{"ticker": {"uuid": "d983597b-c0f0-4e74-b312-a7ef90938590", "symbol": "SDG", "name": "Sanderson Design Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDG rose 28.57%, moving from 56.00 to 72.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.74 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 45.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.00"}, {"label": "12-Week Change", "value": "28.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "29.74"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.0, "high": 74.0, "low": 68.0, "close": 72.0, "volume": 302617}, "trend_line": 53.65, "activity_lines": {"activity_5": 69.366667, "activity_10": 65.981818, "activity_20": 61.954762, "activity_30": 58.310753}, "trend_signal": 1, "fair_value": 75.503486, "relative_strength": 29.735982, "rate_of_change": 1.5457419655882685, "market_dynamics": 1.063636, "expectation": {"probability": 45.0253, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123.376556, "high": 129.870048, "low": 120.879055, "close": 127.872047, "volume": 142420}, "trend_line": 124.109153, "activity_lines": {"activity_5": 125.041552, "activity_10": 126.210079, "activity_20": 126.87781, "activity_30": 125.985769}, "trend_signal": 1, "fair_value": 126.817635, "relative_strength": 6.912874, "rate_of_change": 0.3500267751481795, "market_dynamics": -0.72785, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 127.872059, "high": 132.367561, "low": 125.874047, "close": 127.872047, "volume": 196223}, "trend_line": 124.608652, "activity_lines": {"activity_5": 126.10715, "activity_10": 126.291814, "activity_20": 126.911109, "activity_30": 126.228536}, "trend_signal": 1, "fair_value": 127.374859, "relative_strength": 6.266955, "rate_of_change": 0.402467495689057, "market_dynamics": -0.689062, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.872047, "high": 131.868049, "low": 125.874047, "close": 127.872047, "volume": 115939}, "trend_line": 124.991602, "activity_lines": {"activity_5": 126.972949, "activity_10": 126.337223, "activity_20": 126.965816, "activity_30": 126.439078}, "trend_signal": 1, "fair_value": 127.95929, "relative_strength": 9.152171, "rate_of_change": 0.30732215929917445, "market_dynamics": -0.512916, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 127.872051, "high": 127.622301, "low": 115.963971, "close": 117.88205, "volume": 102656}, "trend_line": 124.725202, "activity_lines": {"activity_5": 124.242349, "activity_10": 124.648004, "activity_20": 126.090501, "activity_30": 125.980397}, "trend_signal": 0, "fair_value": 128.450875, "relative_strength": 0.030207, "rate_of_change": -0.21313431921610573, "market_dynamics": -0.550263, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.882045, "high": 118.381545, "low": 102.897045, "close": 105.394547, "volume": 303468}, "trend_line": 124.192402, "activity_lines": {"activity_5": 117.715548, "activity_10": 121.060686, "activity_20": 124.047308, "activity_30": 124.733258}, "trend_signal": 0, "fair_value": 128.835205, "relative_strength": -6.898569, "rate_of_change": -0.4271791037067189, "market_dynamics": -0.771508, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.394542, "high": 108.519606, "low": 100.449493, "close": 106.920792, "volume": 306555}, "trend_line": 123.993527, "activity_lines": {"activity_5": 112.896296, "activity_10": 118.159548, "activity_20": 122.2351, "activity_30": 123.61896}, "trend_signal": 0, "fair_value": 129.184507, "relative_strength": -7.658014, "rate_of_change": -0.16013459502941332, "market_dynamics": -1.01066, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.920792, "high": 109.918571, "low": 100.925229, "close": 103.423378, "volume": 354505}, "trend_line": 123.561521, "activity_lines": {"activity_5": 108.30799, "activity_10": 114.976203, "activity_20": 120.215737, "activity_30": 122.291854}, "trend_signal": 0, "fair_value": 129.536996, "relative_strength": -13.213408, "rate_of_change": -0.34841012305424723, "market_dynamics": -1.377636, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.423366, "high": 104.922256, "low": 96.593435, "close": 102.424118, "volume": 189694}, "trend_line": 123.129507, "activity_lines": {"activity_5": 105.016508, "activity_10": 112.001205, "activity_20": 118.239036, "activity_30": 120.928151}, "trend_signal": 0, "fair_value": 129.88308, "relative_strength": -14.271366, "rate_of_change": -0.3496347378242416, "market_dynamics": -1.474049, "expectation": {"probability": 48.4666, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.424114, "high": 104.922263, "low": 95.239445, "close": 102.923737, "volume": 217102}, "trend_line": 122.580946, "activity_lines": {"activity_5": 103.588095, "activity_10": 109.507082, "activity_20": 116.452505, "activity_30": 119.624553}, "trend_signal": 0, "fair_value": 130.24837, "relative_strength": -12.283894, "rate_of_change": -0.4455154685221037, "market_dynamics": -1.448015, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.923744, "high": 114.914867, "low": 100.457569, "close": 112.416718, "volume": 871201}, "trend_line": 122.248918, "activity_lines": {"activity_5": 106.321229, "activity_10": 109.110825, "activity_20": 115.653191, "activity_30": 118.968796}, "trend_signal": 0, "fair_value": 130.655308, "relative_strength": -3.811723, "rate_of_change": -0.27086428261044254, "market_dynamics": -1.170563, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.416718, "high": 114.914867, "low": 100.925233, "close": 103.923012, "volume": 265087}, "trend_line": 122.050017, "activity_lines": {"activity_5": 105.754984, "activity_10": 107.369527, "activity_20": 114.082871, "activity_30": 117.786479}, "trend_signal": 0, "fair_value": 130.959786, "relative_strength": -7.921446, "rate_of_change": -0.16270164452498992, "market_dynamics": -1.081049, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.923748, "high": 104.922263, "low": 97.487776, "close": 99.925972, "volume": 160311}, "trend_line": 120.968631, "activity_lines": {"activity_5": 104.056244, "activity_10": 105.336932, "activity_20": 112.241166, "activity_30": 116.359122}, "trend_signal": 0, "fair_value": 131.248245, "relative_strength": -12.502262, "rate_of_change": -0.886018721324713, "market_dynamics": -1.018276, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.925958, "high": 105.921515, "low": 100.425588, "close": 103.423378, "volume": 131428}, "trend_line": 120.003825, "activity_lines": {"activity_5": 103.756466, "activity_10": 104.44834, "activity_20": 110.856109, "activity_30": 115.22717}, "trend_signal": 0, "fair_value": 131.552722, "relative_strength": -11.10278, "rate_of_change": -0.7975670982008517, "market_dynamics": -0.919248, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.423378, "high": 108.819387, "low": 102.623967, "close": 104.422638, "volume": 123940}, "trend_line": 119.405328, "activity_lines": {"activity_5": 103.723157, "activity_10": 104.185952, "activity_20": 109.70405, "activity_30": 114.221932}, "trend_signal": 0, "fair_value": 131.863604, "relative_strength": -10.299367, "rate_of_change": -0.49873160293016405, "market_dynamics": -1.042305, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.422638, "high": 104.982221, "low": 98.327148, "close": 98.327148, "volume": 131746}, "trend_line": 118.570347, "activity_lines": {"activity_5": 101.558092, "activity_10": 103.06001, "activity_20": 108.133082, "activity_30": 112.86205}, "trend_signal": 0, "fair_value": 132.132211, "relative_strength": -18.039066, "rate_of_change": -0.6992828661715992, "market_dynamics": -1.066499, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.925224, "high": 105.821603, "low": 97.927445, "close": 103.423378, "volume": 195520}, "trend_line": 117.572242, "activity_lines": {"activity_5": 102.031075, "activity_10": 102.989154, "activity_20": 107.188159, "activity_30": 111.884826}, "trend_signal": 0, "fair_value": 132.436688, "relative_strength": -13.430294, "rate_of_change": -0.841782979685465, "market_dynamics": -0.901632, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.423378, "high": 106.920787, "low": 99.925958, "close": 104.422638, "volume": 130518}, "trend_line": 116.640745, "activity_lines": {"activity_5": 102.870453, "activity_10": 103.16357, "activity_20": 106.44769, "activity_30": 111.036464}, "trend_signal": 0, "fair_value": 132.741168, "relative_strength": -11.718598, "rate_of_change": -0.7922762925623272, "market_dynamics": -0.747681, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.422627, "high": 108.919295, "low": 102.024402, "close": 105.921516, "volume": 508618}, "trend_line": 115.75921, "activity_lines": {"activity_5": 103.90968, "activity_10": 103.592341, "activity_20": 105.947364, "activity_30": 