{"ticker": {"uuid": "d98327a5-c1c4-48b8-9c0d-d74790030c0c", "symbol": "DAMA11", "name": "FII DAMA    CI", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAMA11 rose 0.59%, moving from 6.61 to 6.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.73 and has improved across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 45.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.65"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.68%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.73"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.45, "close": 6.65, "volume": 1765}, "trend_line": 6.955059, "activity_lines": {"activity_5": 6.682575, "activity_10": 6.748162, "activity_20": 6.821252, "activity_30": 6.896848}, "trend_signal": 0, "fair_value": 7.0646, "relative_strength": -9.732545, "rate_of_change": -0.15025428808309618, "market_dynamics": -1.196008, "expectation": {"probability": 45.6822, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 8.127545, "high": 8.143739, "low": 8.095167, "close": 8.143739, "volume": 2434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.143739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.143737, "high": 8.208037, "low": 8.069195, "close": 8.159034, "volume": 10634}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.151387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.240706, "high": 8.534728, "low": 8.061027, "close": 8.20804, "volume": 10453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.170271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.208037, "high": 8.208037, "low": 7.856847, "close": 8.167201, "volume": 42633}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.169504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.167201, "high": 8.175368, "low": 7.971188, "close": 8.167201, "volume": 5542}, "trend_line": null, "activity_lines": {"activity_5": 8.172716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.169043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.175368, "high": 8.175368, "low": 7.963021, "close": 8.159034, "volume": 7947}, "trend_line": null, "activity_lines": {"activity_5": 8.169379, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.167375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.298313, "high": 8.298313, "low": 8.026642, "close": 8.224222, "volume": 2613}, "trend_line": null, "activity_lines": {"activity_5": 8.186753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.175496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.224223, "high": 8.224223, "low": 8.026644, "close": 8.07604, "volume": 2078}, "trend_line": null, "activity_lines": {"activity_5": 8.150386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.163064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.076039, "high": 8.076039, "low": 8.018411, "close": 8.067806, "volume": 6132}, "trend_line": null, "activity_lines": {"activity_5": 8.120075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.15248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.067806, "high": 8.067806, "low": 7.549161, "close": 8.059573, "volume": 67283}, "trend_line": null, "activity_lines": {"activity_5": 8.093646, "activity_10": 8.125978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.143189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.894927, "high": 8.067808, "low": 7.386693, "close": 7.46969, "volume": 77379}, "trend_line": null, "activity_lines": {"activity_5": 7.877764, "activity_10": 8.003524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.081962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5126, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.245714, "high": 8.21666, "low": 7.245714, "close": 8.21666, "volume": 59114}, "trend_line": null, "activity_lines": {"activity_5": 7.956829, "activity_10": 8.029138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.093187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.21666, "high": 8.21666, "low": 7.884674, "close": 7.967669, "volume": 845}, "trend_line": null, "activity_lines": {"activity_5": 7.9534, "activity_10": 8.008433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.083531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.801675, "high": 8.133661, "low": 7.552686, "close": 8.133661, "volume": 1407}, "trend_line": null, "activity_lines": {"activity_5": 8.012528, "activity_10": 8.022278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.087112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.117064, "high": 8.133662, "low": 7.386693, "close": 8.133661, "volume": 1322}, "trend_line": null, "activity_lines": {"activity_5": 8.067264, "activity_10": 8.036734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.090215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.133661, "high": 8.216657, "low": 