{"ticker": {"uuid": "d98416ca-6bbe-41a7-8a71-ae1891b9a278", "symbol": "JBNK", "name": "Bank of Jerusalem Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JBNK rose 0.70%, moving from 2,154.00 to 2,169.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.42 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 52.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,169.00"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.42"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2147.0, "high": 2192.0, "low": 2128.0, "close": 2169.0, "volume": 14972}, "trend_line": 2277.065218, "activity_lines": {"activity_5": 2184.866667, "activity_10": 2205.127273, "activity_20": 2220.038225, "activity_30": 2251.311156}, "trend_signal": 0, "fair_value": 1719.549322, "relative_strength": -25.418221, "rate_of_change": -0.21545670444824094, "market_dynamics": -0.653106, "expectation": {"probability": 52.7001, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1338.450101, "high": 1387.393399, "low": 1325.465137, "close": 1378.403809, "volume": 20073}, "trend_line": 1218.622184, "activity_lines": {"activity_5": 1342.711833, "activity_10": 1295.91752, "activity_20": 1227.136129, "activity_30": 1215.162744}, "trend_signal": 0, "fair_value": 1085.860505, "relative_strength": 13.811694, "rate_of_change": 0.3206883498667357, "market_dynamics": 1.216605, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1399.379626, "high": 1416.359888, "low": 1387.393327, "close": 1406.371338, "volume": 6428}, "trend_line": 1222.451078, "activity_lines": {"activity_5": 1369.081266, "activity_10": 1324.956605, "activity_20": 1247.008346, "activity_30": 1227.275593}, "trend_signal": 1, "fair_value": 1090.019858, "relative_strength": 13.781601, "rate_of_change": 0.3141986130132677, "market_dynamics": 1.159731, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1401.377197, "high": 1407.370257, "low": 1324.466274, "close": 1386.394653, "volume": 8163}, "trend_line": 1224.049235, "activity_lines": {"activity_5": 1380.867643, "activity_10": 1344.297863, "activity_20": 1264.174191, "activity_30": 1237.852598}, "trend_signal": 1, "fair_value": 1094.016602, "relative_strength": 13.738712, "rate_of_change": 0.13073382066254768, "market_dynamics": 1.160356, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1364.419916, "high": 1387.393311, "low": 1339.448794, "close": 1359.425659, "volume": 13264}, "trend_line": 1225.281132, "activity_lines": {"activity_5": 1377.737882, "activity_10": 1353.741448, "activity_20": 1277.915408, "activity_30": 1246.586561}, "trend_signal": 1, "fair_value": 1098.164873, "relative_strength": 13.546522, "rate_of_change": 0.10064113148194706, "market_dynamics": 1.087972, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1349.437192, "high": 1371.412031, "low": 1334.454824, "close": 1357.428223, "volume": 13792}, "trend_line": 1224.781714, "activity_lines": {"activity_5": 1371.67828, "activity_10": 1359.734533, "activity_20": 1290.790986, "activity_30": 1255.112179}, "trend_signal": 1, "fair_value": 1102.475021, "relative_strength": 12.153273, "rate_of_change": -0.04075946221296299, "market_dynamics": 1.012539, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1383.397997, "high": 1382.399154, "low": 1340.447928, "close": 1343.444458, "volume": 13764}, "trend_line": 1225.480904, "activity_lines": {"activity_5": 1360.29152, "activity_10": 1360.188581, "activity_20": 1301.464355, "activity_30": 1262.76784}, "trend_signal": 1, "fair_value": 1106.568839, "relative_strength": 7.805131, "rate_of_change": 0.057086907161323294, "market_dynamics": 0.941857, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1353.432803, "high": 1360.424868, "low": 1336.452624, "close": 1348.438599, "volume": 9854}, "trend_line": 1230.37524, "activity_lines": {"activity_5": 1352.900098, "activity_10": 1360.09779, "activity_20": 1311.695372, "activity_30": 1270.700595}, "trend_signal": 1, "fair_value": 1110.666517, "relative_strength": 3.844398, "rate_of_change": 0.39938084583977057, "market_dynamics": 0.851382, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1368.415414, "high": 1368.415414, "low": 1311.481345, "close": 1325.46521, "volume": 21796}, "trend_line": 1236.468188, "activity_lines": {"activity_5": 1341.713062, "activity_10": 1354.722206, "activity_20": 1318.444706, "activity_30": 1276.835432}, "trend_signal": 1, "fair_value": 1114.696271, "relative_strength": 3.598417, "rate_of_change": 0.49521055056341823, "market_dynamics": 0.678494, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1327.462903, "high": 1359.425803, "low": 1271.527588, "close": 1271.527588, "volume": 40271}, "trend_line": 1239.398128, "activity_lines": {"activity_5": 1316.608781, "activity_10": 1339.031279, "activity_20": 1319.129627, "activity_30": 1279.097328}, "trend_signal": 