{"ticker": {"uuid": "d984069f-306b-472a-b560-be9af20b04ed", "symbol": "NEXM", "name": "NexMetals Mining Corp. Common Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEXM fell 2.73%, moving from 2.93 to 2.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.06 on the latest week. Expectation is negative at 36.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.85"}, {"label": "12-Week Change", "value": "-2.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.65, "close": 2.85, "volume": 133626}, "trend_line": 3.33461, "activity_lines": {"activity_5": 2.874, "activity_10": 2.752173, "activity_20": 2.857168, "activity_30": 3.081824}, "trend_signal": 0, "fair_value": 4.034184, "relative_strength": null, "rate_of_change": -0.9995318081024777, "market_dynamics": -0.05835, "expectation": {"probability": 36.8687, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 6.73, "high": 6.75, "low": 5.0161, "close": 5.69, "volume": 1153875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.69, "high": 5.89, "low": 5.12, "close": 5.5, "volume": 773262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.57, "high": 5.72, "low": 5.1501, "close": 5.26, "volume": 227692}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.483333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.35, "high": 5.85, "low": 4.82, "close": 5.41, "volume": 595002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.51, "high": 5.8, "low": 5.27, "close": 5.73, "volume": 447018}, "trend_line": null, "activity_lines": {"activity_5": 5.517333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.67, "high": 5.7, "low": 5.2045, "close": 5.5, "volume": 223251}, "trend_line": null, "activity_lines": {"activity_5": 5.511333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.55, "high": 5.84, "low": 5.2701, "close": 5.6, "volume": 298178}, "trend_line": null, "activity_lines": {"activity_5": 5.551333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.527143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.63, "high": 6.14, "low": 5.38, "close": 6.08, "volume": 343651}, "trend_line": null, "activity_lines": {"activity_5": 5.744667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.59625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.13, "high": 6.3, "low": 5.65, "close": 5.78, "volume": 225245}, "trend_line": null, "activity_lines": {"activity_5": 5.783333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.616667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.85, "high": 6.09, "low": 5.58, "close": 5.68, "volume": 344285}, "trend_line": null, "activity_lines": {"activity_5": 5.764, "activity_10": 5.680364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.45, "close": 5.56, "volume": 240894}, "trend_line": null, "activity_lines": {"activity_5": 5.708, "activity_10": 5.668909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.617273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.69, "high": 5.88, "low": 5.45, "close": 5.53, "volume": 524460}, "trend_line": null, "activity_lines": {"activity_5": 5.638, "activity_10": 5.654364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.64, "high": 6.654, "low": 5.37, "close": 5.44, "volume": 1862983}, "trend_line": null, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.622909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.596923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.69, "high": 5.75, "low": 4.81, "close": 4.88, "volume": 434442}, "trend_line": null, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.486364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.545714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.86, "high": 4.86, "low": 3.7701, "close": 3.86, "volume": 912579}, "trend_line": null, "activity_lines": {"activity_5": 4.784, "activity_10": 5.174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0734, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.92, "high": 3.99, "low": 3.63, "close": 3.84, "volume": 498898}, "trend_line": null, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.33375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.9, "high": 4.01, "low": 3.5901, "close": 3.66, "volume": 351176}, "trend_line": null, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.607455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.235294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4423, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.41, "close": 3.57, "volume": 403693}, "trend_line": null, "activity_lines": {"activity_5": 3.774, "activity_10": 4.341818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.142778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6085, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.5, "high": 3.85, "low": 3.37, "close": 3.78, "volume": 376509}, "trend_line": null, "activity_lines": {"activity_5": 3.713333, "activity_10": 4.16, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1142, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.79, "high": 3.92, "low": 3.57, "close": 3.74, "volume": 