7.42819, "close": 8.092162, "volume": 4309}, "trend_line": null, "activity_lines": {"activity_5": 8.103229, "activity_10": 8.044254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.090337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.092164, "high": 8.125362, "low": 7.46969, "close": 7.959369, "volume": 16318}, "trend_line": null, "activity_lines": {"activity_5": 8.053431, "activity_10": 8.028846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.082633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5088, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.959369, "high": 7.967669, "low": 7.469689, "close": 7.951067, "volume": 5867}, "trend_line": null, "activity_lines": {"activity_5": 8.018019, "activity_10": 8.016743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.075324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3113, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.951067, "high": 7.967669, "low": 7.137702, "close": 7.967669, "volume": 2521}, "trend_line": null, "activity_lines": {"activity_5": 7.989247, "activity_10": 8.009932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.069658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1954, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.967669, "high": 8.01778, "low": 7.43315, "close": 8.01778, "volume": 3666}, "trend_line": null, "activity_lines": {"activity_5": 7.988245, "activity_10": 8.014052, "activity_20": 8.03236, "activity_30": null}, "trend_signal": 0, "fair_value": 8.067064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1887, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.017781, "high": 8.017781, "low": 7.93426, "close": 7.934262, "volume": 487}, "trend_line": null, "activity_lines": {"activity_5": 7.967129, "activity_10": 8.003747, "activity_20": 8.019712, "activity_30": null}, "trend_signal": 0, "fair_value": 8.06074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.934262, "high": 7.934262, "low": 7.015558, "close": 7.92591, "volume": 1514}, "trend_line": null, "activity_lines": {"activity_5": 7.953756, "activity_10": 7.983477, "activity_20": 8.007266, "activity_30": null}, "trend_signal": 0, "fair_value": 8.054611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.767226, "high": 7.92591, "low": 6.748297, "close": 7.859093, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": 7.920341, "activity_10": 7.956345, "activity_20": 7.989567, "activity_30": null}, "trend_signal": 0, "fair_value": 8.046111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0949, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.859096, "high": 7.859096, "low": 7.032262, "close": 7.808822, "volume": 1373}, "trend_line": null, "activity_lines": {"activity_5": 7.876301, "activity_10": 7.922046, "activity_20": 7.968742, "activity_30": null}, "trend_signal": 0, "fair_value": 8.036224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.649116, "high": 8.069397, "low": 7.481003, "close": 7.976936, "volume": 22052}, "trend_line": null, "activity_lines": {"activity_5": 7.898889, "activity_10": 7.92422, "activity_20": 7.965634, "activity_30": null}, "trend_signal": 0, "fair_value": 8.033852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6156, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.976936, "high": 7.976936, "low": 7.56506, "close": 7.96853, "volume": 17634}, "trend_line": null, "activity_lines": {"activity_5": 7.921397, "activity_10": 7.927715, "activity_20": 7.962632, "activity_30": null}, "trend_signal": 0, "fair_value": 8.03134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9879, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.960124, "high": 7.960124, "low": 7.144778, "close": 7.960124, "volume": 37299}, "trend_line": null, "activity_lines": {"activity_5": 7.938819, "activity_10": 7.93193, "activity_20": 7.959736, "activity_30": null}, "trend_signal": 0, "fair_value": 8.028702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.960124, "high": 7.960124, "low": 7.060721, "close": 7.733171, "volume": 79980}, "trend_line": null, "activity_lines": {"activity_5": 7.878309, "activity_10": 7.894867, "activity_20": 7.936483, "activity_30": null}, "trend_signal": 0, "fair_value": 8.018147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2935, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.79246, "high": 7.79246, "low": 6.267851, "close": 7.62306, "volume": 29174}, "trend_line": null, "activity_lines": {"activity_5": 7.78949, "activity_10": 7.841745, "activity_20": 7.904377, "activity_30": null}, "trend_signal": 0, "fair_value": 8.004524, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.687863, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.62306, "high": 7.623061, "low": 6.471131, "close": 6.691353, "volume": 50996}, "trend_line": 