{"ticker": {"uuid": "d9830ac8-2c5c-4084-bf88-265f5aa458b3", "symbol": "BLND", "name": "Blend Labs Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLND rose 14.74%, moving from 1.56 to 1.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.49 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 57.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.79"}, {"label": "12-Week Change", "value": "14.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.49"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.48, "high": 1.84, "low": 1.43, "close": 1.79, "volume": 18587517}, "trend_line": 2.214, "activity_lines": {"activity_5": 1.564, "activity_10": 1.545455, "activity_20": 1.618571, "activity_30": 1.867742}, "trend_signal": 0, "fair_value": 2.755095, "relative_strength": -43.486354, "rate_of_change": -2.2372825673708423, "market_dynamics": 0.42977, "expectation": {"probability": 57.0192, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.04, "high": 1.14, "low": 0.915, "close": 0.9801, "volume": 8915965}, "trend_line": 1.25755, "activity_lines": {"activity_5": 0.97938, "activity_10": 0.897522, "activity_20": 0.98339, "activity_30": 1.115778}, "trend_signal": 0, "fair_value": 5.695318, "relative_strength": -51.762549, "rate_of_change": -2.857910914010843, "market_dynamics": -0.022427, "expectation": {"probability": 39.4206, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.95, "high": 1.15, "low": 0.9301, "close": 0.9861, "volume": 9045439}, "trend_line": 1.22942, "activity_lines": {"activity_5": 0.98508, "activity_10": 0.920575, "activity_20": 0.966416, "activity_30": 1.098265}, "trend_signal": 0, "fair_value": 5.648226, "relative_strength": -51.496248, "rate_of_change": -2.2368891892966474, "market_dynamics": 0.267952, "expectation": {"probability": 40.1353, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.9561, "high": 0.98, "low": 0.85, "close": 0.86, "volume": 27156750}, "trend_line": 1.212087, "activity_lines": {"activity_5": 0.947187, "activity_10": 0.919644, "activity_20": 0.940403, "activity_30": 1.074432}, "trend_signal": 0, "fair_value": 5.600818, "relative_strength": -56.105129, "rate_of_change": -1.409851800035793, "market_dynamics": 0.646829, "expectation": {"probability": 38.803, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.8622, "high": 1.02, "low": 0.85, "close": 0.9472, "volume": 5023793}, "trend_line": 1.200327, "activity_lines": {"activity_5": 0.942967, "activity_10": 0.933353, "activity_20": 0.928362, "activity_30": 1.057342}, "trend_signal": 0, "fair_value": 5.555194, "relative_strength": -51.875012, "rate_of_change": -0.9702273846679318, "market_dynamics": 0.83875, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.9392, "high": 1.12, "low": 0.9265, "close": 0.9914, "volume": 3559567}, "trend_line": 1.19204, "activity_lines": {"activity_5": 0.951873, "activity_10": 0.952502, "activity_20": 0.925068, "activity_30": 1.043863}, "trend_signal": 0, "fair_value": 5.510885, "relative_strength": -47.829938, "rate_of_change": -0.6903952006411531, "market_dynamics": 0.951793, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.9798, "high": 1.54, "low": 0.96, "close": 1.2, "volume": 7295530}, "trend_line": 1.184373, "activity_lines": {"activity_5": 1.03422, "activity_10": 1.002318, "activity_20": 0.9453, "activity_30": 1.044377}, "trend_signal": 0, "fair_value": 5.469435, "relative_strength": -36.929233, "rate_of_change": -0.6431831146605895, "market_dynamics": 1.073303, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.2, "high": 1.53, "low": 1.17, "close": 1.3, "volume": 5649124}, "trend_line": 1.18704, "activity_lines": {"activity_5": 1.13524, "activity_10": 1.05996, "activity_20": 0.976866, "activity_30": 1.051836}, "trend_signal": 0, "fair_value": 5.429726, "relative_strength": -30.551633, "rate_of_change": 0.22518243830281487, "market_dynamics": 1.045202, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.3, "high": 1.345, "low": 1.2, "close": 1.31, "volume": 2554205}, "trend_line": 1.182707, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.113287, "activity_20": 1.010337, "activity_30": 1.059769}, "trend_signal": 0, "fair_value": 5.39086, "relative_strength": -29.549997, "rate_of_change": -0.3650256099204864, "market_dynamics": 1.08423, "expectation": {"probability": 45.0744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.31, "high": 1.44, "low": 1.26, "close": 1.32, "volume": 3755078}, "trend_line": 1.176707, "activity_lines": {"activity_5": 1.275427, "activity_10": 1.161507, "activity_20": 1.045236, "activity_30": 1.068627}, "trend_signal": 0, "fair_value": 5.352815, "relative_strength": -25.892205, "rate_of_change": -0.5073107709686343, "market_dynamics": 1.165509, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.35, "high": 1.71, "low": 1.18, "close": 1.5, "volume": 9298680}, "trend_line": 1.175373, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.235238, "activity_20": 1.095514, "activity_30": 1.089485}, "trend_signal": 0, "fair_value": 5.317141, "relative_strength": -13.961471, "rate_of_change": -0.11336721885736606, "market_dynamics": 1.226381, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.1535, "close": 1.2, "volume": 3875299}, "trend_line": 1.163373, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.246242, "activity_20": 1.114543, "activity_30": 1.091073}, "trend_signal": 0, "fair_value": 5.279369, "relative_strength": -28.05874, "rate_of_change": -1.0209524976326674, "market_dynamics": 1.133533, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.07, "close": 1.13, "volume": 4230593}, "trend_line": 1.147373, "activity_lines": {"activity_5": 1.26, "activity_10": 1.24052, "activity_20": 1.125934, "activity_30": 1.08892}, "trend_signal": 0, "fair_value": 5.241647, "relative_strength": -30.981357, "rate_of_change": -1.3753112716213987, "market_dynamics": 1.037624, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.035, "close": 1.14, "volume": 4009541}, "trend_line": 1.11704, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.234, "activity_20": 1.137316, "activity_30": 1.088445}, "trend_signal": 0, "fair_value": 5.204695, "relative_strength": -30.180567, "rate_of_change": -2.6436912843512914, "market_dynamics": 0.90542, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.13, "high": 1.185, "low": 1.09, "close": 1.11, "volume": 2264299}, "trend_line": 1.090707, "activity_lines": {"activity_5": 1.16, "activity_10": 1.216935, "activity_20": 1.14419, "activity_30": 1.08799}, "trend_signal": 0, "fair_value": 5.168136, "relative_strength": -29.192958, "rate_of_change": -2.357390961827682, "market_dynamics": 0.640082, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.1, "high": 1.2078, "low": 1.075, "close": 1.16, "volume": 3848778}, "trend_line": 1.070707, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.206, "activity_20": 1.15437, "activity_30": 1.092461}, "trend_signal": 1, "fair_value": 5.132665, "relative_strength": -24.015242, "rate_of_change": -1.8336730212605235, "market_dynamics": 0.574459, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.13, "close": 1.17, "volume": 3617902}, "trend_line": 1.05704, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.193818, "activity_20": 1.162798, "activity_30": 1.098867}, "trend_signal": 1, "fair_value": 5.097905, "relative_strength": -19.571698, "rate_of_change": -1.2764463107087276, "market_dynamics": 0.503632, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.13, "high": 1.45, "low": 1.095, "close": 1.37, "volume": 4054711}, "trend_line": 1.052707, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.218545, "activity_20": 1.187704, "activity_30": 1.119058}, "trend_signal": 1, "fair_value": 5.065489, "relative_strength": -3.483592, "rate_of_change": -0.40991826231740713, "market_dynamics": 0.554852, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.14, "close": 1.23, "volume": 4895401}, "trend_line": 1.046707, "activity_lines": {"activity_5": 1.238, "activity_10": 1.216545, "activity_20": 