110.344901}, "trend_signal": 0, "fair_value": 133.045654, "relative_strength": -9.061681, "rate_of_change": -0.7557693497242319, "market_dynamics": -0.413172, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.421898, "high": 109.918571, "low": 101.924478, "close": 104.922256, "volume": 1297845}, "trend_line": 115.243967, "activity_lines": {"activity_5": 104.449277, "activity_10": 103.77584, "activity_20": 105.437368, "activity_30": 109.645743}, "trend_signal": 0, "fair_value": 133.298923, "relative_strength": -11.032634, "rate_of_change": -0.44509892560600417, "market_dynamics": 0.090873, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.921516, "high": 107.920036, "low": 99.933044, "close": 104.430031, "volume": 646044}, "trend_line": 114.712316, "activity_lines": {"activity_5": 104.791492, "activity_10": 103.833507, "activity_20": 104.968371, "activity_30": 108.948069}, "trend_signal": 0, "fair_value": 133.568242, "relative_strength": -8.794698, "rate_of_change": -0.4613265352102957, "market_dynamics": 0.389687, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.430024, "high": 105.929014, "low": 99.992989, "close": 102.931023, "volume": 322818}, "trend_line": 113.914248, "activity_lines": {"activity_5": 104.227178, "activity_10": 103.763839, "activity_20": 104.446833, "activity_30": 108.187986}, "trend_signal": 0, "fair_value": 133.843956, "relative_strength": -8.384086, "rate_of_change": -0.6957125684743395, "market_dynamics": 0.561331, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.427348, "high": 113.414002, "low": 104.929692, "close": 112.424667, "volume": 805550}, "trend_line": 113.465935, "activity_lines": {"activity_5": 106.860237, "activity_10": 105.438324, "activity_20": 104.948218, "activity_30": 108.091884}, "trend_signal": 0, "fair_value": 134.177325, "relative_strength": -1.610454, "rate_of_change": -0.3935530522924567, "market_dynamics": 0.743549, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.424666, "high": 122.417966, "low": 110.825739, "close": 114.423332, "volume": 275083}, "trend_line": 112.867795, "activity_lines": {"activity_5": 109.626048, "activity_10": 107.248954, "activity_20": 105.713512, "activity_30": 108.153652}, "trend_signal": 0, "fair_value": 134.475494, "relative_strength": 0.934879, "rate_of_change": -0.527153810524719, "market_dynamics": 0.768299, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.423328, "high": 116.921654, "low": 110.92567, "close": 113.423996, "volume": 951008}, "trend_line": 112.036542, "activity_lines": {"activity_5": 111.491959, "activity_10": 108.677887, "activity_20": 106.447672, "activity_30": 108.189535}, "trend_signal": 0, "fair_value": 134.712843, "relative_strength": -1.841685, "rate_of_change": -0.7364837773255017, "market_dynamics": 0.915695, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.423996, "high": 119.419975, "low": 110.92567, "close": 114.922989, "volume": 426041}, "trend_line": 111.604907, "activity_lines": {"activity_5": 113.290752, "activity_10": 110.215704, "activity_20": 107.345822, "activity_30": 108.375758}, "trend_signal": 0, "fair_value": 134.950198, "relative_strength": -0.305939, "rate_of_change": -0.38526269402352675, "market_dynamics": 1.10652, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.922989, "high": 117.920985, "low": 113.423993, "close": 116.421989, "volume": 267950}, "trend_line": 111.273189, "activity_lines": {"activity_5": 114.889681, "activity_10": 111.724323, "activity_20": 108.34136, "activity_30": 108.686537}, "trend_signal": 0, "fair_value": 135.19076, "relative_strength": 0.592095, "rate_of_change": -0.29722528239730095, "market_dynamics": 1.061471, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.421317, "high": 124.916303, "low": 114.922993, "close": 116.921654, "volume": 240967}, "trend_line": 111.008075, "activity_lines": {"activity_5": 115.755768, "activity_10": 113.087452, "activity_20": 109.339242, "activity_30": 109.050954}, "trend_signal": 0, "fair_value": 135.472936, "relative_strength": 0.783661, "rate_of_change": -0.23825505710993594, "market_dynamics": 1.085012, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.921654, "high": 118.920315, "low": 114.922993, "close": 116.921654, "volume": 298266}, "trend_line": 110.776262, "activity_lines": {"activity_5": 116.322055, "activity_10": 114.223326, "activity_20": 110.272846, "activity_30": 109.432476}, "trend_signal": 0, "fair_value": 135.716701, "relative_strength": 0.487803, "rate_of_change": -0.2088253489667328, "market_dynamics": 1.056597, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.921654, "high": 119.919645, "low": 112.424667, "close": 116.421989, "volume": 330854}, "trend_line": 110.544443, "activity_lines": {"activity_5": 116.555233, "activity_10": 115.06835, "activity_20": 111.089827, "activity_30": 109.796716}, "trend_signal": 0, "fair_value": 135.90605, "relative_strength": -1.460359, "rate_of_change": -0.2092677581050727, "market_dynamics": 1.084018, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.421984, "high": 117.920985, "low": 110.925668, "close": 116.421989, "volume": 55008}, "trend_line": 110.312624, "activity_lines": {"activity_5": 116.588544, "activity_10": 115.704288, "activity_20": 111.842531, "activity_30": 110.175913}, "trend_signal": 0, "fair_value": 136.082596, "relative_strength": -1.862456, "rate_of_change": -0.2097066064189238, "market_dynamics": 1.089209, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.421989, "high": 120.799059, "low": 114.922993, "close": 117.92099, "volume": 184377}, "trend_line": 109.980922, "activity_lines": {"activity_5": 117.021589, "activity_10": 116.394735, "activity_20": 112.718924, "activity_30": 110.666775}, "trend_signal": 1, "fair_value": 136.249545, "relative_strength": -0.013983, "rate_of_change": -0.3006926931590285, "market_dynamics": 1.138299, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.920988, "high": 123.717103, "low": 115.922327, "close": 121.41864, "volume": 336133}, "trend_line": 109.765809, "activity_lines": {"activity_5": 118.520584, "activity_10": 117.448574, "activity_20": 113.86177, "activity_30": 111.404692}, "trend_signal": 1, "fair_value": 136.413309, "relative_strength": 3.783285, "rate_of_change": -0.19559119535295616, "market_dynamics": 1.237782, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.757068, "high": 124.916295, "low": 118.060896, "close": 121.918312, "volume": 276937}, "trend_line": 109.567351, "activity_lines": {"activity_5": 119.886337, "activity_10": 118.429736, "activity_20": 114.949857, "activity_30": 112.188725}, "trend_signal": 1, "fair_value": 136.468247, "relative_strength": 6.194366, "rate_of_change": -0.1808012912290404, "market_dynamics": 1.322565, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.918304, "high": 128.833668, "low": 119.919643, "close": 126.914955, "volume": 230862}, "trend_line": 109.868448, "activity_lines": {"activity_5": 122.584527, "activity_10": 120.183106, "activity_20": 116.425744, "activity_30": 113.307925}, "trend_signal": 1, "fair_value": 136.564816, "relative_strength": 8.096111, "rate_of_change": 0.27480540256923675, "market_dynamics": 1.453642, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.914955, "high": 129.912953, "low": 124.916301, "close": 127.414627, "volume": 217976}, "trend_line": 110.602451, "activity_lines": {"activity_5": 124.749744, "activity_10": 121.782035, "activity_20": 117.842113, "activity_30": 114.439936}, "trend_signal": 1, "fair_value": 136.664589, "relative_strength": 8.8038, "rate_of_change": 0.6680744229680947, "market_dynamics": 1.543766, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.414627, "high": 129.912939, "low": 104.929686, "close": 110.925674, "volume": 3086636}, "trend_line": 110.735947, "activity_lines": {"activity_5": 120.6858, "activity_10": 120.155852, "activity_20": 117.549593, "activity_30": 114.46079}, "trend_signal": 1, "fair_value": 136.687471, "relative_strength": -4.635486, "rate_of_change": 0.12069895268414425, "market_dynamics": 1.288199, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.925674, "high": 114.922996, "low": 107.927674, "close": 111.924995, "volume": 2474713}, "trend_line": 111.019334, "activity_lines": {"activity_5": 117.421318, "activity_10": 118.811297, "activity_20": 117.316521, "activity_30": 114.537502}, "trend_signal": 1, "fair_value": 136.703955, "relative_strength": -5.405413, "rate_of_change": 0.2559123822727635, "market_dynamics": 0.902215, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.924995, "high": 112.324729, "low": 97.894407, "close": 101.432037, "volume": 1319965}, "trend_line": 110.986264, "activity_lines": {"activity_5": 111.292093, "activity_10": 