7.960751, "activity_lines": {"activity_5": 7.402486, "activity_10": 7.625488, "activity_20": 7.785654, "activity_30": 7.861984}, "trend_signal": 0, "fair_value": 7.960751, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.030192, "expectation": {"probability": 29.0404, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.555832, "high": 6.742174, "low": 6.437251, "close": 6.733703, "volume": 41735}, "trend_line": 7.91375, "activity_lines": {"activity_5": 7.115305, "activity_10": 7.441047, "activity_20": 7.67748, "activity_30": 7.78282}, "trend_signal": 0, "fair_value": 7.921169, "relative_strength": null, "rate_of_change": -0.5904091209485116, "market_dynamics": -1.390867, "expectation": {"probability": 26.747, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.742173, "high": 6.742173, "low": 6.098448, "close": 6.725234, "volume": 715}, "trend_line": 7.865957, "activity_lines": {"activity_5": 6.907622, "activity_10": 7.276895, "activity_20": 7.572003, "activity_30": 7.706141}, "trend_signal": 0, "fair_value": 7.883796, "relative_strength": null, "rate_of_change": -0.6039235507818722, "market_dynamics": -1.460293, "expectation": {"probability": 32.3009, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.742174, "high": 7.272556, "low": 6.168839, "close": 6.784868, "volume": 33497}, "trend_line": 7.818518, "activity_lines": {"activity_5": 6.802143, "activity_10": 7.145416, "activity_20": 7.479309, "activity_30": 7.636394}, "trend_signal": 0, "fair_value": 7.850495, "relative_strength": null, "rate_of_change": -0.6030925416958138, "market_dynamics": -1.432003, "expectation": {"probability": 29.0254, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.784867, "high": 7.255444, "low": 6.288622, "close": 6.288622, "volume": 11296}, "trend_line": 7.755898, "activity_lines": {"activity_5": 6.59447, "activity_10": 6.943242, "activity_20": 7.344985, "activity_30": 7.537691}, "trend_signal": 0, "fair_value": 7.804558, "relative_strength": null, "rate_of_change": -0.800919048852991, "market_dynamics": -1.482458, "expectation": {"probability": 34.7741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.733532, "high": 6.921764, "low": 6.031944, "close": 6.408406, "volume": 6752}, "trend_line": 7.697272, "activity_lines": {"activity_5": 6.515686, "activity_10": 6.790486, "activity_20": 7.230855, "activity_30": 7.450756}, "trend_signal": 0, "fair_value": 7.764668, "relative_strength": null, "rate_of_change": -0.7558892600186373, "market_dynamics": -1.512985, "expectation": {"probability": 30.8129, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.408406, "high": 6.819091, "low": 6.031944, "close": 6.237288, "volume": 119497}, "trend_line": 7.633214, "activity_lines": {"activity_5": 6.398727, "activity_10": 6.635138, "activity_20": 7.108644, "activity_30": 7.356563}, "trend_signal": 0, "fair_value": 7.722241, "relative_strength": null, "rate_of_change": -0.832216920488196, "market_dynamics": -1.358604, "expectation": {"probability": 36.7491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.237287, "high": 6.724976, "low": 6.099341, "close": 6.229113, "volume": 156659}, "trend_line": 7.56671, "activity_lines": {"activity_5": 6.312136, "activity_10": 6.509779, "activity_20": 6.994487, "activity_30": 7.265976}, "trend_signal": 0, "fair_value": 7.681886, "relative_strength": null, "rate_of_change": -0.8712450613856775, "market_dynamics": -1.264031, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.298326, "high": 6.402145, "low": 6.116643, "close": 6.315629, "volume": 17433}, "trend_line": 7.50803, "activity_lines": {"activity_5": 6.28746, "activity_10": 6.431624, "activity_20": 6.896808, "activity_30": 7.185261}, "trend_signal": 0, "fair_value": 7.645932, "relative_strength": null, "rate_of_change": -0.7755021667276776, "market_dynamics": -1.172258, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.393493, "high": 6.653039, "low": 6.133946, "close": 6.133946, "volume": 198964}, "trend_line": 7.443568, "activity_lines": {"activity_5": 6.233504, "activity_10": 6.346209, "activity_20": 6.789615, "activity_30": 7.09661}, "trend_signal": 0, "fair_value": 7.607163, "relative_strength": null, "rate_of_change": -0.8585740866778608, "market_dynamics": -1.025734, "expectation": {"probability": 36.5443, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.142598, "high": 6.480008, "low": 6.056083, "close": 6.367538, "volume": 31757}, "trend_line": 7.387167, "activity_lines": {"activity_5": 6.267725, "activity_10": 6.330341, "activity_20": 6.7134, "activity_30": 7.027189}, "trend_signal": 0, "fair_value": 7.576172, "relative_strength": null, "rate_of_change": -0.7577145798896462, "market_dynamics": -0.974985, "expectation": {"probability": 32.1375, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.358887, "high": 