1.197337, "activity_30": 1.130496}, "trend_signal": 1, "fair_value": 5.032424, "relative_strength": -11.40964, "rate_of_change": -0.5699591624260126, "market_dynamics": 0.563763, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.19, "high": 1.33, "low": 1.17, "close": 1.2, "volume": 1839153}, "trend_line": 1.05505, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.210545, "activity_20": 1.20268, "activity_30": 1.140386}, "trend_signal": 1, "fair_value": 4.999668, "relative_strength": -12.52751, "rate_of_change": 0.797071195664115, "market_dynamics": 0.392349, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.23, "high": 1.515, "low": 1.21, "close": 1.23, "volume": 2871307}, "trend_line": 1.0648, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.212182, "activity_20": 1.209562, "activity_30": 1.151673}, "trend_signal": 1, "fair_value": 4.967722, "relative_strength": -6.85523, "rate_of_change": 0.9241268186341809, "market_dynamics": 0.262378, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.15, "close": 1.2, "volume": 1813829}, "trend_line": 1.071593, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.213273, "activity_20": 1.21273, "activity_30": 1.160396}, "trend_signal": 1, "fair_value": 4.936061, "relative_strength": -4.771054, "rate_of_change": 0.6379601803155568, "market_dynamics": -0.047536, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.2, "high": 1.41, "low": 1.18, "close": 1.38, "volume": 1545155}, "trend_line": 1.08666, "activity_lines": {"activity_5": 1.268, "activity_10": 1.247091, "activity_20": 1.231993, "activity_30": 1.180293}, "trend_signal": 1, "fair_value": 4.906427, "relative_strength": 5.017019, "rate_of_change": 1.4060375534367937, "market_dynamics": -0.134413, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.36, "high": 1.58, "low": 1.21, "close": 1.21, "volume": 3481169}, "trend_line": 1.100553, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.245455, "activity_20": 1.23319, "activity_30": 1.18825}, "trend_signal": 1, "fair_value": 4.875878, "relative_strength": -7.64016, "rate_of_change": 1.278504776102915, "market_dynamics": -0.141353, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.2, "high": 1.375, "low": 1.16, "close": 1.26, "volume": 5289889}, "trend_line": 1.11574, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.251636, "activity_20": 1.237483, "activity_30": 1.198537}, "trend_signal": 1, "fair_value": 4.846239, "relative_strength": -4.826452, "rate_of_change": 1.3799426288420515, "market_dynamics": -0.052112, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.18, "close": 1.27, "volume": 2734713}, "trend_line": 1.138337, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.256909, "activity_20": 1.241238, "activity_30": 1.208489}, "trend_signal": 1, "fair_value": 4.817164, "relative_strength": -4.586997, "rate_of_change": 2.02529263089967, "market_dynamics": 0.116548, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.27, "high": 1.41, "low": 1.21, "close": 1.35, "volume": 2546503}, "trend_line": 1.162323, "activity_lines": {"activity_5": 1.294, "activity_10": 1.274727, "activity_20": 1.251286, "activity_30": 1.222145}, "trend_signal": 1, "fair_value": 4.789203, "relative_strength": 0.786041, "rate_of_change": 2.1071088790050805, "market_dynamics": 0.295035, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.31, "high": 1.7, "low": 1.3, "close": 1.61, "volume": 4640814}, "trend_line": 1.1839, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.336545, "activity_20": 1.285381, "activity_30": 1.251028}, "trend_signal": 1, "fair_value": 4.76377, "relative_strength": 19.676395, "rate_of_change": 1.8563686686058831, "market_dynamics": 0.693522, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.64, "high": 2.24, "low": 1.58, "close": 2.13, "volume": 10782578}, "trend_line": 1.22393, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.488545, "activity_20": 1.367524, "activity_30": 1.312066}, "trend_signal": 1, "fair_value": 4.742867, "relative_strength": 53.86536, "rate_of_change": 3.381197736295296, "market_dynamics": 1.068067, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.19, "high": 2.5465, "low": 2.1, "close": 2.4, "volume": 9328897}, "trend_line": 1.27316, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.673273, "activity_20": 1.471476, "activity_30": 1.387942}, "trend_signal": 1, "fair_value": 4.724419, "relative_strength": 69.76037, "rate_of_change": 4.022288856388855, "market_dynamics": 1.426486, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.39, "high": 2.75, "low": 2.31, "close": 2.55, "volume": 4837459}, "trend_line": 1.32316, "activity_lines": {"activity_5": 2.220667, "activity_10": 1.863455, "activity_20": 1.584571, "activity_30": 1.470318}, "trend_signal": 1, "fair_value": 4.707431, "relative_strength": 77.972437, "rate_of_change": 3.9272361682742014, "market_dynamics": 1.588921, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.47, "high": 2.6299, "low": 2.25, "close": 2.53, "volume": 6544366}, "trend_line": 1.374823, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.026, "activity_20": 1.690762, "activity_30": 1.548179}, "trend_signal": 1, "fair_value": 4.690552, "relative_strength": 77.684768, "rate_of_change": 3.9045164605943365, "market_dynamics": 1.60818, "expectation": {"probability": 60.1737, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.53, "high": 2.68, "low": 2.27, "close": 2.41, "volume": 6491880}, "trend_line": 1.422287, "activity_lines": {"activity_5": 2.45, "activity_10": 2.142545, "activity_20": 1.77919, "activity_30": 1.614965}, "trend_signal": 1, "fair_value": 4.673009, "relative_strength": 64.966276, "rate_of_change": 3.4523716871190095, "market_dynamics": 1.549733, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.15, "close": 2.41, "volume": 4187896}, "trend_line": 1.473953, "activity_lines": {"activity_5": 2.452, "activity_10": 2.240364, "activity_20": 1.861524, "activity_30": 1.678688}, "trend_signal": 1, "fair_value": 4.655734, "relative_strength": 61.989089, "rate_of_change": 3.6326001714140665, "market_dynamics": 1.432163, "expectation": {"probability": 61.4625, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.43, "high": 2.61, "low": 2.4, "close": 2.54, "volume": 6778135}, "trend_line": 1.527047, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.34, "activity_20": 1.95019, "activity_30": 1.747465}, "trend_signal": 1, "fair_value": 4.639706, "relative_strength": 67.746466, "rate_of_change": 3.602150136401905, "market_dynamics": 1.421865, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.54, "high": 2.91, "low": 2.49, "close": 2.62, "volume": 8709143}, "trend_line": 1.581333, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.430909, "activity_20": 2.039667, "activity_30": 1.817978}, "trend_signal": 1, "fair_value": 4.62452, "relative_strength": 70.334736, "rate_of_change": 3.5549658916850664, "market_dynamics": 1.419781, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.56, "high": 2.94, "low": 2.4925, "close": 2.77, "volume": 6147571}, "trend_line": 1.633667, "activity_lines": {"activity_5": 2.612, "activity_10": 2.524545, "activity_20": 2.136476, "activity_30": 1.894667}, "trend_signal": 1, "fair_value": 4.610681, "relative_strength": 76.752525, "rate_of_change": 3.3094863637197145, "market_dynamics": 1.35945, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.78, "high": 3.37, "low": 2.5, "close": 3.1, "volume": 11164236}, "trend_line": 1.693667, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.652364, "activity_20": 2.257095, "activity_30": 1.989269}, "trend_signal": 1, "fair_value": 4.59949, "relative_strength": 96.283804, "rate_of_change": 3.672719103709633, "market_dynamics": 1.463323, "expectation": {"probability": 58.7553, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.03, "high": 3.14, "low": 2.17, "close": 2.23, "volume": 8562618}, "trend_line": 1.724333, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.594909, "activity_20": 2.286619, "activity_30": 