115.64978, "activity_20": 116.048395, "activity_30": 113.918967}, "trend_signal": 1, "fair_value": 136.726796, "relative_strength": -13.806797, "rate_of_change": -0.029787604382489855, "market_dynamics": 0.281515, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.432032, "high": 105.929028, "low": 99.933037, "close": 103.430702, "volume": 768099}, "trend_line": 111.003163, "activity_lines": {"activity_5": 107.194841, "activity_10": 113.133286, "activity_20": 114.991996, "activity_30": 113.431511}, "trend_signal": 0, "fair_value": 136.730441, "relative_strength": -11.48019, "rate_of_change": 0.015226208533332657, "market_dynamics": -0.352136, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.430697, "high": 108.227488, "low": 100.072946, "close": 105.429359, "volume": 292595}, "trend_line": 110.770251, "activity_lines": {"activity_5": 105.329425, "activity_10": 111.216389, "activity_20": 114.133048, "activity_30": 113.071911}, "trend_signal": 0, "fair_value": 136.657274, "relative_strength": -9.119693, "rate_of_change": -0.2098246515732159, "market_dynamics": -0.701937, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.428018, "high": 109.876374, "low": 102.931029, "close": 103.930359, "volume": 341289}, "trend_line": 110.770496, "activity_lines": {"activity_5": 104.430027, "activity_10": 109.226812, "activity_20": 113.12658, "activity_30": 112.630628}, "trend_signal": 0, "fair_value": 136.516883, "relative_strength": -10.861559, "rate_of_change": 0.0002211785184024736, "market_dynamics": -0.936674, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.930357, "high": 106.8684, "low": 99.933036, "close": 104.430031, "volume": 500831}, "trend_line": 110.920632, "activity_lines": {"activity_5": 104.163541, "activity_10": 107.58246, "activity_20": 112.16294, "activity_30": 112.221566}, "trend_signal": 0, "fair_value": 136.338085, "relative_strength": -12.386394, "rate_of_change": 0.1355378963004764, "market_dynamics": -0.927374, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.429358, "high": 108.427349, "low": 99.933041, "close": 104.430031, "volume": 403716}, "trend_line": 110.954187, "activity_lines": {"activity_5": 104.396718, "activity_10": 106.246992, "activity_20": 111.23737, "activity_30": 111.802817}, "trend_signal": 0, "fair_value": 136.216901, "relative_strength": -12.233195, "rate_of_change": 0.030251360269933268, "market_dynamics": -0.898414, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.430031, "high": 106.728494, "low": 99.933041, "close": 101.931702, "volume": 271120}, "trend_line": 110.871155, "activity_lines": {"activity_5": 103.597254, "activity_10": 104.775251, "activity_20": 110.121452, "activity_30": 111.220721}, "trend_signal": 0, "fair_value": 136.089305, "relative_strength": -13.509393, "rate_of_change": -0.07483449002244762, "market_dynamics": -0.886671, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.931702, "high": 103.930354, "low": 97.93438, "close": 102.431358, "volume": 451060}, "trend_line": 111.007962, "activity_lines": {"activity_5": 103.064274, "activity_10": 103.848598, "activity_20": 109.107844, "activity_30": 110.676218}, "trend_signal": 0, "fair_value": 135.926502, "relative_strength": -13.556039, "rate_of_change": 0.12339277966393024, "market_dynamics": -0.852764, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.930364, "high": 105.429359, "low": 100.932362, "close": 102.931023, "volume": 153907}, "trend_line": 110.991551, "activity_lines": {"activity_5": 102.897716, "activity_10": 103.467034, "activity_20": 108.201308, "activity_30": 110.155125}, "trend_signal": 0, "fair_value": 135.718889, "relative_strength": -11.526997, "rate_of_change": -0.014783624259316695, "market_dynamics": -0.861124, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.931023, "high": 107.927679, "low": 95.446039, "close": 104.929688, "volume": 915695}, "trend_line": 111.008452, "activity_lines": {"activity_5": 103.464003, "activity_10": 103.594221, "activity_20": 107.549364, "activity_30": 109.764037}, "trend_signal": 0, "fair_value": 135.575302, "relative_strength": -12.126662, "rate_of_change": 0.01522728518317964, "market_dynamics": -0.785212, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.929698, "high": 105.429363, "low": 99.933033, "close": 101.931702, "volume": 303805}, "trend_line": 110.875458, "activity_lines": {"activity_5": 102.99765, "activity_10": 103.303507, "activity_20": 106.669002, "activity_30": 109.178441}, "trend_signal": 0, "fair_value": 135.383689, "relative_strength": -14.975683, "rate_of_change": -0.11980529194300513, "market_dynamics": -0.789032, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.931702, "high": 105.669192, "low": 97.93438, "close": 103.930359, "volume": 388044}, "trend_line": 110.842395, "activity_lines": {"activity_5": 103.364071, "activity_10": 103.3671, "activity_20": 106.050368, "activity_30": 108.73037}, "trend_signal": 0, "fair_value": 135.073654, "relative_strength": -15.150413, "rate_of_change": -0.029819944464173947, "market_dynamics": -0.783652, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.930359, "high": 109.92635, "low": 102.931028, "close": 105.929016, "volume": 556767}, "trend_line": 110.892361, "activity_lines": {"activity_5": 104.263468, "activity_10": 103.785001, "activity_20": 105.681567, "activity_30": 108.413378}, "trend_signal": 0, "fair_value": 134.686807, "relative_strength": -12.989518, "rate_of_change": 0.04507841967867776, "market_dynamics": -0.55198, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.428022, "high": 108.927018, "low": 101.931705, "close": 105.429359, "volume": 544985}, "trend_line": 110.975639, "activity_lines": {"activity_5": 104.763135, "activity_10": 104.102971, "activity_20": 105.315146, "activity_30": 108.060926}, "trend_signal": 0, "fair_value": 134.251945, "relative_strength": -11.920572, "rate_of_change": 0.07509804935978148, "market_dynamics": -0.39076, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.429351, "high": 108.927007, "low": 100.932364, "close": 105.929016, "volume": 232838}, "trend_line": 110.759118, "activity_lines": {"activity_5": 105.262799, "activity_10": 104.484532, "activity_20": 105.055796, "activity_30": 107.735337}, "trend_signal": 0, "fair_value": 133.778676, "relative_strength": -10.643763, "rate_of_change": -0.19510678375098178, "market_dynamics": -0.084971, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.428012, "high": 114.92299, "low": 102.931027, "close": 111.425339, "volume": 933552}, "trend_line": 110.659184, "activity_lines": {"activity_5": 107.527948, "activity_10": 105.838171, "activity_20": 105.393665, "activity_30": 107.778319}, "trend_signal": 0, "fair_value": 133.372647, "relative_strength": -5.233423, "rate_of_change": -0.09022643174172318, "market_dynamics": 0.417202, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.425334, "high": 112.92433, "low": 104.92969, "close": 107.927681, "volume": 329966}, "trend_line": 110.475974, "activity_lines": {"activity_5": 107.994303, "activity_10": 106.428685, "activity_20": 105.44839, "activity_30": 107.602093}, "trend_signal": 0, "fair_value": 132.937797, "relative_strength": -6.659844, "rate_of_change": -0.1655623992311407, "market_dynamics": 0.510513, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.428013, "high": 109.926339, "low": 98.933715, "close": 102.431358, "volume": 552081}, "trend_line": 110.059586, "activity_lines": {"activity_5": 106.362061, "activity_10": 105.910849, "activity_20": 105.070071, "activity_30": 107.083086}, "trend_signal": 0, "fair_value": 132.528529, "relative_strength": -11.827965, "rate_of_change": -0.37690366957072297, "market_dynamics": 0.528027, "expectation": {"probability": 53.8161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.431358, "high": 104.929684, "low": 70.053057, "close": 84.44342, "volume": 1888275}, "trend_line": 108.993634, "activity_lines": {"activity_5": 98.967018, "activity_10": 102.122479, "activity_20": 103.097584, "activity_30": 105.43043}, "trend_signal": 0, "fair_value": 131.994352, "relative_strength": -26.12173, "rate_of_change": -0.9685226328218206, "market_dynamics": 0.345616, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.443416, "high": 89.93974, "low": 79.94643, "close": 87.441414, "volume": 696543}, "trend_line": 108.010959, "activity_lines": {"activity_5": 93.970368, "activity_10": 99.215338, "activity_20": 101.536726, "activity_30": 104.039964}, "trend_signal": 0, "fair_value": 131.488994, "relative_strength": -23.463659, "rate_of_change": -0.9015893533745286, "market_dynamics": -0.159062, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.441405, "high": 94.936383, "low": 85.967973, "close": 