6.65304, "low": 6.09069, "close": 6.367991, "volume": 164750}, "trend_line": 7.350443, "activity_lines": {"activity_5": 6.304821, "activity_10": 6.320442, "activity_20": 6.645087, "activity_30": 6.961436}, "trend_signal": 0, "fair_value": 7.546704, "relative_strength": null, "rate_of_change": -0.4971323918898752, "market_dynamics": -0.794693, "expectation": {"probability": 34.6763, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.236782, "high": 6.639155, "low": 6.035595, "close": 6.551682, "volume": 73279}, "trend_line": 7.294944, "activity_lines": {"activity_5": 6.394434, "activity_10": 6.350591, "activity_20": 6.601726, "activity_30": 6.909903}, "trend_signal": 0, "fair_value": 7.523013, "relative_strength": null, "rate_of_change": -0.7550429273446537, "market_dynamics": -0.479423, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.604166, "high": 6.639156, "low": 6.437967, "close": 6.630406, "volume": 33915}, "trend_line": 7.250369, "activity_lines": {"activity_5": 6.488784, "activity_10": 6.398208, "activity_20": 6.572407, "activity_30": 6.86703}, "trend_signal": 0, "fair_value": 7.502255, "relative_strength": null, "rate_of_change": -0.6110396460891274, "market_dynamics": -0.197734, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.630407, "high": 6.639154, "low": 6.446715, "close": 6.630406, "volume": 57273}, "trend_line": 7.20026, "activity_lines": {"activity_5": 6.562148, "activity_10": 6.448635, "activity_20": 6.548939, "activity_30": 6.827032}, "trend_signal": 0, "fair_value": 7.48244, "relative_strength": null, "rate_of_change": -0.691123444889494, "market_dynamics": 0.135423, "expectation": {"probability": 43.84, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.630406, "high": 6.630406, "low": 6.411726, "close": 6.481704, "volume": 136440}, "trend_line": 7.145195, "activity_lines": {"activity_5": 6.552848, "activity_10": 6.46581, "activity_20": 6.516921, "activity_30": 6.780674}, "trend_signal": 0, "fair_value": 7.460202, "relative_strength": null, "rate_of_change": -0.7647640501870755, "market_dynamics": 0.373687, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.547176, "high": 6.750669, "low": 6.228664, "close": 6.370226, "volume": 30411}, "trend_line": 7.087797, "activity_lines": {"activity_5": 6.498777, "activity_10": 6.461384, "activity_20": 6.481405, "activity_30": 6.730676}, "trend_signal": 0, "fair_value": 7.436507, "relative_strength": null, "rate_of_change": -0.8033090769391186, "market_dynamics": 0.414012, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.370224, "high": 6.370224, "low": 6.149037, "close": 6.184427, "volume": 39945}, "trend_line": 7.028632, "activity_lines": {"activity_5": 6.382625, "activity_10": 6.420759, "activity_20": 6.435805, "activity_30": 6.672394}, "trend_signal": 0, "fair_value": 7.409867, "relative_strength": null, "rate_of_change": -0.8347445616741018, "market_dynamics": 0.376865, "expectation": {"probability": 38.6449, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.193275, "high": 6.193275, "low": 6.149037, "close": 6.157885, "volume": 7288}, "trend_line": 6.968859, "activity_lines": {"activity_5": 6.282108, "activity_10": 6.37612, "activity_20": 6.396134, "activity_30": 6.616216}, "trend_signal": 0, "fair_value": 7.383784, "relative_strength": null, "rate_of_change": -0.8504215329526407, "market_dynamics": 0.278695, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.157884, "high": 6.21097, "low": 6.025171, "close": 6.202122, "volume": 21500}, "trend_line": 6.910008, "activity_lines": {"activity_5": 6.227839, "activity_10": 6.342393, "activity_20": 6.368176, "activity_30": 6.566749}, "trend_signal": 0, "fair_value": 7.359668, "relative_strength": null, "rate_of_change": -0.8444854458958024, "market_dynamics": 0.12529, "expectation": {"probability": 34.6698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.202122, "high": 6.432148, "low": 5.998629, "close": 6.217147, "volume": 1205}, "trend_line": 6.849987, "activity_lines": {"activity_5": 6.207131, "activity_10": 6.310158, "activity_20": 6.348416, "activity_30": 6.522049}, "trend_signal": 0, "fair_value": 7.336818, "relative_strength": null, "rate_of_change": -0.8686097034909477, "market_dynamics": 0.111153, "expectation": {"probability": 36.6133, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.181313, "high": 6.279857, "low": 6.091729, "close": 6.270898, "volume": 7606}, "trend_line": 6.794541, "activity_lines": {"activity_5": 6.221976, "activity_10": 6.290431, "activity_20": 6.336033, "activity_30": 6.484688}, "trend_signal": 0, "fair_value": 7.315917, "relative_strength": null, "rate_of_change": -0.8094321930829925, "market_dynamics": 0.153002, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.270898, "high": 