376759}, "trend_line": null, "activity_lines": {"activity_5": 3.712667, "activity_10": 4.007273, "activity_20": 4.62581, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7014, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.75, "high": 3.76, "low": 3.47, "close": 3.57, "volume": 452992}, "trend_line": null, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.858909, "activity_20": 4.48919, "activity_30": null}, "trend_signal": 0, "fair_value": 4.93619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3551, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.6, "high": 3.8099, "low": 3.37, "close": 3.53, "volume": 339729}, "trend_line": null, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.739455, "activity_20": 4.358857, "activity_30": null}, "trend_signal": 0, "fair_value": 4.872273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9117, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.53, "high": 4.31, "low": 3.53, "close": 4.12, "volume": 367412}, "trend_line": null, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.763636, "activity_20": 4.294095, "activity_30": null}, "trend_signal": 0, "fair_value": 4.839565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8629, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.06, "high": 4.065, "low": 3.69, "close": 4.02, "volume": 211047}, "trend_line": null, "activity_lines": {"activity_5": 3.87, "activity_10": 3.793636, "activity_20": 4.225238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.805417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3885, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.1, "high": 4.2853, "low": 3.76, "close": 3.91, "volume": 395265}, "trend_line": null, "activity_lines": {"activity_5": 3.908, "activity_10": 3.819273, "activity_20": 4.152524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2997, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.9, "high": 4.22, "low": 3.83, "close": 3.94, "volume": 318060}, "trend_line": null, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.849455, "activity_20": 4.091333, "activity_30": null}, "trend_signal": 0, "fair_value": 4.737692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.93, "high": 4.5762, "low": 3.925, "close": 4.5384, "volume": 591291}, "trend_line": null, "activity_lines": {"activity_5": 4.156133, "activity_10": 3.986618, "activity_20": 4.094562, "activity_30": null}, "trend_signal": 0, "fair_value": 4.730311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6585, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.7, "high": 4.71, "low": 3.9, "close": 3.94, "volume": 658288}, "trend_line": null, "activity_lines": {"activity_5": 4.100907, "activity_10": 3.999011, "activity_20": 4.045855, "activity_30": null}, "trend_signal": 0, "fair_value": 4.702086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8625, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.9, "high": 4.0799, "low": 3.49, "close": 3.65, "volume": 515769}, "trend_line": null, "activity_lines": {"activity_5": 3.961013, "activity_10": 3.951949, "activity_20": 3.97972, "activity_30": null}, "trend_signal": 0, "fair_value": 4.665807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.297403, "expectation": {"probability": 29.8578, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.65, "high": 3.69, "low": 3.31, "close": 3.4, "volume": 388875}, "trend_line": 4.623613, "activity_lines": {"activity_5": 3.762453, "activity_10": 3.861796, "activity_20": 3.899918, "activity_30": 4.206853}, "trend_signal": 0, "fair_value": 4.623613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.333525, "expectation": {"probability": 29.0828, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.3, "high": 3.56, "low": 3.06, "close": 3.51, "volume": 126807}, "trend_line": 4.550947, "activity_lines": {"activity_5": 3.63456, "activity_10": 3.797825, "activity_20": 3.84145, "activity_30": 4.135007}, "trend_signal": 0, "fair_value": 4.58769, "relative_strength": null, "rate_of_change": -1.5716280752735987, "market_dynamics": 0.212468, "expectation": {"probability": 30.9693, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.51, "high": 4.13, "low": 3.424, "close": 4.11, "volume": 312708}, "trend_line": 4.504613, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.844036, "activity_20": 3.849886, "activity_30": 4.106559}, "trend_signal": 0, "fair_value": 4.572763, "relative_strength": null, "rate_of_change": -1.0181177675767237, "market_dynamics": 0.168767, "expectation": {"probability": 34.9666, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.34, "close": 3.4, "volume": 521414}, "trend_line": 4.442613, "activity_lines": {"activity_5": 3.628, "activity_10": 3.750611, "activity_20": 3.797465, "activity_30": 4.035294}, "trend_signal": 0, "fair_value": 4.537224, "relative_strength": null, "rate_of_change": -1.3763668488280854, "market_dynamics": 0.125731, "expectation": {"probability": 35.3497, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.34, "high": 3.5, "low": 2.88, "close": 2.93, "volume": 248007}, "trend_line": 4.359947, "activity_lines": {"activity_5": 