87.467415, "volume": 2694435}, "trend_line": 107.029151, "activity_lines": {"activity_5": 90.214893, "activity_10": 96.630892, "activity_20": 100.094932, "activity_30": 102.714574}, "trend_signal": 0, "fair_value": 130.999808, "relative_strength": -23.495783, "rate_of_change": -0.9089892443228849, "market_dynamics": -0.385187, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.467415, "high": 89.966484, "low": 81.969461, "close": 83.468903, "volume": 416729}, "trend_line": 105.930715, "activity_lines": {"activity_5": 86.723774, "activity_10": 93.582431, "activity_20": 98.338826, "activity_30": 101.194558}, "trend_signal": 0, "fair_value": 130.289739, "relative_strength": -25.787091, "rate_of_change": -1.0262960975930684, "market_dynamics": -0.746148, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.468901, "high": 86.967598, "low": 81.96946, "close": 84.468529, "volume": 369712}, "trend_line": 104.8656, "activity_lines": {"activity_5": 85.19645, "activity_10": 91.087747, "activity_20": 96.772979, "activity_30": 99.809901}, "trend_signal": 0, "fair_value": 129.598882, "relative_strength": -25.753899, "rate_of_change": -1.0054826874339569, "market_dynamics": -0.940797, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.468529, "high": 86.967598, "low": 81.96946, "close": 84.468529, "volume": 304763}, "trend_line": 103.750518, "activity_lines": {"activity_5": 84.866648, "activity_10": 88.983253, "activity_20": 95.306945, "activity_30": 98.493961}, "trend_signal": 0, "fair_value": 128.89202, "relative_strength": -24.399147, "rate_of_change": -1.063343937382708, "market_dynamics": -1.040716, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.468535, "high": 85.86801, "low": 77.970955, "close": 85.468163, "volume": 743058}, "trend_line": 102.552169, "activity_lines": {"activity_5": 84.868383, "activity_10": 87.441617, "activity_20": 94.028789, "activity_30": 97.314454}, "trend_signal": 0, "fair_value": 128.162759, "relative_strength": -22.957333, "rate_of_change": -1.1550294139254256, "market_dynamics": -1.148676, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.468163, "high": 87.967232, "low": 82.969093, "close": 85.468163, "volume": 239466}, "trend_line": 101.337164, "activity_lines": {"activity_5": 85.001668, "activity_10": 86.271997, "activity_20": 92.840929, "activity_30": 96.21226}, "trend_signal": 0, "fair_value": 127.465505, "relative_strength": -23.851515, "rate_of_change": -1.1847677253905813, "market_dynamics": -1.102258, "expectation": {"probability": 51.5657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.468158, "high": 87.967227, "low": 83.468903, "close": 85.967972, "volume": 1065235}, "trend_line": 99.972264, "activity_lines": {"activity_5": 85.434839, "activity_10": 85.6652, "activity_20": 91.790963, "activity_30": 95.220699}, "trend_signal": 0, "fair_value": 126.736247, "relative_strength": -23.196822, "rate_of_change": -1.3468898734920247, "market_dynamics": -0.970505, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.967972, "high": 86.967599, "low": 83.968717, "close": 85.967972, "volume": 184571}, "trend_line": 98.590709, "activity_lines": {"activity_5": 85.701406, "activity_10": 85.45767, "activity_20": 90.817016, "activity_30": 94.317197}, "trend_signal": 0, "fair_value": 125.910964, "relative_strength": -23.249759, "rate_of_change": -1.381938294405328, "market_dynamics": -0.883748, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.967975, "high": 87.96723, "low": 78.070907, "close": 78.970573, "volume": 292918}, "trend_line": 97.525539, "activity_lines": {"activity_5": 83.535544, "activity_10": 84.27722, "activity_20": 89.255047, "activity_30": 93.051381}, "trend_signal": 0, "fair_value": 125.056829, "relative_strength": -27.365271, "rate_of_change": -1.080395922500171, "market_dynamics": -0.92774, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.970573, "high": 81.569603, "low": 70.423751, "close": 73.472618, "volume": 694181}, "trend_line": 96.243793, "activity_lines": {"activity_5": 79.90356, "activity_10": 82.196648, "activity_20": 87.28356, "activity_30": 91.49958}, "trend_signal": 0, "fair_value": 124.055422, "relative_strength": -32.793965, "rate_of_change": -1.3142670249687092, "market_dynamics": -1.00248, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.472623, "high": 74.972075, "low": 69.99392, "close": 72.473, "volume": 476340}, "trend_line": 95.278492, "activity_lines": {"activity_5": 76.738074, "activity_10": 80.188305, "activity_20": 85.366667, "activity_30": 89.965981}, "trend_signal": 0, "fair_value": 123.220452, "relative_strength": -32.906767, "rate_of_change": -1.0029748100222906, "market_dynamics": -1.210808, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.473, "high": 77.970953, "low": 71.973186, "close": 75.971695, "volume": 415762}, "trend_line": 94.363192, "activity_lines": {"activity_5": 75.605163, "activity_10": 79.088715, "activity_20": 83.923263, "activity_30": 88.720381}, "trend_signal": 0, "fair_value": 122.427115, "relative_strength": -29.963764, "rate_of_change": -0.960657521741635, "market_dynamics": -1.34471, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.971695, "high": 77.97095, "low": 70.973558, "close": 72.473, "volume": 1004799}, "trend_line": 93.264646, "activity_lines": {"activity_5": 73.972439, "activity_10": 77.489311, "activity_20": 82.279786, "activity_30": 87.30811}, "trend_signal": 0, "fair_value": 121.620953, "relative_strength": -32.327611, "rate_of_change": -1.164167909877401, "market_dynamics": -1.28864, "expectation": {"probability": 50.9389, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.473, "high": 76.471504, "low": 70.973549, "close": 76.471504, "volume": 648199}, "trend_line": 92.349351, "activity_lines": {"activity_5": 74.572215, "activity_10": 76.835008, "activity_20": 81.176433, "activity_30": 86.224682}, "trend_signal": 0, "fair_value": 120.811615, "relative_strength": -27.874225, "rate_of_change": -0.9813954582532811, "market_dynamics": -1.084072, "expectation": {"probability": 48.5072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.471504, "high": 77.970945, "low": 57.978397, "close": 67.474861, "volume": 4427060}, "trend_line": 91.117512, "activity_lines": {"activity_5": 72.339714, "activity_10": 74.690353, "activity_20": 79.354152, "activity_30": 84.619876}, "trend_signal": 0, "fair_value": 120.133408, "relative_strength": -36.583044, "rate_of_change": -1.3338902619900315, "market_dynamics": -0.869176, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.474861, "high": 68.979411, "low": 65.97542, "close": 67.479858, "volume": 474732}, "trend_line": 89.88584, "activity_lines": {"activity_5": 70.508729, "activity_10": 72.873757, "activity_20": 77.715462, "activity_30": 83.094866}, "trend_signal": 0, "fair_value": 119.436028, "relative_strength": -35.154908, "rate_of_change": -1.3517401572597847, "market_dynamics": -0.789132, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.479858, "high": 69.979113, "low": 65.980306, "close": 68.479561, "volume": 598447}, "trend_line": 88.770768, "activity_lines": {"activity_5": 69.343855, "activity_10": 71.565985, "activity_20": 76.381246, "activity_30": 81.713816}, "trend_signal": 0, "fair_value": 118.761061, "relative_strength": -32.924618, "rate_of_change": -1.2405424480652323, "market_dynamics": -0.823739, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.479561, "high": 69.979113, "low": 66.980008, "close": 68.479561, "volume": 718645}, "trend_line": 87.639042, "activity_lines": {"activity_5": 68.678457, "activity_10": 70.576185, "activity_20": 75.234878, "activity_30": 80.404706}, "trend_signal": 0, "fair_value": 118.054084, "relative_strength": -31.30657, "rate_of_change": -1.2748858948702577, "market_dynamics": -0.914854, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.479563, "high": 69.979116, "low": 61.981503, "close": 62.981205, "volume": 1838539}, "trend_line": 86.307381, "activity_lines": {"activity_5": 66.446502, "activity_10": 68.904654, "activity_20": 73.726532, "activity_30": 78.813877}, "trend_signal": 0, "fair_value": 117.321465, "relative_strength": -36.025507, "rate_of_change": -1.519483747894, "market_dynamics": -0.990387, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.981205, "high": 63.980907, "low": 61.981503, "close": 62.981205, "volume": 316316}, "trend_line": 84.909098, "activity_lines": {"activity_5": 65.113901, "activity_10": 67.523839, "activity_20": 72.320387, "activity_30": 77.308963}, "trend_signal": 0, "fair_value": 116.627257, "relative_strength": -36.793485, "rate_of_change": -1.6201198365641594, "market_dynamics": -1.038547, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.981205, "high": 