6.270898, "low": 6.011103, "close": 6.270898, "volume": 7730}, "trend_line": 6.739374, "activity_lines": {"activity_5": 6.243443, "activity_10": 6.272469, "activity_20": 6.325855, "activity_30": 6.450905}, "trend_signal": 0, "fair_value": 7.295821, "relative_strength": -16.459934, "rate_of_change": -0.8119312253763715, "market_dynamics": 0.182194, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.14548, "high": 6.270898, "low": 5.939436, "close": 6.226105, "volume": 12342}, "trend_line": 6.684941, "activity_lines": {"activity_5": 6.244215, "activity_10": 6.251467, "activity_20": 6.313573, "activity_30": 6.417791}, "trend_signal": 0, "fair_value": 7.275637, "relative_strength": -15.866599, "rate_of_change": -0.8076862925250848, "market_dynamics": 0.207124, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.26194, "high": 6.431844, "low": 6.064854, "close": 6.341127, "volume": 2045}, "trend_line": 6.636018, "activity_lines": {"activity_5": 6.278779, "activity_10": 6.25873, "activity_20": 6.314907, "activity_30": 6.395609}, "trend_signal": 0, "fair_value": 7.258332, "relative_strength": -16.04697, "rate_of_change": -0.7318389197451447, "market_dynamics": 0.267342, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.404629, "high": 6.459059, "low": 6.177835, "close": 6.4137, "volume": 13668}, "trend_line": 6.58391, "activity_lines": {"activity_5": 6.328268, "activity_10": 6.284448, "activity_20": 6.322902, "activity_30": 6.381266}, "trend_signal": 0, "fair_value": 7.242975, "relative_strength": -14.933708, "rate_of_change": -0.785229937592086, "market_dynamics": 0.426829, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.422772, "high": 6.504418, "low": 6.114333, "close": 6.341127, "volume": 7772}, "trend_line": 6.529664, "activity_lines": {"activity_5": 6.340462, "activity_10": 6.298206, "activity_20": 6.323961, "activity_30": 6.365602}, "trend_signal": 0, "fair_value": 7.22687, "relative_strength": -16.473691, "rate_of_change": -0.8239177023987267, "market_dynamics": 0.531453, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.341126, "high": 6.341126, "low": 5.960114, "close": 5.969185, "volume": 18179}, "trend_line": 6.463299, "activity_lines": {"activity_5": 6.223993, "activity_10": 6.244868, "activity_20": 6.289102, "activity_30": 6.329443}, "trend_signal": 0, "fair_value": 7.204806, "relative_strength": -22.811971, "rate_of_change": -1.0163616382098717, "market_dynamics": 0.52849, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.114333, "high": 6.268553, "low": 6.041761, "close": 6.241338, "volume": 3430}, "trend_line": 6.413571, "activity_lines": {"activity_5": 6.218356, "activity_10": 6.244926, "activity_20": 6.2814, "activity_30": 6.315122}, "trend_signal": 0, "fair_value": 7.188194, "relative_strength": -19.504223, "rate_of_change": -0.7693903686027831, "market_dynamics": 0.671209, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.383822, "high": 6.383822, "low": 6.043964, "close": 6.154188, "volume": 7404}, "trend_line": 6.364609, "activity_lines": {"activity_5": 6.182653, "activity_10": 6.227622, "activity_20": 6.265752, "activity_30": 6.298388}, "trend_signal": 0, "fair_value": 7.170669, "relative_strength": -19.920983, "rate_of_change": -0.7634124577400078, "market_dynamics": 0.68783, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.310339, "high": 6.310339, "low": 5.69492, "close": 6.273598, "volume": 47986}, "trend_line": 6.350684, "activity_lines": {"activity_5": 6.199217, "activity_10": 6.232899, "activity_20": 6.26138, "activity_30": 6.292516}, "trend_signal": 0, "fair_value": 7.155717, "relative_strength": -19.847001, "rate_of_change": -0.21878798839016694, "market_dynamics": 0.913402, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.337896, "high": 6.742051, "low": 6.126632, "close": 6.420563, "volume": 2427}, "trend_line": 6.340246, "activity_lines": {"activity_5": 6.274109, "activity_10": 6.263871, "activity_20": 6.271452, "activity_30": 6.297025}, "trend_signal": 0, "fair_value": 7.143666, "relative_strength": -17.240052, "rate_of_change": -0.16436024843939034, "market_dynamics": 1.276583, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.429749, "high": 6.429749, "low": 5.759218, "close": 6.2093, "volume": 4047}, "trend_line": 6.323048, "activity_lines": {"activity_5": 6.273284, "activity_10": 6.253711, "activity_20": 6.261153, "activity_30": 6.288577}, "trend_signal": 0, "fair_value": 7.128595, "relative_strength": -18.741537, "rate_of_change": -0.27125130476009296, "market_dynamics": 1.335853, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.273598, "high": 6.508388, "low": 5.922633, "close": 6.508388, "volume": 2380}, "trend_line": 6.313832, "activity_lines": {"activity_5": 6.356148, "activity_10": 6.29905, "activity_20": 