rate_of_change": 1.6776503042888746, "market_dynamics": -0.04562, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.8, "high": 16.290001, "low": 14.78, "close": 15.37, "volume": 137799649}, "trend_line": 13.495361, "activity_lines": {"activity_5": 15.326667, "activity_10": 14.926364, "activity_20": 14.609699, "activity_30": 14.189072}, "trend_signal": 1, "fair_value": 7.363227, "relative_strength": 28.252681, "rate_of_change": 1.375081071603983, "market_dynamics": 0.021459, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.49, "high": 16.440001, "low": 15.22, "close": 15.96, "volume": 175322674}, "trend_line": 13.686972, "activity_lines": {"activity_5": 15.572, "activity_10": 15.175636, "activity_20": 14.783799, "activity_30": 14.348081}, "trend_signal": 1, "fair_value": 7.422797, "relative_strength": 29.159329, "rate_of_change": 1.4198286359290424, "market_dynamics": -0.170976, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.08, "high": 17.0, "low": 15.23, "close": 16.15, "volume": 206359025}, "trend_line": 13.871534, "activity_lines": {"activity_5": 15.754, "activity_10": 15.431091, "activity_20": 14.959876, "activity_30": 14.506986}, "trend_signal": 1, "fair_value": 7.48104, "relative_strength": 24.599856, "rate_of_change": 1.3484501904438737, "market_dynamics": -0.171986, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.17, "high": 16.35, "low": 14.66, "close": 15.34, "volume": 174924532}, "trend_line": 14.007884, "activity_lines": {"activity_5": 15.656667, "activity_10": 15.491455, "activity_20": 15.041715, "activity_30": 14.601726}, "trend_signal": 1, "fair_value": 7.537547, "relative_strength": 16.040336, "rate_of_change": 0.9829482449453694, "market_dynamics": -0.071738, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.47, "high": 16.030001, "low": 13.81, "close": 14.37, "volume": 180173333}, "trend_line": 14.084629, "activity_lines": {"activity_5": 15.263333, "activity_10": 15.331636, "activity_20": 15.012524, "activity_30": 14.625088}, "trend_signal": 1, "fair_value": 7.586862, "relative_strength": 8.882627, "rate_of_change": 0.5478700423275846, "market_dynamics": -0.143272, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.37, "high": 15.64, "low": 14.23, "close": 14.93, "volume": 174866187}, "trend_line": 14.168931, "activity_lines": {"activity_5": 15.094, "activity_10": 15.273818, "activity_20": 15.022095, "activity_30": 14.679628}, "trend_signal": 1, "fair_value": 7.639484, "relative_strength": 10.24791, "rate_of_change": 0.5985390172506566, "market_dynamics": -0.271232, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.75, "high": 18.120001, "low": 14.66, "close": 15.66, "volume": 449134465}, "trend_line": 14.265192, "activity_lines": {"activity_5": 15.197333, "activity_10": 15.341636, "activity_20": 15.09281, "activity_30": 14.775826}, "trend_signal": 1, "fair_value": 7.699959, "relative_strength": 15.788069, "rate_of_change": 0.6793808227310878, "market_dynamics": -0.281703, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.81, "high": 17.4, "low": 14.71, "close": 16.440001, "volume": 335950200}, "trend_line": 14.41321, "activity_lines": {"activity_5": 15.580667, "activity_10": 15.522182, "activity_20": 15.232714, "activity_30": 14.916136}, "trend_signal": 1, "fair_value": 7.769834, "relative_strength": 19.794672, "rate_of_change": 1.0376165985007326, "market_dynamics": -0.062389, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.450001, "high": 16.860001, "low": 16.1, "close": 16.629999, "volume": 122595580}, "trend_line": 14.495848, "activity_lines": {"activity_5": 16.008, "activity_10": 15.729455, "activity_20": 15.38581, "activity_30": 15.059155}, "trend_signal": 1, "fair_value": 7.841209, "relative_strength": 18.019082, "rate_of_change": 0.5733490318950539, "market_dynamics": 0.125537, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.459999, "high": 17.0, "low": 15.63, "close": 15.74, "volume": 136801990}, "trend_line": 14.574827, "activity_lines": {"activity_5": 16.052667, "activity_10": 15.758909, "activity_20": 15.451095, "activity_30": 15.139423}, "trend_signal": 1, "fair_value": 7.908482, "relative_strength": 10.036233, "rate_of_change": 0.5448387703844602, "market_dynamics": 0.098418, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.75, "high": 15.16, "low": 13.64, "close": 13.64, "volume": 205799056}, "trend_line": 14.583302, "activity_lines": {"activity_5": 15.306, "activity_10": 