63.980907, "low": 59.982097, "close": 61.981503, "volume": 1272217}, "trend_line": 83.577425, "activity_lines": {"activity_5": 63.747642, "activity_10": 66.152014, "activity_20": 70.93551, "activity_30": 75.829763}, "trend_signal": 0, "fair_value": 115.929842, "relative_strength": -37.186316, "rate_of_change": -1.5683513679535201, "market_dynamics": -1.063082, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.981502, "high": 63.980906, "low": 58.982396, "close": 60.481949, "volume": 528851}, "trend_line": 82.129145, "activity_lines": {"activity_5": 62.24809, "activity_10": 64.698296, "activity_20": 69.529179, "activity_30": 74.339732}, "trend_signal": 0, "fair_value": 115.190804, "relative_strength": -38.042817, "rate_of_change": -1.7328602789569203, "market_dynamics": -1.134489, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.481952, "high": 61.981505, "low": 57.982697, "close": 59.982101, "volume": 415182}, "trend_line": 80.597581, "activity_lines": {"activity_5": 61.115095, "activity_10": 63.435329, "activity_20": 68.184706, "activity_30": 72.910891}, "trend_signal": 0, "fair_value": 114.621415, "relative_strength": -37.656063, "rate_of_change": -1.8648239915318598, "market_dynamics": -1.155879, "expectation": {"probability": 49.5117, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.982101, "high": 61.981499, "low": 56.982991, "close": 57.982693, "volume": 602663}, "trend_line": 79.016025, "activity_lines": {"activity_5": 59.882128, "activity_10": 62.03594, "activity_20": 66.766415, "activity_30": 71.451866}, "trend_signal": 0, "fair_value": 113.901567, "relative_strength": -37.299014, "rate_of_change": -1.9622871808026174, "market_dynamics": -1.073574, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.982101, "high": 61.981505, "low": 56.982991, "close": 57.982693, "volume": 155148}, "trend_line": 77.417815, "activity_lines": {"activity_5": 58.982396, "activity_10": 60.972712, "activity_20": 65.474247, "activity_30": 70.094877}, "trend_signal": 0, "fair_value": 113.197724, "relative_strength": -36.95907, "rate_of_change": -2.022640344158029, "market_dynamics": -1.034011, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.482548, "high": 61.181744, "low": 55.98329, "close": 55.983292, "volume": 277796}, "trend_line": 75.569746, "activity_lines": {"activity_5": 57.749431, "activity_10": 59.718541, "activity_20": 64.122543, "activity_30": 68.712004}, "trend_signal": 0, "fair_value": 112.503472, "relative_strength": -38.792635, "rate_of_change": -2.3871366041524285, "market_dynamics": -1.071028, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.982995, "high": 57.982695, "low": 53.983889, "close": 56.483143, "volume": 475940}, "trend_line": 73.854928, "activity_lines": {"activity_5": 57.082963, "activity_10": 58.76428, "activity_20": 62.958848, "activity_30": 67.480611}, "trend_signal": 0, "fair_value": 111.860437, "relative_strength": -37.447873, "rate_of_change": -2.2691858723463145, "market_dynamics": -1.076357, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.483144, "high": 57.982692, "low": 52.359372, "close": 53.983887, "volume": 1690511}, "trend_line": 72.240013, "activity_lines": {"activity_5": 55.849997, "activity_10": 57.573726, "activity_20": 61.697532, "activity_30": 66.198608}, "trend_signal": 0, "fair_value": 111.070143, "relative_strength": -40.984198, "rate_of_change": -2.1866042574708033, "market_dynamics": -1.076554, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.48732, "high": 52.984184, "low": 40.987768, "close": 47.985676, "volume": 3249305}, "trend_line": 71.024755, "activity_lines": {"activity_5": 53.017509, "activity_10": 55.556146, "activity_20": 60.017264, "activity_30": 64.633812}, "trend_signal": 0, "fair_value": 110.302216, "relative_strength": -46.473463, "rate_of_change": -1.6822505278342152, "market_dynamics": -1.07631, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.985676, "high": 54.983591, "low": 45.986273, "close": 52.984188, "volume": 1229727}, "trend_line": 69.87618, "activity_lines": {"activity_5": 52.517659, "activity_10": 54.720032, "activity_20": 58.960591, "activity_30": 63.469904}, "trend_signal": 0, "fair_value": 109.476705, "relative_strength": -40.922425, "rate_of_change": -1.6171474297940118, "market_dynamics": -0.869819, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.484333, "high": 54.983591, "low": 49.985079, "close": 52.484333, "volume": 784057}, "trend_line": 68.710078, "activity_lines": {"activity_5": 52.184424, "activity_10": 53.974799, "activity_20": 57.953877, "activity_30": 62.34785}, "trend_signal": 0, "fair_value": 108.644787, "relative_strength": -40.707854, "rate_of_change": -1.6688118898314266, "market_dynamics": -0.74234, "expectation": {"probability": 47.5431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.484338, "high": 54.983592, "low": 49.985079, "close": 52.484333, "volume": 347522}, "trend_line": 67.677259, "activity_lines": {"activity_5": 52.084453, "activity_10": 53.402242, "activity_20": 57.042348, "activity_30": 61.301028}, "trend_signal": 0, "fair_value": 107.880091, "relative_strength": -39.960095, "rate_of_change": -1.5031550393524358, "market_dynamics": -0.612757, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.484338, "high": 54.983592, "low": 46.2342, "close": 47.985676, "volume": 532877}, "trend_line": 66.461164, "activity_lines": {"activity_5": 50.751518, "activity_10": 52.157159, "activity_20": 55.814219, "activity_30": 60.030603}, "trend_signal": 0, "fair_value": 107.172983, "relative_strength": -43.820506, "rate_of_change": -1.796903447286495, "market_dynamics": -0.495314, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.985676, "high": 49.985079, "low": 45.236499, "close": 47.985676, "volume": 731270}, "trend_line": 65.245068, "activity_lines": {"activity_5": 49.818462, "activity_10": 51.130193, "activity_20": 54.702697, "activity_30": 58.838636}, "trend_signal": 0, "fair_value": 106.651532, "relative_strength": -43.902236, "rate_of_change": -1.8297843835536693, "market_dynamics": -0.459809, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.985676, "high": 49.985079, "low": 45.986273, "close": 47.985676, "volume": 744791}, "trend_line": 63.995652, "activity_lines": {"activity_5": 48.885407, "activity_10": 50.28499, "activity_20": 53.726821, "activity_30": 57.725127}, "trend_signal": 0, "fair_value": 105.995639, "relative_strength": -42.119216, "rate_of_change": -1.9149585375556717, "market_dynamics": -0.378879, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.985678, "high": 49.985081, "low": 45.986273, "close": 47.985676, "volume": 1077645}, "trend_line": 62.746236, "activity_lines": {"activity_5": 48.285586, "activity_10": 49.621552, "activity_20": 52.843751, "activity_30": 56.692225}, "trend_signal": 0, "fair_value": 105.342948, "relative_strength": -40.860477, "rate_of_change": -1.95234513744777, "market_dynamics": -0.268366, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.985676, "high": 50.984781, "low": 45.986273, "close": 47.985676, "volume": 613570}, "trend_line": 61.480159, "activity_lines": {"activity_5": 47.985676, "activity_10": 49.103524, "activity_20": 52.053511, "activity_30": 55.739931}, "trend_signal": 0, "fair_value": 104.683855, "relative_strength": -40.024891, "rate_of_change": -2.0177736239031177, "market_dynamics": -0.133453, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.985676, "high": 49.985079, "low": 45.08654, "close": 47.985676, "volume": 582197}, "trend_line": 60.214083, "activity_lines": {"activity_5": 47.985676, "activity_10": 48.739996, "activity_20": 51.36086, "activity_30": 54.869319}, "trend_signal": 0, "fair_value": 104.02156, "relative_strength": -39.148841, "rate_of_change": -2.0593245375308777, "market_dynamics": 0.038924, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.985677, "high": 48.285587, "low": 41.987465, "close": 42.487316, "volume": 1501177}, "trend_line": 58.997974, "activity_lines": {"activity_5": 46.152889, "activity_10": 47.485825, "activity_20": 50.242146, "activity_30": 53.725657}, "trend_signal": 0, "fair_value": 103.304814, "relative_strength": -41.136086, "rate_of_change": -2.0196421491630168, "market_dynamics": 0.108701, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.48732, "high": 44.986574, "low": 39.988068, "close": 39.988068, "volume": 1323287}, "trend_line": 57.881823, "activity_lines": {"activity_5": 43.853577, "activity_10": 45.877215, "activity_20": 48.982998, "activity_30": 52.499211}, "trend_signal": 0, "fair_value": 102.58165, "relative_strength": -43.014335, "rate_of_change": -1.8918463200109246, "market_dynamics": 0.048897, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.987765, "high": 