6.280969, "activity_30": 6.300534}, "trend_signal": 0, "fair_value": 7.118751, "relative_strength": -12.339502, "rate_of_change": -0.14575249151991787, "market_dynamics": 1.51182, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.973273, "high": 7.242906, "low": 6.508388, "close": 7.242906, "volume": 166162}, "trend_line": 6.345641, "activity_lines": {"activity_5": 6.666047, "activity_10": 6.472805, "activity_20": 6.371321, "activity_30": 6.360474}, "trend_signal": 1, "fair_value": 7.120691, "relative_strength": -3.859802, "rate_of_change": 0.5037986439930612, "market_dynamics": 1.603477, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.242906, "high": 7.242906, "low": 6.573472, "close": 6.861701, "volume": 46065}, "trend_line": 6.360751, "activity_lines": {"activity_5": 6.776297, "activity_10": 6.560855, "activity_20": 6.42245, "activity_30": 6.393769}, "trend_signal": 1, "fair_value": 7.116706, "relative_strength": -10.174271, "rate_of_change": 0.2381162123731859, "market_dynamics": 1.637241, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.722235, "high": 6.963975, "low": 6.573472, "close": 6.963974, "volume": 37537}, "trend_line": 6.384974, "activity_lines": {"activity_5": 6.881431, "activity_10": 6.659354, "activity_20": 6.481511, "activity_30": 6.432686}, "trend_signal": 1, "fair_value": 7.114392, "relative_strength": -10.330531, "rate_of_change": 0.38081981200018844, "market_dynamics": 1.771646, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.963974, "high": 7.242907, "low": 6.573472, "close": 6.78732, "volume": 33956}, "trend_line": 6.403581, "activity_lines": {"activity_5": 6.891453, "activity_10": 6.714409, "activity_20": 6.520919, "activity_30": 6.458644}, "trend_signal": 1, "fair_value": 7.10951, "relative_strength": -14.552146, "rate_of_change": 0.29141857116411535, "market_dynamics": 1.728416, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.856476, "high": 7.430201, "low": 6.160484, "close": 6.724802, "volume": 16035}, "trend_line": 6.41722, "activity_lines": {"activity_5": 6.842101, "activity_10": 6.743223, "activity_20": 6.551503, "activity_30": 6.479368}, "trend_signal": 1, "fair_value": 7.103853, "relative_strength": -16.668529, "rate_of_change": 0.21299020032697955, "market_dynamics": 1.521289, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.204473, "high": 7.994519, "low": 6.724802, "close": 6.818855, "volume": 3240}, "trend_line": 6.44005, "activity_lines": {"activity_5": 6.809673, "activity_10": 6.780347, "activity_20": 6.588344, "activity_30": 6.50528}, "trend_signal": 1, "fair_value": 7.099723, "relative_strength": -13.309178, "rate_of_change": 0.35576152913566783, "market_dynamics": 1.328619, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.818855, "high": 8.097978, "low": 6.781233, "close": 7.138636, "volume": 26634}, "trend_line": 6.465754, "activity_lines": {"activity_5": 6.912108, "activity_10": 6.863527, "activity_20": 6.652704, "activity_30": 6.55035}, "trend_signal": 1, "fair_value": 7.100278, "relative_strength": -11.079227, "rate_of_change": 0.3991273359678773, "market_dynamics": 1.238671, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.148041, "high": 7.797008, "low": 6.724802, "close": 6.875287, "volume": 59109}, "trend_line": 6.482663, "activity_lines": {"activity_5": 6.908298, "activity_10": 6.883099, "activity_20": 6.687595, "activity_30": 6.576771}, "trend_signal": 1, "fair_value": 7.09711, "relative_strength": -12.782287, "rate_of_change": 0.2615162902888057, "market_dynamics": 1.233571, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.939362, "high": 7.671322, "low": 6.939362, "close": 7.376637, "volume": 24540}, "trend_line": 6.510162, "activity_lines": {"activity_5": 7.077517, "activity_10": 6.985557, "activity_20": 6.767356, "activity_30": 6.634447}, "trend_signal": 1, "fair_value": 7.100992, "relative_strength": -7.745905, "rate_of_change": 0.42419295897381376, "market_dynamics": 1.343029, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.376637, "high": 7.414661, "low": 6.815784, "close": 6.815784, "volume": 14248}, "trend_line": 6.516341, "activity_lines": {"activity_5": 7.020497, "activity_10": 6.964818, "activity_20": 6.788437, "activity_30": 6.654165}, "trend_signal": 1, "fair_value": 7.097085, "relative_strength": -12.785801, "rate_of_change": 0.09491315269880367, "market_dynamics": 1.259318, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.891832, "high": 7.41466, "low": 6.844302, "close": 7.376637, "volume": 7894}, "trend_line": 6.541216, "activity_lines": {"activity_5": 7.144363, "activity_10": 7.040463, "activity_20": 6.860124, "activity_30": 6.709668}, "trend_signal": 1, "fair_value": 7.100863, "relative_strength": -6.298425, "rate_of_change": 0.3817326318558321, "market_dynamics": 