2.023871}, "trend_signal": 1, "fair_value": 4.582068, "relative_strength": 38.589015, "rate_of_change": 1.8106274728148957, "market_dynamics": 1.19794, "expectation": {"probability": 59.018, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.33, "high": 2.845, "low": 2.25, "close": 2.75, "volume": 5412093}, "trend_line": 1.772, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.630182, "activity_20": 2.360905, "activity_30": 2.090043}, "trend_signal": 1, "fair_value": 4.568695, "relative_strength": 67.617574, "rate_of_change": 2.7643732388117686, "market_dynamics": 0.913437, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.75, "high": 3.225, "low": 2.485, "close": 3.1, "volume": 10740998}, "trend_line": 1.825333, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.722727, "activity_20": 2.461143, "activity_30": 2.17572}, "trend_signal": 1, "fair_value": 4.558052, "relative_strength": 86.731878, "rate_of_change": 3.0097629796839773, "market_dynamics": 0.878593, "expectation": {"probability": 59.2664, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.29, "close": 2.81, "volume": 17661837}, "trend_line": 1.879, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.752545, "activity_20": 2.524857, "activity_30": 2.239247}, "trend_signal": 1, "fair_value": 4.545476, "relative_strength": 66.371425, "rate_of_change": 2.940121062841679, "market_dynamics": 0.651971, "expectation": {"probability": 59.7595, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.88, "high": 3.405, "low": 2.74, "close": 2.99, "volume": 14824506}, "trend_line": 1.941, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.81, "activity_20": 2.598048, "activity_30": 2.310925}, "trend_signal": 1, "fair_value": 4.534366, "relative_strength": 69.876521, "rate_of_change": 3.2996274614156498, "market_dynamics": 0.738822, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.99, "high": 3.31, "low": 2.83, "close": 3.25, "volume": 6248962}, "trend_line": 2.011333, "activity_lines": {"activity_5": 3.039333, "activity_10": 2.904182, "activity_20": 2.688333, "activity_30": 2.395376}, "trend_signal": 1, "fair_value": 4.525257, "relative_strength": 80.150291, "rate_of_change": 3.623544564657392, "market_dynamics": 0.696076, "expectation": {"probability": 59.6975, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.26, "high": 3.3, "low": 2.9, "close": 3.01, "volume": 4707521}, "trend_line": 2.074667, "activity_lines": {"activity_5": 3.049333, "activity_10": 2.939455, "activity_20": 2.746048, "activity_30": 2.459806}, "trend_signal": 1, "fair_value": 4.514586, "relative_strength": 65.113289, "rate_of_change": 3.1488570017992936, "market_dynamics": 0.374391, "expectation": {"probability": 60.3952, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.05, "high": 3.085, "low": 2.53, "close": 2.53, "volume": 6375374}, "trend_line": 2.120333, "activity_lines": {"activity_5": 2.882, "activity_10": 2.878909, "activity_20": 2.749714, "activity_30": 2.489183}, "trend_signal": 1, "fair_value": 4.500708, "relative_strength": 38.567666, "rate_of_change": 2.201124325012169, "market_dynamics": 0.000795, "expectation": {"probability": 59.0756, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.305, "close": 2.33, "volume": 7396838}, "trend_line": 2.159, "activity_lines": {"activity_5": 2.686, "activity_10": 2.783636, "activity_20": 2.728333, "activity_30": 2.50271}, "trend_signal": 1, "fair_value": 4.485633, "relative_strength": 29.754425, "rate_of_change": 1.8236286470096812, "market_dynamics": -0.393807, "expectation": {"probability": 58.7918, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.34, "high": 2.56, "low": 2.27, "close": 2.48, "volume": 4640122}, "trend_line": 2.196, "activity_lines": {"activity_5": 2.572, "activity_10": 2.723636, "activity_20": 2.716571, "activity_30": 2.523419}, "trend_signal": 1, "fair_value": 4.471801, "relative_strength": 32.141044, "rate_of_change": 1.713756368689225, "market_dynamics": -0.687513, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.51, "high": 2.8901, "low": 2.17, "close": 2.32, "volume": 12324050}, "trend_line": 2.232333, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.645818, "activity_20": 2.685429, "activity_30": 2.531419}, "trend_signal": 1, "fair_value": 4.457063, "relative_strength": 21.0006, "rate_of_change": 1.654508196721309, "market_dynamics": -0.813483, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.32, "high": 2.91, "low": 2.3, "close": 2.88, "volume": 10039344}, "trend_line": 2.288333, "activity_lines": {"activity_5": 2.554, "activity_10": 2.668182, "activity_20": 2.706714, "activity_30": 2.573204}, "trend_signal": 1, "fair_value": 4.446335, "relative_strength": 45.104674, "rate_of_change": 2.5085863085838915, "market_dynamics": -0.721462, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.86, "high": 3.28, "low": 2.7, "close": 3.16, "volume": 8525397}, "trend_line": 2.352667, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.739091, "activity_20": 2.752381, "activity_30": 2.629441}, "trend_signal": 1, "fair_value": 4.437643, "relative_strength": 53.739352, "rate_of_change": 2.8113915238734775, "market_dynamics": -0.546326, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.76, "close": 3.07, "volume": 6186006}, "trend_line": 2.415, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.792545, "activity_20": 2.786571, "activity_30": 2.67572}, "trend_signal": 1, "fair_value": 4.428464, "relative_strength": 46.76889, "rate_of_change": 2.6494612284696557, "market_dynamics": -0.435443, "expectation": {"probability": 59.3252, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.07, "high": 3.15, "low": 2.665, "close": 2.75, "volume": 10410868}, "trend_line": 2.460667, "activity_lines": {"activity_5": 2.906, "activity_10": 2.783091, "activity_20": 2.787714, "activity_30": 2.697333}, "trend_signal": 1, "fair_value": 4.417275, "relative_strength": 30.258718, "rate_of_change": 1.8909730848861241, "market_dynamics": -0.32161, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.8, "high": 2.908, "low": 2.58, "close": 2.66, "volume": 7840439}, "trend_line": 2.509, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.761636, "activity_20": 2.778667, "activity_30": 2.710194}, "trend_signal": 1, "fair_value": 4.405637, "relative_strength": 22.854397, "rate_of_change": 1.9642235215085975, "market_dynamics": -0.419885, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.61, "high": 2.74, "low": 2.37, "close": 2.45, "volume": 7024787}, "trend_line": 2.548667, "activity_lines": {"activity_5": 2.696, "activity_10": 2.712727, "activity_20": 2.748429, "activity_30": 2.706387}, "trend_signal": 1, "fair_value": 4.392771, "relative_strength": 10.153783, "rate_of_change": 1.580988441610208, "market_dynamics": -0.649282, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.26, "close": 2.29, "volume": 6866095}, "trend_line": 2.582667, "activity_lines": {"activity_5": 2.52, "activity_10": 2.644909, "activity_20": 2.703381, "activity_30": 2.689699}, "trend_signal": 0, "fair_value": 4.379027, "relative_strength": 1.263858, "rate_of_change": 1.3340306913378566, "market_dynamics": -0.814978, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.29, "high": 2.47, "low": 2.08, "close": 2.36, "volume": 43602845}, "trend_line": 2.616333, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.594182, "activity_20": 2.666571, "activity_30": 2.675333}, "trend_signal": 0, "fair_value": 4.365917, "relative_strength": 3.376312, "rate_of_change": 1.303536228247784, "market_dynamics": -0.905162, "expectation": {"probability": 45.6909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.36, "high": 2.53, "low": 2.32, "close": 2.35, "volume": 6058998}, "trend_line": 2.641, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.541091, "activity_20": 2.630762, "activity_30": 2.658151}, "trend_signal": 0, "fair_value": 4.352911, "relative_strength": 0.111917, "rate_of_change": 0.9428081211374849, "market_dynamics": -0.996826, "expectation": {"probability": 