15.391818, "activity_20": 15.314762, "activity_30": 15.079112}, "trend_signal": 1, "fair_value": 7.96245, "relative_strength": -4.019328, "rate_of_change": 0.05814820306271148, "market_dynamics": -0.290776, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.8, "high": 14.05, "low": 12.89, "close": 13.41, "volume": 149171747}, "trend_line": 14.611129, "activity_lines": {"activity_5": 14.568667, "activity_10": 15.014364, "activity_20": 15.159762, "activity_30": 15.003415}, "trend_signal": 0, "fair_value": 8.017144, "relative_strength": -8.931198, "rate_of_change": 0.19081412426349167, "market_dynamics": -0.819927, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.6, "high": 13.69, "low": 13.1, "close": 13.56, "volume": 128876864}, "trend_line": 14.644461, "activity_lines": {"activity_5": 14.031333, "activity_10": 14.710545, "activity_20": 15.023762, "activity_30": 14.9356}, "trend_signal": 0, "fair_value": 8.065729, "relative_strength": -8.322277, "rate_of_change": 0.22812747734962643, "market_dynamics": -1.177632, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.56, "high": 13.75, "low": 12.99, "close": 13.23, "volume": 132491637}, "trend_line": 14.70467, "activity_lines": {"activity_5": 13.576, "activity_10": 14.393818, "activity_20": 14.856143, "activity_30": 14.844344}, "trend_signal": 0, "fair_value": 8.111162, "relative_strength": -11.764366, "rate_of_change": 0.41113838194523106, "market_dynamics": -1.357586, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.22, "high": 13.23, "low": 12.28, "close": 12.43, "volume": 102260209}, "trend_line": 14.742, "activity_lines": {"activity_5": 13.080667, "activity_10": 13.97, "activity_20": 14.610905, "activity_30": 14.697591}, "trend_signal": 0, "fair_value": 8.152377, "relative_strength": -17.147831, "rate_of_change": 0.25386492862472093, "market_dynamics": -1.419318, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.39, "high": 12.49, "low": 11.51, "close": 11.77, "volume": 77561423}, "trend_line": 14.695333, "activity_lines": {"activity_5": 12.586, "activity_10": 13.461455, "activity_20": 14.312095, "activity_30": 14.505849}, "trend_signal": 0, "fair_value": 8.185685, "relative_strength": -18.539382, "rate_of_change": -0.3165581332248075, "market_dynamics": -1.445979, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.78, "high": 12.37, "low": 11.7, "close": 12.37, "volume": 90586084}, "trend_line": 14.621333, "activity_lines": {"activity_5": 12.416, "activity_10": 13.119455, "activity_20": 14.083619, "activity_30": 14.355828}, "trend_signal": 0, "fair_value": 8.225134, "relative_strength": -15.755067, "rate_of_change": -0.5035612326716233, "market_dynamics": -1.450747, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.46, "high": 12.78, "low": 12.18, "close": 12.74, "volume": 111959171}, "trend_line": 14.532333, "activity_lines": {"activity_5": 12.438667, "activity_10": 12.904545, "activity_20": 13.898429, "activity_30": 14.234452}, "trend_signal": 0, "fair_value": 8.268745, "relative_strength": -13.762134, "rate_of_change": -0.6086996308749716, "market_dynamics": -1.402105, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.88, "high": 13.58, "low": 12.56, "close": 13.0, "volume": 177219534}, "trend_line": 14.432667, "activity_lines": {"activity_5": 12.602667, "activity_10": 12.804182, "activity_20": 13.753571, "activity_30": 14.135591}, "trend_signal": 0, "fair_value": 8.315814, "relative_strength": -11.998728, "rate_of_change": -0.6858224347047315, "market_dynamics": -1.218494, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.05, "high": 13.06, "low": 12.1, "close": 12.76, "volume": 115939792}, "trend_line": 14.344667, "activity_lines": {"activity_5": 12.702, "activity_10": 12.726182, "activity_20": 13.598952, "activity_30": 14.027677}, "trend_signal": 0, "fair_value": 8.361848, "relative_strength": -13.856031, "rate_of_change": -0.6097279179239774, "market_dynamics": -1.092759, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.92, "high": 14.78, "low": 12.34, "close": 13.96, "volume": 291492165}, "trend_line": 14.332667, "activity_lines": {"activity_5": 13.179333, "activity_10": 12.920545, "activity_20": 13.568952, "activity_30": 14.00286}, "trend_signal": 0, "fair_value": 8.416422, "relative_strength": -7.85039, "rate_of_change": -0.08365478264499747, "market_dynamics": -0.758573, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.09, "high": 14.71, "low": 13.89, "close": 14.35, "volume": 