1.237991, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.376636, "high": 7.414661, "low": 6.815784, "close": 7.414661, "volume": 14602}, "trend_line": 6.572314, "activity_lines": {"activity_5": 7.243718, "activity_10": 7.120589, "activity_20": 6.930502, "activity_30": 6.766019}, "trend_signal": 1, "fair_value": 7.105047, "relative_strength": -4.853097, "rate_of_change": 0.47541619172948985, "market_dynamics": 1.232334, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.414661, "high": 7.414661, "low": 6.682701, "close": 6.806937, "volume": 2843}, "trend_line": 6.586871, "activity_lines": {"activity_5": 7.122096, "activity_10": 7.080167, "activity_20": 6.938234, "activity_30": 6.781156}, "trend_signal": 1, "fair_value": 7.101124, "relative_strength": -13.340076, "rate_of_change": 0.22148972188486324, "market_dynamics": 0.906908, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.84534, "high": 7.459789, "low": 6.710929, "close": 7.248572, "volume": 1437}, "trend_line": 6.622343, "activity_lines": {"activity_5": 7.152243, "activity_10": 7.122897, "activity_20": 6.985809, "activity_30": 6.823846}, "trend_signal": 1, "fair_value": 7.103039, "relative_strength": -7.735457, "rate_of_change": 0.5385258038300659, "market_dynamics": 0.860701, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.286975, "high": 7.46939, "low": 6.931747, "close": 7.440587, "volume": 8299}, "trend_line": 6.665099, "activity_lines": {"activity_5": 7.254933, "activity_10": 7.192153, "activity_20": 7.045579, "activity_30": 6.876636}, "trend_signal": 1, "fair_value": 7.107367, "relative_strength": -11.901474, "rate_of_change": 0.645632520091451, "market_dynamics": 0.639068, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.450188, "high": 7.450188, "low": 6.864542, "close": 6.864542, "volume": 6127}, "trend_line": 6.68718, "activity_lines": {"activity_5": 7.123954, "activity_10": 7.143659, "activity_20": 7.044777, "activity_30": 6.889504}, "trend_signal": 1, "fair_value": 7.104293, "relative_strength": -19.011509, "rate_of_change": 0.3312929035262645, "market_dynamics": 0.163073, "expectation": {"probability": 57.5277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.941348, "high": 7.296576, "low": 6.941348, "close": 7.296576, "volume": 1041}, "trend_line": 6.723161, "activity_lines": {"activity_5": 7.171126, "activity_10": 7.172886, "activity_20": 7.081738, "activity_30": 6.928819}, "trend_signal": 1, "fair_value": 7.106696, "relative_strength": -13.874858, "rate_of_change": 0.5380593912531214, "market_dynamics": 0.113449, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.44719, "high": 7.495675, "low": 6.787804, "close": 7.389009, "volume": 986}, "trend_line": 6.760431, "activity_lines": {"activity_5": 7.256981, "activity_10": 7.216047, "activity_20": 7.122631, "activity_30": 6.971777}, "trend_signal": 1, "fair_value": 7.110182, "relative_strength": -13.717043, "rate_of_change": 0.5543523351590043, "market_dynamics": 0.041674, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.427797, "high": 7.427797, "low": 6.816895, "close": 7.4181, "volume": 1445}, "trend_line": 6.798671, "activity_lines": {"activity_5": 7.313729, "activity_10": 7.255157, "activity_20": 7.161683, "activity_30": 7.014208}, "trend_signal": 1, "fair_value": 7.113937, "relative_strength": -14.738527, "rate_of_change": 0.5656444093579248, "market_dynamics": -0.006325, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.427796, "high": 7.427796, "low": 6.496897, "close": 6.816894, "volume": 11608}, "trend_line": 6.818364, "activity_lines": {"activity_5": 7.158773, "activity_10": 7.184203, "activity_20": 7.137721, "activity_30": 7.015383}, "trend_signal": 1, "fair_value": 7.110358, "relative_strength": -20.294976, "rate_of_change": 0.28965955258020554, "market_dynamics": -0.055074, "expectation": {"probability": 61.4568, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.836288, "high": 6.884772, "low": 6.729622, "close": 6.787804, "volume": 10138}, "trend_line": 6.833254, "activity_lines": {"activity_5": 7.035699, "activity_10": 7.10794, "activity_20": 7.109519, "activity_30": 7.013412}, "trend_signal": 1, "fair_value": 7.106518, "relative_strength": -15.896895, "rate_of_change": 0.21838083153085242, "market_dynamics": -0.294779, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.72895, "high": 6.866276, "low": 6.287547, "close": 6.611242, "volume": 4246}, "trend_line": 6.839838, "activity_lines": {"activity_5": 6.858888, "activity_10": 7.010281, "activity_20": 7.066669, "activity_30": 6.999088}, "trend_signal": 1, "fair_value": 7.100691, "relative_strength": -16.747245, "rate_of_change": 0.09635233813934248, "market_dynamics": -0.632905, "expectation": {"probability": 57.3654, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.473917, "high": 