41.6172, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.32, "high": 2.8, "low": 2.27, "close": 2.8, "volume": 8895329}, "trend_line": 2.663333, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.572182, "activity_20": 2.641381, "activity_30": 2.668409}, "trend_signal": 0, "fair_value": 4.342956, "relative_strength": 16.92519, "rate_of_change": 0.8456266565694872, "market_dynamics": -0.814061, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.8, "high": 3.395, "low": 2.7, "close": 3.12, "volume": 12240429}, "trend_line": 2.687333, "activity_lines": {"activity_5": 2.724, "activity_10": 2.652727, "activity_20": 2.679762, "activity_30": 2.697871}, "trend_signal": 0, "fair_value": 4.250905, "relative_strength": 31.264818, "rate_of_change": 0.9011265207918056, "market_dynamics": -0.440331, "expectation": {"probability": 49.946, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.1, "high": 3.35, "low": 2.86, "close": 3.06, "volume": 8042728}, "trend_line": 2.704333, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.718, "activity_20": 2.710667, "activity_30": 2.721914}, "trend_signal": 1, "fair_value": 4.154751, "relative_strength": 28.270605, "rate_of_change": 0.63259744884612, "market_dynamics": -0.216878, "expectation": {"probability": 53.8581, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.4001, "close": 2.61, "volume": 10646393}, "trend_line": 2.707, "activity_lines": {"activity_5": 2.84, "activity_10": 2.703273, "activity_20": 2.698905, "activity_30": 2.715828}, "trend_signal": 0, "fair_value": 4.053213, "relative_strength": 10.851205, "rate_of_change": 0.09861951172432362, "market_dynamics": -0.012921, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.41, "high": 4.1398, "low": 2.37, "close": 3.3, "volume": 27356844}, "trend_line": 2.736667, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.822364, "activity_20": 2.75381, "activity_30": 2.754086}, "trend_signal": 1, "fair_value": 3.958982, "relative_strength": 38.458724, "rate_of_change": 1.0959364610269795, "market_dynamics": 0.349316, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.59, "high": 4.215, "low": 3.484, "close": 3.95, "volume": 22278489}, "trend_line": 2.788, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.049636, "activity_20": 2.869143, "activity_30": 2.832366}, "trend_signal": 1, "fair_value": 3.868597, "relative_strength": 56.437927, "rate_of_change": 1.8757488580086517, "market_dynamics": 0.577012, "expectation": {"probability": 55.3862, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.97, "high": 4.12, "low": 3.42, "close": 3.74, "volume": 19152355}, "trend_line": 2.828, "activity_lines": {"activity_5": 3.512, "activity_10": 3.215273, "activity_20": 2.961143, "activity_30": 2.893785}, "trend_signal": 1, "fair_value": 3.790521, "relative_strength": 43.605767, "rate_of_change": 1.4347202295552381, "market_dynamics": 0.754641, "expectation": {"probability": 54.0592, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.75, "high": 4.015, "low": 3.58, "close": 3.67, "volume": 20184951}, "trend_line": 2.863, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.344727, "activity_20": 3.043, "activity_30": 2.948108}, "trend_signal": 1, "fair_value": 3.702123, "relative_strength": 38.264324, "rate_of_change": 1.2376237623762427, "market_dynamics": 1.079788, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.61, "high": 3.66, "low": 3.23, "close": 3.36, "volume": 13148930}, "trend_line": 2.882667, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.392727, "activity_20": 3.089905, "activity_30": 2.980172}, "trend_signal": 1, "fair_value": 3.618533, "relative_strength": 30.087109, "rate_of_change": 0.6869367796018198, "market_dynamics": 0.956616, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.34, "high": 3.91, "low": 3.26, "close": 3.91, "volume": 13540019}, "trend_line": 2.909667, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.522545, "activity_20": 3.184286, "activity_30": 3.046452}, "trend_signal": 1, "fair_value": 3.540392, "relative_strength": 43.066743, "rate_of_change": 0.9366326391497766, "market_dynamics": 0.886665, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.93, "high": 4.1, "low": 3.685, "close": 3.96, "volume": 19015598}, "trend_line": 2.967333, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.633091, "activity_20": 3.276619, "activity_30": 3.114215}, "trend_signal": 1, "fair_value": 3.473021, "relative_strength": 40.53173, "rate_of_change": 1.9818762765636144, "market_dynamics": 0.913412, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.98, "high": 4.25, "low": 3.72, "close": 3.91, "volume": 13270798}, "trend_line": 3.006, "activity_lines": {"activity_5": 3.834, "activity_10": 3.713455, "activity_20": 3.356381, "activity_30": 3.175032}, "trend_signal": 1, "fair_value": 3.409559, "relative_strength": 36.079014, "rate_of_change": 1.303089339821307, "market_dynamics": 0.900891, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.8, "high": 3.91, "low": 3.5, "close": 3.62, "volume": 7078581}, "trend_line": 3.023333, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.726727, "activity_20": 3.403619, "activity_30": 3.214645}, "trend_signal": 1, "fair_value": 3.347828, "relative_strength": 24.033865, "rate_of_change": 0.5766134397871013, "market_dynamics": 0.851113, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.62, "high": 3.65, "low": 3.38, "close": 3.64, "volume": 5106246}, "trend_line": 3.051, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.733455, "activity_20": 3.450571, "activity_30": 3.25443}, "trend_signal": 1, "fair_value": 3.287828, "relative_strength": 21.708235, "rate_of_change": 0.9151158671572105, "market_dynamics": 0.694935, "expectation": {"probability": 52.2575, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.63, "high": 3.97, "low": 3.57, "close": 3.6, "volume": 6199724}, "trend_line": 3.071333, "activity_lines": {"activity_5": 3.68, "activity_10": 3.714182, "activity_20": 3.491, "activity_30": 3.289849}, "trend_signal": 1, "fair_value": 3.220585, "relative_strength": 17.933524, "rate_of_change": 0.6664372336938686, "market_dynamics": 0.381107, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.57, "high": 3.59, "low": 3.2, "close": 3.35, "volume": 8828768}, "trend_line": 3.074667, "activity_lines": {"activity_5": 3.548, "activity_10": 3.644, "activity_20": 3.503571, "activity_30": 3.307828}, "trend_signal": 1, "fair_value": 3.14911, "relative_strength": 9.65519, "rate_of_change": 0.10855221495030744, "market_dynamics": -0.014855, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.42, "high": 3.74, "low": 3.33, "close": 3.63, "volume": 8203903}, "trend_line": 3.095333, "activity_lines": {"activity_5": 3.55, "activity_10": 3.635636, "activity_20": 3.539524, "activity_30": 3.343656}, "trend_signal": 1, "fair_value": 3.072828, "relative_strength": 19.12204, "rate_of_change": 0.6721378282591349, "market_dynamics": -0.207174, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.59, "high": 4.75, "low": 3.52, "close": 4.75, "volume": 16530870}, "trend_line": 3.169333, "activity_lines": {"activity_5": 3.944, "activity_10": 3.832909, "activity_20": 3.676524, "activity_30": 3.450409}, "trend_signal": 1, "fair_value": 3.021482, "relative_strength": 46.086224, "rate_of_change": 2.3906959283540687, "market_dynamics": -0.026845, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.78, "high": 4.84, "low": 4.07, "close": 4.32, "volume": 12999226}, "trend_line": 3.235667, "activity_lines": {"activity_5": 4.119333, "activity_10": 3.932364, "activity_20": 3.760857, "activity_30": 3.524645}, "trend_signal": 1, "fair_value": 2.974431, "relative_strength": 33.537313, "rate_of_change": 2.0929955924479975, "market_dynamics": 0.125353, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.33, "high": 5.29, "low": 4.3214, "close": 5.2, "volume": 17718642}, "trend_line": 3.326333, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.174364, "activity_20": 