46.985976, "low": 39.988063, "close": 45.986275, "volume": 489468}, "trend_line": 56.998932, "activity_lines": {"activity_5": 44.086842, "activity_10": 45.595481, "activity_20": 48.4046, "activity_30": 51.731756}, "trend_signal": 0, "fair_value": 101.81051, "relative_strength": -35.886595, "rate_of_change": -1.5253337822480015, "market_dynamics": 0.164042, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.986275, "high": 47.885708, "low": 40.987768, "close": 43.487022, "volume": 339036}, "trend_line": 55.916109, "activity_lines": {"activity_5": 43.620315, "activity_10": 44.977484, "activity_20": 47.664345, "activity_30": 50.86002}, "trend_signal": 0, "fair_value": 101.020148, "relative_strength": -39.33722, "rate_of_change": -1.8997250685328715, "market_dynamics": 0.187657, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.487022, "high": 44.986574, "low": 37.988659, "close": 42.487316, "volume": 808801}, "trend_line": 54.916587, "activity_lines": {"activity_5": 43.120463, "activity_10": 44.34131, "activity_20": 46.909808, "activity_30": 49.993646}, "trend_signal": 0, "fair_value": 100.297, "relative_strength": -40.985475, "rate_of_change": -1.787538542783796, "market_dynamics": 0.338573, "expectation": {"probability": 44.4997, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.487316, "high": 44.986574, "low": 39.988062, "close": 42.487316, "volume": 722423}, "trend_line": 53.78378, "activity_lines": {"activity_5": 42.987169, "activity_10": 43.805106, "activity_20": 46.238579, "activity_30": 49.191758}, "trend_signal": 0, "fair_value": 99.682686, "relative_strength": -39.679544, "rate_of_change": -2.0627774992644747, "market_dynamics": 0.488021, "expectation": {"probability": 42.9699, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.487316, "high": 44.986575, "low": 39.988063, "close": 43.487022, "volume": 784313}, "trend_line": 52.984186, "activity_lines": {"activity_5": 43.187109, "activity_10": 43.550637, "activity_20": 45.736348, "activity_30": 48.527451}, "trend_signal": 0, "fair_value": 99.087583, "relative_strength": -38.087916, "rate_of_change": -1.48668241614851, "market_dynamics": 0.572714, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.487022, "high": 44.986575, "low": 41.98747, "close": 43.487022, "volume": 1900133}, "trend_line": 52.184425, "activity_lines": {"activity_5": 43.153787, "activity_10": 43.377962, "activity_20": 45.303145, "activity_30": 47.914731}, "trend_signal": 0, "fair_value": 98.45727, "relative_strength": -37.176817, "rate_of_change": -1.5094333996185272, "market_dynamics": 0.787927, "expectation": {"probability": 43.2942, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.487018, "high": 44.986575, "low": 39.988062, "close": 43.487022, "volume": 692764}, "trend_line": 51.35134, "activity_lines": {"activity_5": 43.287081, "activity_10": 43.28708, "activity_20": 44.929447, "activity_30": 47.353608}, "trend_signal": 0, "fair_value": 97.798148, "relative_strength": -36.357433, "rate_of_change": -1.5964246037011944, "market_dynamics": 0.901735, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.487022, "high": 49.985083, "low": 42.987171, "close": 44.986572, "volume": 968403}, "trend_line": 50.56824, "activity_lines": {"activity_5": 43.920225, "activity_10": 43.550638, "activity_20": 44.76045, "activity_30": 46.942978}, "trend_signal": 0, "fair_value": 97.11983, "relative_strength": -33.262894, "rate_of_change": -1.5249845476281583, "market_dynamics": 1.154423, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.486427, "high": 47.985682, "low": 42.987173, "close": 45.486427, "volume": 277722}, "trend_line": 49.985081, "activity_lines": {"activity_5": 44.55337, "activity_10": 43.959607, "activity_20": 44.681902, "activity_30": 46.615119}, "trend_signal": 0, "fair_value": 96.49273, "relative_strength": -31.211894, "rate_of_change": -1.1532119765291453, "market_dynamics": 1.246721, "expectation": {"probability": 43.184, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.486427, "high": 47.985682, "low": 42.987173, "close": 45.486427, "volume": 470934}, "trend_line": 49.401922, "activity_lines": {"activity_5": 44.986575, "activity_10": 44.314048, "activity_20": 44.615256, "activity_30": 46.324883}, "trend_signal": 0, "fair_value": 95.884836, "relative_strength": -29.29738, "rate_of_change": -1.1666661098338562, "market_dynamics": 1.242798, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.486427, "high": 54.483736, "low": 42.987173, "close": 52.484333, "volume": 1849786}, "trend_line": 49.085349, "activity_lines": {"activity_5": 47.619121, "activity_10": 45.840864, "activity_20": 45.25078, "activity_30": 46.523748}, "trend_signal": 0, "fair_value": 95.376217, "relative_strength": -17.699288, "rate_of_change": -0.640811100426413, "market_dynamics": 1.462531, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.484335, "high": 56.982996, "low": 49.985082, "close": 51.484634, "volume": 956726}, "trend_line": 48.785439, "activity_lines": {"activity_5": 49.318614, "activity_10": 47.067771, "activity_20": 45.791095, "activity_30": 46.678541}, "trend_signal": 0, "fair_value": 94.922009, "relative_strength": -18.442781, "rate_of_change": -0.6109969799746237, "market_dynamics": 1.518726, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.484634, "high": 54.244347, "low": 49.985082, "close": 52.49453, "volume": 615109}, "trend_line": 48.535853, "activity_lines": {"activity_5": 50.821564, "activity_10": 48.332884, "activity_20": 46.432351, "activity_30": 46.917837}, "trend_signal": 0, "fair_value": 94.538123, "relative_strength": -16.886291, "rate_of_change": -0.5115993729194354, "market_dynamics": 1.587711, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.49453, "high": 54.994269, "low": 49.99479, "close": 52.49453, "volume": 461539}, "trend_line": 48.352914, "activity_lines": {"activity_5": 51.823984, "activity_10": 49.416047, "activity_20": 47.052136, "activity_30": 47.173236}, "trend_signal": 0, "fair_value": 94.186255, "relative_strength": -16.356548, "rate_of_change": -0.3769151847398347, "market_dynamics": 1.638771, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.304759, "high": 54.244347, "low": 48.994894, "close": 52.49453, "volume": 405594}, "trend_line": 48.169976, "activity_lines": {"activity_5": 52.359197, "activity_10": 50.317261, "activity_20": 47.650451, "activity_30": 47.440437}, "trend_signal": 0, "fair_value": 93.834387, "relative_strength": -16.511207, "rate_of_change": -0.37833914208355685, "market_dynamics": 1.495361, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.49453, "high": 54.994269, "low": 48.994894, "close": 52.49453, "volume": 501477}, "trend_line": 48.053684, "activity_lines": {"activity_5": 52.427204, "activity_10": 51.054703, "activity_20": 48.227295, "activity_30": 47.71944}, "trend_signal": 0, "fair_value": 93.482519, "relative_strength": -14.957219, "rate_of_change": -0.2414200912203099, "market_dynamics": 1.446728, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.494529, "high": 54.994271, "low": 47.994998, "close": 51.994583, "volume": 3783795}, "trend_line": 47.904065, "activity_lines": {"activity_5": 52.327881, "activity_10": 51.537472, "activity_20": 48.735054, "activity_30": 47.973692}, "trend_signal": 1, "fair_value": 93.149858, "relative_strength": -14.876416, "rate_of_change": -0.31135802199888396, "market_dynamics": 1.519251, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.49453, "high": 54.99427, "low": 47.994998, "close": 54.99427, "volume": 1297138}, "trend_line": 47.937744, "activity_lines": {"activity_5": 53.194457, "activity_10": 52.410955, "activity_20": 49.509407, "activity_30": 48.431124}, "trend_signal": 1, "fair_value": 92.830022, "relative_strength": -9.282892, "rate_of_change": 0.07030509832516164, "market_dynamics": 1.581486, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.99427, "high": 55.994166, "low": 49.99479, "close": 52.49453, "volume": 1047105}, "trend_line": 48.08804, "activity_lines": {"activity_5": 53.061138, "activity_10": 52.647983, "activity_20": 50.012316, "activity_30": 48.725111}, "trend_signal": 1, "fair_value": 92.571004, "relative_strength": -13.931174, "rate_of_change": 0.3135233063950555, "market_dynamics": 1.577527, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.49453, "high": 54.994269, "low": 49.99479, "close": 52.49453, "volume": 267867}, "trend_line": 48.071718, "activity_lines": {"activity_5": 52.927818, "activity_10": 52.75759, "activity_20": 50.467572, "activity_30": 49.0094}, "trend_signal": 1, "fair_value": 92.31839, "relative_strength": -11.49153, "rate_of_change": -0.03394191154391485, "market_dynamics": 1.501959, "expectation": {"probability": 