3.4, "activity_10": 3.584822, "activity_20": 3.709996, "activity_30": 3.937706}, "trend_signal": 0, "fair_value": 4.489953, "relative_strength": null, "rate_of_change": -1.8607517692853213, "market_dynamics": -0.028455, "expectation": {"probability": 33.0841, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.2863, "close": 2.34, "volume": 549437}, "trend_line": 4.246947, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.331578, "activity_20": 3.575623, "activity_30": 3.807387}, "trend_signal": 0, "fair_value": 4.428526, "relative_strength": null, "rate_of_change": -2.591774624783293, "market_dynamics": -0.108238, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.24, "close": 2.35, "volume": 196611}, "trend_line": 4.141947, "activity_lines": {"activity_5": 2.720667, "activity_10": 3.108698, "activity_20": 3.44944, "activity_30": 3.685003}, "trend_signal": 0, "fair_value": 4.370789, "relative_strength": null, "rate_of_change": -2.4723642654358424, "market_dynamics": -0.402901, "expectation": {"probability": 33.0855, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.36, "high": 2.6182, "low": 2.22, "close": 2.58, "volume": 191350}, "trend_line": 4.04128, "activity_lines": {"activity_5": 2.572, "activity_10": 2.956545, "activity_20": 3.352257, "activity_30": 3.584232}, "trend_signal": 0, "fair_value": 4.322389, "relative_strength": null, "rate_of_change": -2.430427043127293, "market_dynamics": -0.696966, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.3174, "close": 2.47, "volume": 191657}, "trend_line": 3.920947, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.82, "activity_20": 3.249741, "activity_30": 3.482859}, "trend_signal": 0, "fair_value": 4.273642, "relative_strength": null, "rate_of_change": -2.9775962071423026, "market_dynamics": -0.826776, "expectation": {"probability": 36.0555, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.31, "close": 2.36, "volume": 217670}, "trend_line": 3.806947, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.690182, "activity_20": 3.141987, "activity_30": 3.382153}, "trend_signal": 0, "fair_value": 4.224574, "relative_strength": null, "rate_of_change": -2.9074608761607816, "market_dynamics": -0.963052, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.36, "high": 2.8, "low": 2.2764, "close": 2.3599, "volume": 201974}, "trend_line": 3.696277, "activity_lines": {"activity_5": 2.410633, "activity_10": 2.5838, "activity_20": 3.040985, "activity_30": 3.288795}, "trend_signal": 0, "fair_value": 4.177958, "relative_strength": null, "rate_of_change": -2.9070538675742075, "market_dynamics": -0.962704, "expectation": {"probability": 33.1445, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.31, "high": 2.72, "low": 2.3, "close": 2.67, "volume": 256035}, "trend_line": 3.599943, "activity_lines": {"activity_5": 2.49264, "activity_10": 2.552711, "activity_20": 2.976088, "activity_30": 3.222584}, "trend_signal": 0, "fair_value": 4.141178, "relative_strength": null, "rate_of_change": -2.6062440666649094, "market_dynamics": -0.879251, "expectation": {"probability": 34.6608, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.62, "high": 3.359, "low": 2.42, "close": 3.28, "volume": 216188}, "trend_line": 3.524943, "activity_lines": {"activity_5": 2.756647, "activity_10": 2.647804, "activity_20": 2.973572, "activity_30": 3.201942}, "trend_signal": 0, "fair_value": 4.120674, "relative_strength": null, "rate_of_change": -2.0833663199667374, "market_dynamics": -0.655777, "expectation": {"probability": 37.0739, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.29, "high": 3.36, "low": 2.76, "close": 2.85, "volume": 250342}, "trend_line": 3.43861, "activity_lines": {"activity_5": 2.830653, "activity_10": 2.679805, "activity_20": 2.931295, "activity_30": 3.158398}, "trend_signal": 0, "fair_value": 4.091123, "relative_strength": null, "rate_of_change": -2.449202724696535, "market_dynamics": -0.413391, "expectation": {"probability": 36.6499, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.86, "high": 3.1, "low": 2.7001, "close": 2.77, "volume": 131205}, "trend_line": 3.368277, "activity_lines": {"activity_5": 2.85266, "activity_10": 2.707262, "activity_20": 2.887446, "activity_30": 3.115262}, "trend_signal": 0, "fair_value": 4.061098, "relative_strength": null, "rate_of_change": -2.0453904339253417, "market_dynamics": -0.210821, "expectation": {"probability": 35.4878, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.65, "close": 2.85, "volume": 133626}, "trend_line": 3.33461, "activity_lines": {"activity_5": 2.874, "activity_10": 2.752173, "activity_20": 2.857168, "activity_30": 3.081824}, "trend_signal": 0, "fair_value": 4.034184, "relative_strength": null, "rate_of_change": -0.9995318081024777, "market_dynamics": -0.05835, "expectation": {"probability": 36.8687, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d984069f-306b-472a-b560-be9af20b04ed/", "share_image": "https://sharemaestro.com/terminal/d984069f-306b-472a-b560-be9af20b04ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}