3.919667, "activity_30": 3.651376}, "trend_signal": 1, "fair_value": 2.937892, "relative_strength": 54.919721, "rate_of_change": 2.802080683828099, "market_dynamics": 0.579591, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.28, "high": 5.4, "low": 5.06, "close": 5.11, "volume": 12648934}, "trend_line": 3.419333, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.376545, "activity_20": 4.056333, "activity_30": 3.766452}, "trend_signal": 1, "fair_value": 2.908213, "relative_strength": 47.688216, "rate_of_change": 2.7958716099680934, "market_dynamics": 0.962807, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.12, "high": 5.525, "low": 4.97, "close": 5.35, "volume": 18008172}, "trend_line": 3.501667, "activity_lines": {"activity_5": 5.078667, "activity_10": 4.601455, "activity_20": 4.204857, "activity_30": 3.891011}, "trend_signal": 1, "fair_value": 2.889879, "relative_strength": 50.634905, "rate_of_change": 2.4078965108107315, "market_dynamics": 1.075714, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.4, "high": 5.405, "low": 4.88, "close": 4.92, "volume": 14087682}, "trend_line": 3.560333, "activity_lines": {"activity_5": 5.07, "activity_10": 4.722, "activity_20": 4.30181, "activity_30": 3.982516}, "trend_signal": 1, "fair_value": 2.872572, "relative_strength": 37.738693, "rate_of_change": 1.6753734721205675, "market_dynamics": 1.246094, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.93, "high": 5.34, "low": 4.26, "close": 4.4, "volume": 17928650}, "trend_line": 3.604667, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.724364, "activity_20": 4.340381, "activity_30": 4.036688}, "trend_signal": 1, "fair_value": 2.852508, "relative_strength": 24.551832, "rate_of_change": 1.2452206015560932, "market_dynamics": 1.062446, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.37, "high": 4.54, "low": 4.17, "close": 4.29, "volume": 12503293}, "trend_line": 3.656, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.692909, "activity_20": 4.359952, "activity_30": 4.080903}, "trend_signal": 1, "fair_value": 2.832956, "relative_strength": 19.964494, "rate_of_change": 1.4240705174708252, "market_dynamics": 0.751234, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.26, "high": 4.38, "low": 3.6, "close": 3.8, "volume": 15433253}, "trend_line": 3.694, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.559818, "activity_20": 4.328143, "activity_30": 4.090194}, "trend_signal": 1, "fair_value": 2.812315, "relative_strength": 6.490151, "rate_of_change": 1.0393873085339118, "market_dynamics": 0.239852, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.86, "high": 3.94, "low": 3.345, "close": 3.36, "volume": 17783689}, "trend_line": 3.724333, "activity_lines": {"activity_5": 3.906, "activity_10": 4.338545, "activity_20": 4.255143, "activity_30": 4.068645}, "trend_signal": 1, "fair_value": 2.788533, "relative_strength": -4.18545, "rate_of_change": 0.8211423930698476, "market_dynamics": -0.267048, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.25, "high": 3.75, "low": 3.23, "close": 3.6, "volume": 16589448}, "trend_line": 3.768, "activity_lines": {"activity_5": 3.721333, "activity_10": 4.165818, "activity_20": 4.20681, "activity_30": 4.060624}, "trend_signal": 0, "fair_value": 2.766482, "relative_strength": -0.582776, "rate_of_change": 1.1724784008304219, "market_dynamics": -0.587135, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.66, "high": 3.84, "low": 3.54, "close": 3.7, "volume": 8699615}, "trend_line": 3.812667, "activity_lines": {"activity_5": 3.658, "activity_10": 4.032182, "activity_20": 4.168333, "activity_30": 4.056237}, "trend_signal": 0, "fair_value": 2.741995, "relative_strength": 0.175806, "rate_of_change": 1.185429936305733, "market_dynamics": -0.835134, "expectation": {"probability": 43.0781, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.65, "high": 4.06, "low": 3.61, "close": 3.85, "volume": 10028857}, "trend_line": 3.862667, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.937091, "activity_20": 4.142524, "activity_30": 4.058645}, "trend_signal": 0, "fair_value": 2.711354, "relative_strength": 4.960147, "rate_of_change": 1.3114179654294558, "market_dynamics": -0.930423, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.65, "high": 4.22, "low": 3.5901, "close": 3.91, "volume": 10410132}, "trend_line": 3.899667, "activity_lines": {"activity_5": 3.774, "activity_10": 3.877455, "activity_20": 4.122714, "activity_30": 4.061699}, "trend_signal": 0, "fair_value": 2.673149, "relative_strength": 6.476229, "rate_of_change": 0.9578873871343276, "market_dynamics": -0.953209, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.74, "close": 3.75, "volume": 11278422}, "trend_line": 3.920667, "activity_lines": {"activity_5": 3.796, "activity_10": 3.810545, "activity_20": 4.087905, "activity_30": 4.052043}, "trend_signal": 0, "fair_value": 2.638149, "relative_strength": 0.66622, "rate_of_change": 0.5385075187189037, "market_dynamics": -1.013155, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.77, "high": 4.0794, "low": 3.73, "close": 3.78, "volume": 12452045}, "trend_line": 3.944667, "activity_lines": {"activity_5": 3.802, "activity_10": 3.778182, "activity_20": 4.056714, "activity_30": 4.042968}, "trend_signal": 0, "fair_value": 2.6077, "relative_strength": 2.524273, "rate_of_change": 0.6121407403383154, "market_dynamics": -0.98359, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.84, "high": 3.84, "low": 2.8, "close": 3.13, "volume": 26578460}, "trend_line": 3.962, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.648364, "activity_20": 3.962857, "activity_30": 3.990409}, "trend_signal": 0, "fair_value": 2.572956, "relative_strength": -14.238809, "rate_of_change": 0.43940337676159397, "market_dynamics": -0.936214, "expectation": {"probability": 51.9067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.1, "high": 3.1699, "low": 2.79, "close": 3.1, "volume": 21422913}, "trend_line": 3.955333, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.536182, "activity_20": 3.868571, "activity_30": 3.934796}, "trend_signal": 0, "fair_value": 2.549559, "relative_strength": -12.160667, "rate_of_change": -0.16827359919233215, "market_dynamics": -0.912258, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.12, "high": 3.77, "low": 3.04, "close": 3.55, "volume": 26440854}, "trend_line": 3.942, "activity_lines": {"activity_5": 3.39, "activity_10": 3.527455, "activity_20": 3.819524, "activity_30": 3.908645}, "trend_signal": 0, "fair_value": 2.527059, "relative_strength": 2.693964, "rate_of_change": -0.3370891907204733, "market_dynamics": -0.781171, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.55, "high": 3.87, "low": 3.3906, "close": 3.65, "volume": 19032017}, "trend_line": 3.939, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.541455, "activity_20": 3.779048, "activity_30": 3.889806}, "trend_signal": 0, "fair_value": 2.51129, "relative_strength": 4.835106, "rate_of_change": -0.07610350076103789, "market_dynamics": -0.710425, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.73, "high": 3.77, "low": 3.35, "close": 3.56, "volume": 9830650}, "trend_line": 3.935333, "activity_lines": {"activity_5": 3.492, "activity_10": 3.533818, "activity_20": 3.729905, "activity_30": 3.865355}, "trend_signal": 0, "fair_value": 2.503341, "relative_strength": 3.744113, "rate_of_change": -0.0930946940847953, "market_dynamics": -0.750035, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.43, "high": 3.73, "low": 3.26, "close": 3.47, "volume": 27157146}, "trend_line": 3.939, "activity_lines": {"activity_5": 3.516, "activity_10": 3.510545, "activity_20": 3.677857, "activity_30": 3.835333}, "trend_signal": 0, "fair_value": 2.496033, "relative_strength": 10.862864, "rate_of_change": 0.09318144106229605, "market_dynamics": -0.596773, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.17, "high": 3.67, "low": 2.91, "close": 3.07, "volume": 18266014}, "trend_line": 3.911, "activity_lines": {"activity_5": 