247605252}, "trend_line": 14.331, "activity_lines": {"activity_5": 13.640667, "activity_10": 13.18, "activity_20": 13.58281, "activity_30": 14.003978}, "trend_signal": 0, "fair_value": 8.474156, "relative_strength": -5.881527, "rate_of_change": -0.01163077325386263, "market_dynamics": -0.438882, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.44, "high": 15.36, "low": 14.02, "close": 14.92, "volume": 351703996}, "trend_line": 14.377667, "activity_lines": {"activity_5": 14.16, "activity_10": 13.526, "activity_20": 13.658619, "activity_30": 14.041978}, "trend_signal": 0, "fair_value": 8.537115, "relative_strength": -5.979966, "rate_of_change": 0.3256367315609596, "market_dynamics": -0.090657, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.2, "high": 15.52, "low": 13.6, "close": 14.08, "volume": 311572912}, "trend_line": 14.416, "activity_lines": {"activity_5": 14.254, "activity_10": 13.694545, "activity_20": 13.660286, "activity_30": 14.022774}, "trend_signal": 0, "fair_value": 8.593936, "relative_strength": -10.998457, "rate_of_change": 0.26661488265098726, "market_dynamics": 0.30707, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.13, "high": 14.34, "low": 13.62, "close": 14.2, "volume": 161587718}, "trend_line": 14.41, "activity_lines": {"activity_5": 14.316, "activity_10": 13.869455, "activity_20": 13.679381, "activity_30": 14.008839}, "trend_signal": 0, "fair_value": 8.649923, "relative_strength": -11.058684, "rate_of_change": -0.04162042175360868, "market_dynamics": 0.469021, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.25, "high": 14.25, "low": 12.61, "close": 12.82, "volume": 140893850}, "trend_line": 14.352667, "activity_lines": {"activity_5": 13.822, "activity_10": 13.761273, "activity_20": 13.567857, "activity_30": 13.906258}, "trend_signal": 0, "fair_value": 8.69499, "relative_strength": -19.207188, "rate_of_change": -0.3978695350451066, "market_dynamics": 0.449686, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.82, "high": 13.03, "low": 12.7, "close": 12.86, "volume": 70301660}, "trend_line": 14.312667, "activity_lines": {"activity_5": 13.417333, "activity_10": 13.641273, "activity_20": 13.47019, "activity_30": 13.809957}, "trend_signal": 0, "fair_value": 8.738082, "relative_strength": -17.710138, "rate_of_change": -0.27869384832798616, "market_dynamics": 0.248401, "expectation": {"probability": 48.5318, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.98, "high": 13.15, "low": 12.86, "close": 12.89, "volume": 62421883}, "trend_line": 14.208667, "activity_lines": {"activity_5": 13.122, "activity_10": 13.517818, "activity_20": 13.388714, "activity_30": 13.718172}, "trend_signal": 0, "fair_value": 8.779198, "relative_strength": -17.625654, "rate_of_change": -0.7266290761882409, "market_dynamics": 0.070191, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.03, "high": 13.14, "low": 12.87, "close": 12.96, "volume": 60734441}, "trend_line": 14.115667, "activity_lines": {"activity_5": 12.985333, "activity_10": 13.404364, "activity_20": 13.33081, "activity_30": 13.637613}, "trend_signal": 0, "fair_value": 8.821297, "relative_strength": -18.513548, "rate_of_change": -0.6545300836454255, "market_dynamics": -0.075919, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.81, "high": 12.85, "low": 11.76, "close": 11.97, "volume": 80941702}, "trend_line": 14.017, "activity_lines": {"activity_5": 12.593333, "activity_10": 13.111636, "activity_20": 13.196095, "activity_30": 13.499183}, "trend_signal": 0, "fair_value": 8.85815, "relative_strength": -23.759388, "rate_of_change": -0.6989892861598443, "market_dynamics": -0.177662, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.85, "high": 12.16, "low": 11.58, "close": 11.7, "volume": 62397636}, "trend_line": 13.894667, "activity_lines": {"activity_5": 12.26, "activity_10": 12.784182, "activity_20": 13.053619, "activity_30": 13.349699}, "trend_signal": 0, "fair_value": 8.892455, "relative_strength": -24.444952, "rate_of_change": -0.8727473781836297, "market_dynamics": -0.327414, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.69, "high": 11.8, "low": 10.92, "close": 10.95, "volume": 57121775}, "trend_line": 13.727667, "activity_lines": {"activity_5": 11.751333, "activity_10": 12.361455, "activity_20": 12.848952, "activity_30": 13.15972}, "trend_signal": 0, "fair_value": 8.923743, "relative_strength": -26.387265, "rate_of_change": -1.201899980762402, "market_dynamics": -0.594176, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.78, "high": 