40.6811, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.49453, "high": 54.994269, "low": 47.994999, "close": 49.494843, "volume": 228405}, "trend_line": 47.972068, "activity_lines": {"activity_5": 51.794603, "activity_10": 52.19438, "activity_20": 50.577588, "activity_30": 49.101215}, "trend_signal": 1, "fair_value": 91.931284, "relative_strength": -15.664004, "rate_of_change": -0.2072944428572262, "market_dynamics": 1.154851, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.494841, "high": 50.994688, "low": 45.995206, "close": 47.495052, "volume": 322003}, "trend_line": 47.805759, "activity_lines": {"activity_5": 50.19477, "activity_10": 51.321925, "activity_20": 50.480441, "activity_30": 49.07044}, "trend_signal": 1, "fair_value": 91.621007, "relative_strength": -18.803865, "rate_of_change": -0.34667882151755114, "market_dynamics": 0.691839, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.495051, "high": 49.994791, "low": 45.995207, "close": 47.994999, "volume": 259863}, "trend_line": 47.806069, "activity_lines": {"activity_5": 49.061555, "activity_10": 50.612908, "activity_20": 50.411822, "activity_30": 49.082649}, "trend_signal": 1, "fair_value": 91.301129, "relative_strength": -16.438531, "rate_of_change": 0.0006484574379394797, "market_dynamics": 0.262435, "expectation": {"probability": 41.0531, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.994999, "high": 49.994791, "low": 45.0953, "close": 47.994999, "volume": 884683}, "trend_line": 47.80638, "activity_lines": {"activity_5": 48.394958, "activity_10": 49.985701, "activity_20": 50.316975, "activity_30": 49.094838}, "trend_signal": 1, "fair_value": 91.000461, "relative_strength": -16.024931, "rate_of_change": 0.0006505450176135534, "market_dynamics": -0.089236, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.994999, "high": 48.994895, "low": 45.995207, "close": 47.994999, "volume": 375324}, "trend_line": 47.806691, "activity_lines": {"activity_5": 48.028329, "activity_10": 49.440303, "activity_20": 50.195902, "activity_30": 49.107007}, "trend_signal": 1, "fair_value": 90.661372, "relative_strength": -16.892499, "rate_of_change": 0.0006505407855677483, "market_dynamics": -0.357244, "expectation": {"probability": 41.4368, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.994998, "high": 49.994789, "low": 42.995519, "close": 47.495052, "volume": 750548}, "trend_line": 47.790337, "activity_lines": {"activity_5": 47.79502, "activity_10": 48.885816, "activity_20": 50.005748, "activity_30": 49.086901}, "trend_signal": 1, "fair_value": 90.306272, "relative_strength": -16.08044, "rate_of_change": -0.034208600632910896, "market_dynamics": -0.457323, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.495052, "high": 54.994271, "low": 44.995313, "close": 46.995102, "volume": 972415}, "trend_line": 47.757318, "activity_lines": {"activity_5": 47.528381, "activity_10": 48.331328, "activity_20": 49.748894, "activity_30": 49.035595}, "trend_signal": 0, "fair_value": 89.861519, "relative_strength": -15.491287, "rate_of_change": -0.06909137301124915, "market_dynamics": -0.51415, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.995103, "high": 49.994791, "low": 45.995207, "close": 47.700001, "volume": 638861}, "trend_line": 47.747795, "activity_lines": {"activity_5": 47.530038, "activity_10": 47.995903, "activity_20": 49.542468, "activity_30": 49.031898}, "trend_signal": 0, "fair_value": 89.389221, "relative_strength": -15.931637, "rate_of_change": -0.019940399500646994, "market_dynamics": -0.57731, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.5, "high": 50.0, "low": 45.0, "close": 47.5, "volume": 458365}, "trend_line": 47.914885, "activity_lines": {"activity_5": 47.484694, "activity_10": 47.756737, "activity_20": 49.304073, "activity_30": 49.015911}, "trend_signal": 0, "fair_value": 88.970073, "relative_strength": -15.943824, "rate_of_change": 0.34994286123577983, "market_dynamics": -0.558373, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.5, "high": 50.0, "low": 43.0, "close": 45.5, "volume": 585116}, "trend_line": 48.098616, "activity_lines": {"activity_5": 46.805684, "activity_10": 47.244745, "activity_20": 48.865614, "activity_30": 48.860112}, "trend_signal": 0, "fair_value": 88.525297, "relative_strength": -18.170521, "rate_of_change": 0.38345286647354293, "market_dynamics": -0.604906, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.5, "high": 48.0, "low": 43.0, "close": 45.5, "volume": 386497}, "trend_line": 48.082406, "activity_lines": {"activity_5": 46.293007, "activity_10": 46.859926, "activity_20": 48.42709, "activity_30": 48.692459}, "trend_signal": 0, "fair_value": 88.093329, "relative_strength": -17.44151, "rate_of_change": -0.03370159340967512, "market_dynamics": -0.672487, "expectation": {"probability": 41.1807, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.5, "high": 47.0, "low": 40.0, "close": 42.5, "volume": 432482}, "trend_line": 48.049506, "activity_lines": {"activity_5": 44.913333, "activity_10": 46.002286, "activity_20": 47.73611, "activity_30": 48.332304}, "trend_signal": 0, "fair_value": 87.619717, "relative_strength": -20.752496, "rate_of_change": -0.06842419657618201, "market_dynamics": -0.849538, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.5, "high": 45.0, "low": 40.0, "close": 42.5, "volume": 2524420}, "trend_line": 48.049929, "activity_lines": {"activity_5": 43.833333, "activity_10": 45.235465, "activity_20": 47.087915, "activity_30": 47.974271}, "trend_signal": 0, "fair_value": 87.085268, "relative_strength": -21.391026, "rate_of_change": 0.0008803420372268587, "market_dynamics": -0.905677, "expectation": {"probability": 39.2094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.5, "high": 49.900002, "low": 42.0, "close": 45.5, "volume": 532232}, "trend_line": 48.150351, "activity_lines": {"activity_5": 44.1, "activity_10": 45.114008, "activity_20": 46.773026, "activity_30": 47.80976}, "trend_signal": 0, "fair_value": 86.598867, "relative_strength": -14.616898, "rate_of_change": 0.20899510590328194, "market_dynamics": -0.894297, "expectation": {"probability": 39.439, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.5, "high": 46.0, "low": 42.099998, "close": 44.0, "volume": 259826}, "trend_line": 48.167451, "activity_lines": {"activity_5": 44.0, "activity_10": 44.765187, "activity_20": 46.348588, "activity_30": 47.541995}, "trend_signal": 0, "fair_value": 86.157283, "relative_strength": -16.500981, "rate_of_change": 0.03551375980623532, "market_dynamics": -0.937351, "expectation": {"probability": 41.1133, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.0, "high": 46.0, "low": 41.775002, "close": 43.5, "volume": 574729}, "trend_line": 48.167883, "activity_lines": {"activity_5": 43.833333, "activity_10": 44.398093, "activity_20": 45.916981, "activity_30": 47.240869}, "trend_signal": 0, "fair_value": 85.690081, "relative_strength": -18.726919, "rate_of_change": 0.000896871208741232, "market_dynamics": -0.834618, "expectation": {"probability": 40.3415, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.5, "high": 46.0, "low": 41.0, "close": 43.5, "volume": 77296}, "trend_line": 48.168316, "activity_lines": {"activity_5": 43.8, "activity_10": 44.103636, "activity_20": 45.528205, "activity_30": 46.939716}, "trend_signal": 0, "fair_value": 85.229282, "relative_strength": -17.71478, "rate_of_change": 0.0008989392371549949, "market_dynamics": -0.883456, "expectation": {"probability": 38.6828, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.5, "high": 46.0, "low": 41.254002, "close": 44.0, "volume": 115339}, "trend_line": 48.13543, "activity_lines": {"activity_5": 43.866667, "activity_10": 43.963636, "activity_20": 45.227498, "activity_30": 46.670792}, "trend_signal": 0, "fair_value": 84.746074, "relative_strength": -16.728107, "rate_of_change": -0.0682730947039912, "market_dynamics": -0.894247, "expectation": {"probability": 38.0333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.0, "high": 46.0, "low": 42.0, "close": 44.0, "volume": 358042}, "trend_line": 48.085882, "activity_lines": {"activity_5": 43.833333, "activity_10": 43.890909, "activity_20": 44.979145, "activity_30": 46.40399}, "trend_signal": 0, "fair_value": 84.243653, "relative_strength": -17.406723, "rate_of_change": -0.10293457438730988, "market_dynamics": -0.770851, "expectation": {"probability": 38.5695, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.0, "high": 48.950001, "low": 42.0, "close": 46.5, "volume": 702512}, "trend_line": 48.119668, "activity_lines": {"activity_5": 44.733333, "activity_10": 44.336364, "activity_20": 45.009338, "activity_30": 46.301675}, "trend_signal": 