3.384, "activity_10": 3.418727, "activity_20": 3.591762, "activity_30": 3.779269}, "trend_signal": 0, "fair_value": 2.485008, "relative_strength": -7.392578, "rate_of_change": -0.7108403148007114, "market_dynamics": -0.672382, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.1, "high": 3.25, "low": 3.0417, "close": 3.11, "volume": 10661455}, "trend_line": 3.882667, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.348364, "activity_20": 3.519619, "activity_30": 3.727591}, "trend_signal": 0, "fair_value": 2.476162, "relative_strength": -5.179606, "rate_of_change": -0.7244438762464828, "market_dynamics": -0.724226, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.08, "high": 3.37, "low": 2.97, "close": 3.31, "volume": 10317636}, "trend_line": 3.862667, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.328909, "activity_20": 3.476048, "activity_30": 3.690645}, "trend_signal": 0, "fair_value": 2.469751, "relative_strength": -3.840095, "rate_of_change": -0.5151098458868613, "market_dynamics": -0.676363, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.15, "close": 3.31, "volume": 10323516}, "trend_line": 3.852333, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.317455, "activity_20": 3.44219, "activity_30": 3.654989}, "trend_signal": 0, "fair_value": 2.465456, "relative_strength": -6.931588, "rate_of_change": -0.26753535834179565, "market_dynamics": -0.79107, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.28, "high": 3.67, "low": 3.14, "close": 3.52, "volume": 14846092}, "trend_line": 3.848333, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.352727, "activity_20": 3.436, "activity_30": 3.633548}, "trend_signal": 0, "fair_value": 2.464431, "relative_strength": -0.796398, "rate_of_change": -0.10383318368375745, "market_dynamics": -0.60999, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.53, "high": 3.75, "low": 3.42, "close": 3.66, "volume": 11894613}, "trend_line": 3.850333, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.406364, "activity_20": 3.447333, "activity_30": 3.621398}, "trend_signal": 0, "fair_value": 2.46629, "relative_strength": -2.068832, "rate_of_change": 0.05197055452322405, "market_dynamics": -0.366173, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.385, "close": 3.48, "volume": 12893177}, "trend_line": 3.854667, "activity_lines": {"activity_5": 3.502, "activity_10": 3.417091, "activity_20": 3.444524, "activity_30": 3.597505}, "trend_signal": 0, "fair_value": 2.466995, "relative_strength": -4.498829, "rate_of_change": 0.11256169271593028, "market_dynamics": -0.179085, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.54, "high": 3.6997, "low": 3.465, "close": 3.66, "volume": 10861607}, "trend_line": 3.855667, "activity_lines": {"activity_5": 3.57, "activity_10": 3.461818, "activity_20": 3.460381, "activity_30": 3.584946}, "trend_signal": 0, "fair_value": 2.467187, "relative_strength": -1.590404, "rate_of_change": 0.02594257817860505, "market_dynamics": 0.052218, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.62, "high": 3.81, "low": 3.53, "close": 3.74, "volume": 8370672}, "trend_line": 3.822, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.520909, "activity_20": 3.482429, "activity_30": 3.577484}, "trend_signal": 0, "fair_value": 2.472123, "relative_strength": -1.435647, "rate_of_change": -0.8731822535504206, "market_dynamics": 0.203194, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.79, "high": 3.82, "low": 3.22, "close": 3.23, "volume": 9301968}, "trend_line": 3.785667, "activity_lines": {"activity_5": 3.514, "activity_10": 3.484, "activity_20": 3.455238, "activity_30": 3.53929}, "trend_signal": 0, "fair_value": 2.473533, "relative_strength": -14.788274, "rate_of_change": -0.950627943485085, "market_dynamics": 0.148604, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.09, "close": 3.18, "volume": 6918245}, "trend_line": 3.718333, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.442364, "activity_20": 3.425524, "activity_30": 3.500215}, "trend_signal": 0, "fair_value": 2.475777, "relative_strength": -16.248852, "rate_of_change": -1.778656178686615, "market_dynamics": 0.001087, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.17, "high": 3.42, "low": 3.12, "close": 3.28, "volume": 13375597}, "trend_line": 3.657333, "activity_lines": {"activity_5": 3.33, "activity_10": 3.416909, "activity_20": 3.408524, "activity_30": 3.471935}, "trend_signal": 0, "fair_value": 2.481354, "relative_strength": -16.74983, "rate_of_change": -1.6405200932783575, "market_dynamics": -0.094862, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.34, "high": 3.54, "low": 3.25, "close": 3.53, "volume": 6732151}, "trend_line": 3.596667, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.433818, "activity_20": 3.418333, "activity_30": 3.46372}, "trend_signal": 0, "fair_value": 2.484815, "relative_strength": -12.255812, "rate_of_change": -1.6587496954748142, "market_dynamics": -0.192839, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.48, "high": 3.585, "low": 3.41, "close": 3.47, "volume": 7984838}, "trend_line": 3.548333, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.435818, "activity_20": 3.423476, "activity_30": 3.455548}, "trend_signal": 0, "fair_value": 2.488149, "relative_strength": -13.638938, "rate_of_change": -1.343855297140383, "market_dynamics": -0.143675, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.45, "high": 3.655, "low": 3.34, "close": 3.37, "volume": 8237053}, "trend_line": 3.514, "activity_lines": {"activity_5": 3.404, "activity_10": 3.416727, "activity_20": 3.420571, "activity_30": 3.444043}, "trend_signal": 0, "fair_value": 2.490264, "relative_strength": -16.561344, "rate_of_change": -0.9675811148502739, "market_dynamics": 0.037043, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.4, "high": 3.66, "low": 3.35, "close": 3.62, "volume": 8005896}, "trend_line": 3.491667, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.445818, "activity_20": 3.440333, "activity_30": 3.450882}, "trend_signal": 0, "fair_value": 2.496546, "relative_strength": -11.708635, "rate_of_change": -0.6355435401252054, "market_dynamics": 0.212547, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.64, "high": 3.6989, "low": 3.2, "close": 3.56, "volume": 9705925}, "trend_line": 3.483667, "activity_lines": {"activity_5": 3.524, "activity_10": 3.464727, "activity_20": 3.451905, "activity_30": 3.45529}, "trend_signal": 0, "fair_value": 2.500392, "relative_strength": -11.227687, "rate_of_change": -0.22911692323466146, "market_dynamics": 0.331658, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.56, "high": 3.77, "low": 2.635, "close": 2.73, "volume": 19297357}, "trend_line": 3.462667, "activity_lines": {"activity_5": 3.264, "activity_10": 3.331273, "activity_20": 3.384381, "activity_30": 3.406667}, "trend_signal": 0, "fair_value": 2.498405, "relative_strength": -33.1811, "rate_of_change": -0.6028130702503973, "market_dynamics": 0.19368, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.81, "high": 3.02, "low": 2.78, "close": 2.84, "volume": 16574536}, "trend_line": 3.437333, "activity_lines": {"activity_5": 3.094, "activity_10": 3.234727, "activity_20": 3.331714, "activity_30": 3.366495}, "trend_signal": 0, "fair_value": 2.496738, "relative_strength": -30.581945, "rate_of_change": -0.7316325826306708, "market_dynamics": -0.063956, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.87, "high": 3.785, "low": 2.84, "close": 3.68, "volume": 21478301}, "trend_line": 3.436667, "activity_lines": {"activity_5": 3.246, "activity_10": 3.307273, "activity_20": 3.362476, "activity_30": 3.382151}, "trend_signal": 0, "fair_value": 2.500456, "relative_strength": -10.029344, "rate_of_change": -0.019375486750928043, "market_dynamics": -0.056533, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.66, "high": 3.73, "low": 3.41, "close": 3.62, "volume": 14521380}, "trend_line": 3.429, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.360727, "activity_20": 