10.89, "low": 10.17, "close": 10.55, "volume": 65808887}, "trend_line": 13.541, "activity_lines": {"activity_5": 11.236667, "activity_10": 11.927818, "activity_20": 12.617905, "activity_30": 12.95471}, "trend_signal": 0, "fair_value": 8.955484, "relative_strength": -27.817537, "rate_of_change": -1.3597867722170118, "market_dynamics": -0.936135, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.41, "high": 10.98, "low": 10.3, "close": 10.32, "volume": 56545360}, "trend_line": 13.373667, "activity_lines": {"activity_5": 10.801333, "activity_10": 11.531818, "activity_20": 12.379286, "activity_30": 12.746903}, "trend_signal": 0, "fair_value": 8.986725, "relative_strength": -28.376266, "rate_of_change": -1.2357506831105611, "market_dynamics": -1.189888, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.31, "high": 10.95, "low": 10.28, "close": 10.83, "volume": 40300533}, "trend_line": 13.255667, "activity_lines": {"activity_5": 10.712, "activity_10": 11.296909, "activity_20": 12.203095, "activity_30": 12.582796}, "trend_signal": 0, "fair_value": 9.01979, "relative_strength": -26.441151, "rate_of_change": -0.8823309268878801, "market_dynamics": -1.353237, "expectation": {"probability": 49.2046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.81, "high": 11.46, "low": 10.74, "close": 11.24, "volume": 65900337}, "trend_line": 13.132667, "activity_lines": {"activity_5": 10.835333, "activity_10": 11.197818, "activity_20": 12.073571, "activity_30": 12.452753}, "trend_signal": 0, "fair_value": 9.055137, "relative_strength": -24.589145, "rate_of_change": -0.9279050235646468, "market_dynamics": -1.351637, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.23, "high": 11.3, "low": 10.66, "close": 10.7, "volume": 51624946}, "trend_line": 12.967333, "activity_lines": {"activity_5": 10.809333, "activity_10": 11.029273, "activity_20": 11.895143, "activity_30": 12.295806}, "trend_signal": 0, "fair_value": 9.089222, "relative_strength": -28.402848, "rate_of_change": -1.2589521991229935, "market_dynamics": -1.342016, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.71, "high": 11.1, "low": 10.54, "close": 11.03, "volume": 36024754}, "trend_line": 12.787, "activity_lines": {"activity_5": 10.91, "activity_10": 10.96, "activity_20": 11.756095, "activity_30": 12.170817}, "trend_signal": 0, "fair_value": 9.125706, "relative_strength": -26.264809, "rate_of_change": -1.3906714665228324, "market_dynamics": -1.281037, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.03, "high": 11.67, "low": 11.03, "close": 11.65, "volume": 50075764}, "trend_line": 12.621, "activity_lines": {"activity_5": 11.185333, "activity_10": 11.037273, "activity_20": 11.684238, "activity_30": 12.097462}, "trend_signal": 0, "fair_value": 9.168238, "relative_strength": -22.703965, "rate_of_change": -1.2981934777508435, "market_dynamics": -1.054454, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.74, "high": 11.77, "low": 11.07, "close": 11.48, "volume": 78161617}, "trend_line": 12.479, "activity_lines": {"activity_5": 11.315333, "activity_10": 11.107455, "activity_20": 11.602619, "activity_30": 12.023849}, "trend_signal": 0, "fair_value": 9.210057, "relative_strength": -22.250182, "rate_of_change": -1.125108945408456, "market_dynamics": -0.760669, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.48, "high": 11.6, "low": 11.07, "close": 11.25, "volume": 86030161}, "trend_line": 12.399333, "activity_lines": {"activity_5": 11.325333, "activity_10": 11.144727, "activity_20": 11.50519, "activity_30": 11.944559}, "trend_signal": 0, "fair_value": 9.251565, "relative_strength": -22.55151, "rate_of_change": -0.6384085263242153, "market_dynamics": -0.416595, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.29, "high": 11.31, "low": 10.28, "close": 10.34, "volume": 69356027}, "trend_line": 12.297, "activity_lines": {"activity_5": 11.031333, "activity_10": 11.024727, "activity_20": 11.334, "activity_30": 11.811699}, "trend_signal": 0, "fair_value": 9.287868, "relative_strength": -27.225196, "rate_of_change": -0.8253105227515043, "market_dynamics": -0.232136, "expectation": {"probability": 52.7253, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9826975-9748-417e-b7e0-8bf0d91e1826/", "share_image": "https://sharemaestro.com/terminal/d9826975-9748-417e-b7e0-8bf0d91e1826/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}