0, "fair_value": 83.837307, "relative_strength": -13.084891, "rate_of_change": 0.07026178702513808, "market_dynamics": -0.421882, "expectation": {"probability": 38.1747, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.5, "high": 49.0, "low": 44.0, "close": 47.0, "volume": 312147}, "trend_line": 47.936857, "activity_lines": {"activity_5": 45.633333, "activity_10": 44.854545, "activity_20": 45.115695, "activity_30": 46.229438}, "trend_signal": 0, "fair_value": 83.290079, "relative_strength": -11.023702, "rate_of_change": -0.37990910494227403, "market_dynamics": -0.007647, "expectation": {"probability": 38.3963, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.5, "high": 49.0, "low": 44.0, "close": 47.0, "volume": 571712}, "trend_line": 47.787369, "activity_lines": {"activity_5": 46.3, "activity_10": 45.345455, "activity_20": 45.233932, "activity_30": 46.168996}, "trend_signal": 0, "fair_value": 82.742851, "relative_strength": -11.225425, "rate_of_change": -0.311843557035884, "market_dynamics": 0.36467, "expectation": {"probability": 39.3216, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.0, "high": 49.0, "low": 45.0, "close": 48.0, "volume": 1063151}, "trend_line": 47.637552, "activity_lines": {"activity_5": 47.066667, "activity_10": 45.936364, "activity_20": 45.449765, "activity_30": 46.182714}, "trend_signal": 0, "fair_value": 82.266072, "relative_strength": -10.147397, "rate_of_change": -0.31350752957334554, "market_dynamics": 0.764523, "expectation": {"probability": 39.7877, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.0, "high": 65.0, "low": 47.0, "close": 63.0, "volume": 1514171}, "trend_line": 47.987734, "activity_lines": {"activity_5": 52.566667, "activity_10": 49.154545, "activity_20": 47.094145, "activity_30": 47.17384}, "trend_signal": 0, "fair_value": 81.879043, "relative_strength": 17.057799, "rate_of_change": 0.7350965473624752, "market_dynamics": 1.074651, "expectation": {"probability": 35.9857, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.0, "high": 65.0, "low": 58.0, "close": 60.0, "volume": 568304}, "trend_line": 48.237916, "activity_lines": {"activity_5": 55.8, "activity_10": 51.509091, "activity_20": 48.381358, "activity_30": 47.948825}, "trend_signal": 0, "fair_value": 81.408744, "relative_strength": 8.945127, "rate_of_change": 0.5213457255556081, "market_dynamics": 1.271536, "expectation": {"probability": 40.2279, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.0, "high": 62.0, "low": 56.0, "close": 57.0, "volume": 353818}, "trend_line": 48.388099, "activity_lines": {"activity_5": 57.133333, "activity_10": 53.027273, "activity_20": 49.325691, "activity_30": 48.51412}, "trend_signal": 1, "fair_value": 80.925619, "relative_strength": 1.460155, "rate_of_change": 0.3113380768771155, "market_dynamics": 1.374084, "expectation": {"probability": 34.3468, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.5, "high": 60.0, "low": 55.0, "close": 57.5, "volume": 1434689}, "trend_line": 48.571613, "activity_lines": {"activity_5": 57.966667, "activity_10": 54.390909, "activity_20": 50.272381, "activity_30": 49.101985}, "trend_signal": 1, "fair_value": 80.445699, "relative_strength": 8.552561, "rate_of_change": 0.3792544112964686, "market_dynamics": 1.502073, "expectation": {"probability": 35.6894, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.5, "high": 58.0, "low": 53.25, "close": 56.0, "volume": 1739994}, "trend_line": 48.605137, "activity_lines": {"activity_5": 57.6, "activity_10": 55.227273, "activity_20": 51.02619, "activity_30": 49.581236}, "trend_signal": 1, "fair_value": 80.033009, "relative_strength": 6.004036, "rate_of_change": 0.06901973792799487, "market_dynamics": 1.402243, "expectation": {"probability": 36.5338, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.5, "high": 60.0, "low": 55.0, "close": 57.5, "volume": 1149215}, "trend_line": 48.771986, "activity_lines": {"activity_5": 57.2, "activity_10": 56.118182, "activity_20": 51.883333, "activity_30": 50.155098}, "trend_signal": 1, "fair_value": 79.629935, "relative_strength": 12.502271, "rate_of_change": 0.34327441562400934, "market_dynamics": 1.364576, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.5, "high": 57.400002, "low": 52.040001, "close": 55.0, "volume": 1178032}, "trend_line": 48.855502, "activity_lines": {"activity_5": 56.333333, "activity_10": 56.309091, "activity_20": 52.454762, "activity_30": 50.556905}, "trend_signal": 1, "fair_value": 79.16921, "relative_strength": 7.09027, "rate_of_change": 0.1712376444953524, "market_dynamics": 1.312169, "expectation": {"probability": 36.7788, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.0, "high": 57.0, "low": 53.0, "close": 55.0, "volume": 697935}, "trend_line": 49.039007, "activity_lines": {"activity_5": 55.8, "activity_10": 56.345455, "activity_20": 52.980952, "activity_30": 50.953325}, "trend_signal": 1, "fair_value": 78.71489, "relative_strength": 2.280491, "rate_of_change": 0.3756076439456025, "market_dynamics": 1.055255, "expectation": {"probability": 38.9622, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.0, "high": 58.0, "low": 53.0, "close": 55.5, "volume": 333029}, "trend_line": 49.305838, "activity_lines": {"activity_5": 55.566667, "activity_10": 56.327273, "activity_20": 53.509524, "activity_30": 51.370163}, "trend_signal": 1, "fair_value": 78.222149, "relative_strength": 1.530271, "rate_of_change": 0.5441199084638957, "market_dynamics": 0.788044, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.5, "high": 64.900002, "low": 53.0, "close": 63.0, "volume": 336396}, "trend_line": 49.806005, "activity_lines": {"activity_5": 57.966667, "activity_10": 57.518182, "activity_20": 54.690476, "activity_30": 52.253657}, "trend_signal": 1, "fair_value": 77.739062, "relative_strength": 14.376805, "rate_of_change": 1.0144174002275301, "market_dynamics": 0.675832, "expectation": {"probability": 35.8844, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.5, "high": 65.0, "low": 62.0, "close": 63.0, "volume": 596093}, "trend_line": 50.306172, "activity_lines": {"activity_5": 59.9, "activity_10": 58.436364, "activity_20": 55.77381, "activity_30": 53.104883}, "trend_signal": 1, "fair_value": 77.323216, "relative_strength": 17.16233, "rate_of_change": 1.0042303131921493, "market_dynamics": 0.65352, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.0, "high": 66.25, "low": 61.0, "close": 62.5, "volume": 1147711}, "trend_line": 50.789672, "activity_lines": {"activity_5": 61.3, "activity_10": 59.263636, "activity_20": 56.72619, "activity_30": 53.891581}, "trend_signal": 1, "fair_value": 76.91377, "relative_strength": 15.934675, "rate_of_change": 0.9611146719730663, "market_dynamics": 0.757834, "expectation": {"probability": 36.9755, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.5, "high": 67.599998, "low": 61.0, "close": 64.5, "volume": 766750}, "trend_line": 51.356503, "activity_lines": {"activity_5": 62.866667, "activity_10": 60.409091, "activity_20": 57.780952, "activity_30": 54.776119}, "trend_signal": 1, "fair_value": 76.52675, "relative_strength": 20.578072, "rate_of_change": 1.116035953136286, "market_dynamics": 0.907809, "expectation": {"probability": 37.813, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.5, "high": 67.0, "low": 62.0, "close": 67.0, "volume": 438738}, "trend_line": 52.023333, "activity_lines": {"activity_5": 64.633333, "activity_10": 61.872727, "activity_20": 58.97381, "activity_30": 55.785376}, "trend_signal": 1, "fair_value": 76.16216, "relative_strength": 24.995489, "rate_of_change": 1.2984334233193497, "market_dynamics": 0.943703, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.5, "high": 73.889999, "low": 62.0, "close": 72.0, "volume": 568653}, "trend_line": 52.833333, "activity_lines": {"activity_5": 67.3, "activity_10": 64.072727, "activity_20": 60.530952, "activity_30": 57.074194}, "trend_signal": 1, "fair_value": 75.832823, "relative_strength": 29.947959, "rate_of_change": 1.5569936666687663, "market_dynamics": 1.012203, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.0, "high": 74.0, "low": 68.0, "close": 72.0, "volume": 302617}, "trend_line": 53.65, "activity_lines": {"activity_5": 69.366667, "activity_10": 65.981818, "activity_20": 61.954762, "activity_30": 58.310753}, "trend_signal": 1, "fair_value": 75.503486, "relative_strength": 29.735982, "rate_of_change": 1.5457419655882685, "market_dynamics": 1.063636, "expectation": {"probability": 45.0253, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d983597b-c0f0-4e74-b312-a7ef90938590/", "share_image": "https://sharemaestro.com/terminal/d983597b-c0f0-4e74-b312-a7ef90938590/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}