3.386524, "activity_30": 3.393978}, "trend_signal": 0, "fair_value": 2.504238, "relative_strength": -11.196608, "rate_of_change": -0.22309406177555435, "market_dynamics": -0.070496, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.53, "high": 4.23, "low": 3.41, "close": 4.03, "volume": 15878126}, "trend_line": 3.433, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.480727, "activity_20": 3.447, "activity_30": 3.432753}, "trend_signal": 0, "fair_value": 2.510328, "relative_strength": -1.452615, "rate_of_change": 0.11665208515602228, "market_dynamics": 0.363786, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.0, "high": 4.485, "low": 4.0, "close": 4.3, "volume": 19177890}, "trend_line": 3.451333, "activity_lines": {"activity_5": 3.912, "activity_10": 3.636182, "activity_20": 3.52881, "activity_30": 3.488688}, "trend_signal": 1, "fair_value": 2.520392, "relative_strength": 3.68183, "rate_of_change": 0.534022720652495, "market_dynamics": 0.972675, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.32, "high": 4.49, "low": 3.93, "close": 3.96, "volume": 17930982}, "trend_line": 3.457333, "activity_lines": {"activity_5": 4.000667, "activity_10": 3.715818, "activity_20": 3.573524, "activity_30": 3.521505}, "trend_signal": 1, "fair_value": 2.531803, "relative_strength": -5.368816, "rate_of_change": 0.17384587346396965, "market_dynamics": 1.193194, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.95, "high": 4.1343, "low": 3.71, "close": 3.76, "volume": 13079787}, "trend_line": 3.478333, "activity_lines": {"activity_5": 3.948, "activity_10": 3.750182, "activity_20": 3.596095, "activity_30": 3.541032}, "trend_signal": 1, "fair_value": 2.541738, "relative_strength": -9.549868, "rate_of_change": 0.6074046092754127, "market_dynamics": 1.280911, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.325, "close": 3.37, "volume": 14475496}, "trend_line": 3.487333, "activity_lines": {"activity_5": 3.76, "activity_10": 3.706545, "activity_20": 3.580381, "activity_30": 3.534043}, "trend_signal": 1, "fair_value": 2.54629, "relative_strength": -19.492015, "rate_of_change": 0.2587446342831436, "market_dynamics": 1.02952, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.16, "close": 3.17, "volume": 14934227}, "trend_line": 3.474667, "activity_lines": {"activity_5": 3.522, "activity_10": 3.631091, "activity_20": 3.547, "activity_30": 3.51357}, "trend_signal": 1, "fair_value": 2.55411, "relative_strength": -22.032339, "rate_of_change": -0.36320018765055834, "market_dynamics": 0.573162, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.26, "high": 3.39, "low": 3.13, "close": 3.32, "volume": 17425422}, "trend_line": 3.463667, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.59, "activity_20": 3.529381, "activity_30": 3.503591}, "trend_signal": 0, "fair_value": 2.563085, "relative_strength": -19.43296, "rate_of_change": -0.31657709933067313, "market_dynamics": 0.197725, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.36, "high": 3.6, "low": 3.28, "close": 3.56, "volume": 16721034}, "trend_line": 3.463667, "activity_lines": {"activity_5": 3.406, "activity_10": 3.581818, "activity_20": 3.536238, "activity_30": 3.509806}, "trend_signal": 0, "fair_value": 2.5702, "relative_strength": -15.0916, "rate_of_change": 0.0, "market_dynamics": 0.019176, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.59, "high": 3.615, "low": 3.23, "close": 3.31, "volume": 15854456}, "trend_line": 3.458333, "activity_lines": {"activity_5": 3.364, "activity_10": 3.515091, "activity_20": 3.520143, "activity_30": 3.499892}, "trend_signal": 0, "fair_value": 2.578277, "relative_strength": -21.224169, "rate_of_change": -0.1539986378598159, "market_dynamics": -0.128343, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.32, "high": 3.32, "low": 2.5, "close": 2.79, "volume": 19259184}, "trend_line": 3.449, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.360545, "activity_20": 3.454143, "activity_30": 3.456774}, "trend_signal": 0, "fair_value": 2.582764, "relative_strength": -31.675087, "rate_of_change": -0.26986990552963686, "market_dynamics": -0.244937, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.85, "high": 3.18, "low": 2.85, "close": 3.0, "volume": 22676572}, "trend_line": 3.445333, "activity_lines": {"activity_5": 3.102, "activity_10": 3.259273, "activity_20": 3.41, "activity_30": 3.427806}, "trend_signal": 0, "fair_value": 2.590264, "relative_strength": -25.935276, "rate_of_change": -0.1063206726587313, "market_dynamics": -0.2433, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.0, "high": 3.165, "low": 2.83, "close": 3.01, "volume": 27979644}, "trend_line": 3.435333, "activity_lines": {"activity_5": 3.04, "activity_10": 3.178545, "activity_20": 3.368143, "activity_30": 3.39972}, "trend_signal": 0, "fair_value": 2.600713, "relative_strength": -23.18736, "rate_of_change": -0.2902477060998234, "market_dynamics": -0.308814, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.95, "high": 3.23, "low": 2.95, "close": 3.16, "volume": 16234331}, "trend_line": 3.430333, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.148545, "activity_20": 3.343048, "activity_30": 3.381957}, "trend_signal": 0, "fair_value": 2.612636, "relative_strength": -21.225252, "rate_of_change": -0.14554629784070114, "market_dynamics": -0.46081, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.09, "high": 3.33, "low": 3.045, "close": 3.11, "volume": 18675391}, "trend_line": 3.416667, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.124, "activity_20": 3.314667, "activity_30": 3.36129}, "trend_signal": 0, "fair_value": 2.624623, "relative_strength": -21.608637, "rate_of_change": -0.398386978756878, "market_dynamics": -0.463299, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.22, "high": 3.4, "low": 3.12, "close": 3.13, "volume": 14307861}, "trend_line": 3.399, "activity_lines": {"activity_5": 3.106, "activity_10": 3.114909, "activity_20": 3.289429, "activity_30": 3.342796}, "trend_signal": 0, "fair_value": 2.635521, "relative_strength": -19.675127, "rate_of_change": -0.5170828763821548, "market_dynamics": -0.70647, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.14, "high": 3.16, "low": 3.01, "close": 3.09, "volume": 11378649}, "trend_line": 3.386, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.102909, "activity_20": 3.262714, "activity_30": 3.32286}, "trend_signal": 0, "fair_value": 2.647508, "relative_strength": -19.994758, "rate_of_change": -0.3824654310091174, "market_dynamics": -0.930346, "expectation": {"probability": 58.1157, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.95, "close": 3.05, "volume": 5888546}, "trend_line": 3.365667, "activity_lines": {"activity_5": 3.092, "activity_10": 3.085091, "activity_20": 3.234429, "activity_30": 3.301183}, "trend_signal": 0, "fair_value": 2.657828, "relative_strength": -21.376063, "rate_of_change": -0.6005020673360878, "market_dynamics": -0.946042, "expectation": {"probability": 56.8728, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.945, "close": 3.02, "volume": 7599419}, "trend_line": 3.341667, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.066727, "activity_20": 3.201762, "activity_30": 3.278882}, "trend_signal": 0, "fair_value": 2.667572, "relative_strength": -20.773459, "rate_of_change": -0.7130830233650572, "market_dynamics": -1.022917, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.03, "high": 3.435, "low": 3.015, "close": 3.29, "volume": 10436769}, "trend_line": 3.343667, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.107273, "activity_20": 3.193952, "activity_30": 3.275548}, "trend_signal": 0, "fair_value": 2.67879, "relative_strength": -14.717751, "rate_of_change": 0.05985036809471978, "market_dynamics": -0.771037, "expectation": {"probability": 54.5997, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.27, "high": 3.37, "low": 2.94, "close": 2.95, "volume": 11736465}, "trend_line": 3.336, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.086364, "activity_20": 