7.072264, "low": 6.424872, "close": 6.925129, "volume": 5455}, "trend_line": 6.859305, "activity_lines": {"activity_5": 6.832394, "activity_10": 6.9843, "activity_20": 7.054906, "activity_30": 7.004591}, "trend_signal": 0, "fair_value": 7.09865, "relative_strength": -11.773004, "rate_of_change": 0.28461200396851033, "market_dynamics": -0.931186, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.925129, "high": 7.003601, "low": 6.591624, "close": 6.768186, "volume": 3903}, "trend_line": 6.885938, "activity_lines": {"activity_5": 6.784512, "activity_10": 6.927634, "activity_20": 7.028381, "activity_30": 6.998712}, "trend_signal": 0, "fair_value": 7.094851, "relative_strength": -15.897143, "rate_of_change": 0.3882754885516878, "market_dynamics": -0.973085, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.63086, "high": 6.974174, "low": 6.63086, "close": 6.660287, "volume": 3785}, "trend_line": 6.899903, "activity_lines": {"activity_5": 6.74399, "activity_10": 6.860085, "activity_20": 6.99167, "activity_30": 6.984154}, "trend_signal": 0, "fair_value": 7.089913, "relative_strength": -19.622239, "rate_of_change": 0.20280461427331734, "market_dynamics": -1.051013, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.679905, "high": 7.01341, "low": 6.679905, "close": 6.851856, "volume": 2481}, "trend_line": 6.923159, "activity_lines": {"activity_5": 6.777766, "activity_10": 6.841554, "activity_20": 6.973512, "activity_30": 6.981054}, "trend_signal": 0, "fair_value": 7.087238, "relative_strength": -20.709197, "rate_of_change": 0.33704821647492644, "market_dynamics": -1.028523, "expectation": {"probability": 46.41, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.931068, "high": 6.970674, "low": 6.792447, "close": 6.921167, "volume": 617}, "trend_line": 6.944745, "activity_lines": {"activity_5": 6.830375, "activity_10": 6.835856, "activity_20": 6.961798, "activity_30": 6.980926}, "trend_signal": 0, "fair_value": 7.085393, "relative_strength": -18.780262, "rate_of_change": 0.3117940812857267, "market_dynamics": -0.886223, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.921167, "high": 6.931069, "low": 6.841954, "close": 6.911265, "volume": 1159}, "trend_line": 6.961101, "activity_lines": {"activity_5": 6.859021, "activity_10": 6.835183, "activity_20": 6.950176, "activity_30": 6.978766}, "trend_signal": 0, "fair_value": 7.08348, "relative_strength": -16.432185, "rate_of_change": 0.23551620685856772, "market_dynamics": -0.883225, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.921167, "high": 6.921167, "low": 6.841955, "close": 6.901364, "volume": 880}, "trend_line": 6.98417, "activity_lines": {"activity_5": 6.885292, "activity_10": 6.841395, "activity_20": 6.93744, "activity_30": 6.974912}, "trend_signal": 0, "fair_value": 7.0815, "relative_strength": -14.636098, "rate_of_change": 0.33139872557515776, "market_dynamics": -0.821783, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.841955, "high": 6.911266, "low": 6.4855, "close": 6.673629, "volume": 2704}, "trend_line": 6.989678, "activity_lines": {"activity_5": 6.826772, "activity_10": 6.815597, "activity_20": 6.905278, "activity_30": 6.954877}, "trend_signal": 0, "fair_value": 7.077114, "relative_strength": -15.622766, "rate_of_change": 0.07886405972362995, "market_dynamics": -0.749444, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.66, "close": 6.78, "volume": 1915}, "trend_line": 6.974248, "activity_lines": {"activity_5": 6.80282, "activity_10": 6.811744, "activity_20": 6.883923, "activity_30": 6.941349}, "trend_signal": 0, "fair_value": 7.073954, "relative_strength": -10.625102, "rate_of_change": -0.22075408910109148, "market_dynamics": -0.929161, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.64, "high": 6.89, "low": 6.04, "close": 6.6, "volume": 2593}, "trend_line": 6.965525, "activity_lines": {"activity_5": 6.723659, "activity_10": 6.775305, "activity_20": 6.848267, "activity_30": 6.917204}, "trend_signal": 0, "fair_value": 7.068965, "relative_strength": -12.046539, "rate_of_change": -0.12507441662527363, "market_dynamics": -1.068101, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.45, "close": 6.65, "volume": 1765}, "trend_line": 6.955059, "activity_lines": {"activity_5": 6.682575, "activity_10": 6.748162, "activity_20": 6.821252, "activity_30": 6.896848}, "trend_signal": 0, "fair_value": 7.0646, "relative_strength": -9.732545, "rate_of_change": -0.15025428808309618, "market_dynamics": -1.196008, "expectation": {"probability": 45.6822, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d98327a5-c1c4-48b8-9c0d-d74790030c0c/", "share_image": "https://sharemaestro.com/terminal/d98327a5-c1c4-48b8-9c0d-d74790030c0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}