3.155619, "activity_30": 3.250151}, "trend_signal": 0, "fair_value": 2.6877, "relative_strength": -22.775791, "rate_of_change": -0.22929914970599916, "market_dynamics": -0.632631, "expectation": {"probability": 54.3347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.75, "close": 2.8, "volume": 13920203}, "trend_line": 3.32, "activity_lines": {"activity_5": 2.984, "activity_10": 3.035273, "activity_20": 3.10619, "activity_30": 3.21557}, "trend_signal": 0, "fair_value": 2.695328, "relative_strength": -25.903622, "rate_of_change": -0.4796163069544369, "market_dynamics": -0.567612, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.81, "high": 2.975, "low": 2.295, "close": 2.38, "volume": 22656553}, "trend_line": 3.281667, "activity_lines": {"activity_5": 2.77, "activity_10": 2.911455, "activity_20": 3.022619, "activity_30": 3.154925}, "trend_signal": 0, "fair_value": 2.697444, "relative_strength": -36.592988, "rate_of_change": -1.1546084337349316, "market_dynamics": -0.54795, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.35, "high": 2.44, "low": 1.83, "close": 1.99, "volume": 28940817}, "trend_line": 3.232333, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.728182, "activity_20": 2.911048, "activity_30": 3.071591}, "trend_signal": 0, "fair_value": 2.698021, "relative_strength": -46.172932, "rate_of_change": -1.50332133028732, "market_dynamics": -0.764858, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.64, "close": 1.71, "volume": 15292906}, "trend_line": 3.177, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.515273, "activity_20": 2.78219, "activity_30": 2.973376}, "trend_signal": 0, "fair_value": 2.6977, "relative_strength": -52.511144, "rate_of_change": -1.711859514474532, "market_dynamics": -0.949723, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.68, "high": 1.83, "low": 1.66, "close": 1.7, "volume": 10671191}, "trend_line": 3.113, "activity_lines": {"activity_5": 1.924667, "activity_10": 2.326, "activity_20": 2.662143, "activity_30": 2.878086}, "trend_signal": 0, "fair_value": 2.698469, "relative_strength": -52.6408, "rate_of_change": -2.014479068303433, "market_dynamics": -1.093575, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.57, "close": 1.68, "volume": 15073953}, "trend_line": 3.050333, "activity_lines": {"activity_5": 1.779333, "activity_10": 2.159091, "activity_20": 2.548143, "activity_30": 2.785634}, "trend_signal": 0, "fair_value": 2.699623, "relative_strength": -52.457468, "rate_of_change": -2.0130742049469905, "market_dynamics": -1.148975, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.63, "high": 1.795, "low": 1.61, "close": 1.65, "volume": 9518221}, "trend_line": 3.014333, "activity_lines": {"activity_5": 1.698667, "activity_10": 2.012364, "activity_20": 2.438381, "activity_30": 2.69529}, "trend_signal": 0, "fair_value": 2.701162, "relative_strength": -51.823208, "rate_of_change": -1.1801990143371242, "market_dynamics": -1.268124, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.63, "high": 1.97, "low": 1.54, "close": 1.56, "volume": 34342966}, "trend_line": 2.971667, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.874727, "activity_20": 2.328, "activity_30": 2.601462}, "trend_signal": 0, "fair_value": 2.705074, "relative_strength": -53.043357, "rate_of_change": -1.4154375113831184, "market_dynamics": -1.186917, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.6, "high": 1.71, "low": 1.44, "close": 1.64, "volume": 28750315}, "trend_line": 2.903667, "activity_lines": {"activity_5": 1.63, "activity_10": 1.778182, "activity_20": 2.234762, "activity_30": 2.515548}, "trend_signal": 0, "fair_value": 2.709577, "relative_strength": -48.946188, "rate_of_change": -2.2882779261606383, "market_dynamics": -1.072059, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.63, "high": 1.83, "low": 1.61, "close": 1.65, "volume": 22796499}, "trend_line": 2.838, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.713455, "activity_20": 2.150429, "activity_30": 2.434667}, "trend_signal": 0, "fair_value": 2.713768, "relative_strength": -46.658716, "rate_of_change": -2.261519657729344, "market_dynamics": -1.024327, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.67, "high": 2.0081, "low": 1.55, "close": 2.0, "volume": 21870926}, "trend_line": 2.770333, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.736, "activity_20": 2.104857, "activity_30": 2.380602}, "trend_signal": 0, "fair_value": 2.72064, "relative_strength": -36.511926, "rate_of_change": -2.384319943622274, "market_dynamics": -0.76356, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.98, "high": 2.054, "low": 1.41, "close": 1.42, "volume": 20089518}, "trend_line": 2.674333, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.667636, "activity_20": 2.00881, "activity_30": 2.293484}, "trend_signal": 0, "fair_value": 2.724658, "relative_strength": -55.832296, "rate_of_change": -3.465287386029047, "market_dynamics": -0.754123, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.39, "high": 1.66, "low": 1.33, "close": 1.57, "volume": 17767855}, "trend_line": 2.594667, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.644, "activity_20": 1.934619, "activity_30": 2.222237}, "trend_signal": 0, "fair_value": 2.729565, "relative_strength": -52.550385, "rate_of_change": -2.978911003229591, "market_dynamics": -0.727688, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.56, "high": 1.685, "low": 1.38, "close": 1.46, "volume": 9486735}, "trend_line": 2.518, "activity_lines": {"activity_5": 1.566, "activity_10": 1.608, "activity_20": 1.857524, "activity_30": 2.149032}, "trend_signal": 0, "fair_value": 2.735129, "relative_strength": -55.366386, "rate_of_change": -2.954791501183005, "market_dynamics": -0.679245, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.39, "close": 1.52, "volume": 11467147}, "trend_line": 2.456333, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.587455, "activity_20": 1.794, "activity_30": 2.084645}, "trend_signal": 0, "fair_value": 2.740831, "relative_strength": -53.219045, "rate_of_change": -2.449046862589354, "market_dynamics": -0.697025, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.5, "high": 1.69, "low": 1.365, "close": 1.38, "volume": 15573188}, "trend_line": 2.396667, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.544727, "activity_20": 1.72481, "activity_30": 2.015204}, "trend_signal": 0, "fair_value": 2.743506, "relative_strength": -57.704316, "rate_of_change": -2.429068045741355, "market_dynamics": -0.520125, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.35, "high": 1.53, "low": 1.175, "close": 1.45, "volume": 35769543}, "trend_line": 2.334333, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.520182, "activity_20": 1.670429, "activity_30": 1.954129}, "trend_signal": 0, "fair_value": 2.746846, "relative_strength": -54.813514, "rate_of_change": -2.600861947028932, "market_dynamics": -0.152178, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.42, "high": 1.62, "low": 1.41, "close": 1.47, "volume": 24728029}, "trend_line": 2.264667, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.502909, "activity_20": 1.625571, "activity_30": 1.898366}, "trend_signal": 0, "fair_value": 2.750351, "relative_strength": -53.746314, "rate_of_change": -2.98440710901143, "market_dynamics": 0.172684, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.48, "high": 1.84, "low": 1.43, "close": 1.79, "volume": 18587517}, "trend_line": 2.214, "activity_lines": {"activity_5": 1.564, "activity_10": 1.545455, "activity_20": 1.618571, "activity_30": 1.867742}, "trend_signal": 0, "fair_value": 2.755095, "relative_strength": -43.486354, "rate_of_change": -2.2372825673708423, "market_dynamics": 0.42977, "expectation": {"probability": 57.0192, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9830ac8-2c5c-4084-bf88-265f5aa458b3/", "share_image": "https://sharemaestro.com/terminal/d9830ac8-2c5c-4084-bf88-265f5aa458b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}