1, "fair_value": 1118.272136, "relative_strength": -0.459697, "rate_of_change": 0.2369604028987754, "market_dynamics": 0.412291, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1305.488349, "high": 1305.488349, "low": 1256.545046, "close": 1289.506836, "volume": 16531}, "trend_line": 1242.461251, "activity_lines": {"activity_5": 1303.357455, "activity_10": 1327.58999, "activity_20": 1320.708757, "activity_30": 1282.330148}, "trend_signal": 1, "fair_value": 1121.867274, "relative_strength": -1.139463, "rate_of_change": 0.24714600827603514, "market_dynamics": 0.072718, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1280.517309, "high": 1296.49874, "low": 1270.528811, "close": 1288.508057, "volume": 4940}, "trend_line": 1244.359062, "activity_lines": {"activity_5": 1294.301294, "activity_10": 1317.02043, "activity_20": 1321.317588, "activity_30": 1285.30091}, "trend_signal": 1, "fair_value": 1125.597418, "relative_strength": 1.977235, "rate_of_change": 0.152746091555981, "market_dynamics": -0.294579, "expectation": {"probability": 50.3473, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1288.507929, "high": 1318.473221, "low": 1288.507916, "close": 1313.479004, "volume": 21501}, "trend_line": 1246.889461, "activity_lines": {"activity_5": 1297.231209, "activity_10": 1312.625511, "activity_20": 1323.348568, "activity_30": 1289.760261}, "trend_signal": 1, "fair_value": 1129.394213, "relative_strength": 3.313227, "rate_of_change": 0.20334958592522298, "market_dynamics": -0.438799, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1306.487158, "high": 1348.752442, "low": 1304.79316, "close": 1341.758911, "volume": 9456}, "trend_line": 1251.39467, "activity_lines": {"activity_5": 1311.9184, "activity_10": 1315.061344, "activity_20": 1326.92658, "activity_30": 1295.880871}, "trend_signal": 1, "fair_value": 1133.517536, "relative_strength": 5.188445, "rate_of_change": 0.361315829583383, "market_dynamics": -0.522152, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1341.758962, "high": 1373.729477, "low": 1298.798778, "close": 1348.752563, "volume": 12758}, "trend_line": 1255.766752, "activity_lines": {"activity_5": 1327.850561, "activity_10": 1319.580309, "activity_20": 1330.075196, "activity_30": 1302.162025}, "trend_signal": 1, "fair_value": 1137.749036, "relative_strength": 6.874832, "rate_of_change": 0.34937674778494077, "market_dynamics": -0.476229, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1410.695339, "high": 1411.694415, "low": 1341.758909, "close": 1373.729492, "volume": 14074}, "trend_line": 1262.403076, "activity_lines": {"activity_5": 1346.960034, "activity_10": 1328.83459, "activity_20": 1334.844804, "activity_30": 1309.772524}, "trend_signal": 1, "fair_value": 1142.283972, "relative_strength": 7.752055, "rate_of_change": 0.5284678854118968, "market_dynamics": -0.329685, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1373.729353, "high": 1391.712701, "low": 1340.759904, "close": 1376.726563, "volume": 11818}, "trend_line": 1269.938379, "activity_lines": {"activity_5": 1361.453687, "activity_10": 1338.337407, "activity_20": 1339.037417, "activity_30": 1317.148233}, "trend_signal": 1, "fair_value": 1147.041593, "relative_strength": 6.88829, "rate_of_change": 0.5969015081835783, "market_dynamics": -0.310989, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1376.72658, "high": 1393.71087, "low": 1370.732124, "close": 1380.7229, "volume": 7138}, "trend_line": 1280.070703, "activity_lines": {"activity_5": 1371.398218, "activity_10": 1347.961701, "activity_20": 1343.071634, "activity_30": 1324.295622}, "trend_signal": 1, "fair_value": 1151.683424, "relative_strength": 7.970256, "rate_of_change": 0.7978594999214645, "market_dynamics": -0.243926, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1382.721049, "high": 1409.69615, "low": 1370.732138, "close": 1407.697998, "volume": 9262}, "trend_line": 1289.304277, "activity_lines": {"activity_5": 1385.851522, "activity_10": 1361.903571, "activity_20": 1349.231033, "activity_30": 1332.529641}, "trend_signal": 1, "fair_value": 1156.358044, "relative_strength": 10.620756, "rate_of_change": 0.7213331246750564, "market_dynamics": -0.096093, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1291.805196, "high": 1338.761738, "low": 1262.831993, "close": 1326.772827, "volume": 13935}, "trend_line": 1296.872485, "activity_lines": {"activity_5": 1368.93383, "activity_10": 1359.636632, "activity_20": 1347.158508, "activity_30": 1334.946967}, "trend_signal": 1, "fair_value": 1160.294443, "relative_strength": 11.023319, "rate_of_change": 0.5869993712896169, "market_dynamics": -0.142901, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1329.770174, "high": 1362.739452, "low": 1329.770001, "close": 1334.765381, "volume": 20964}, "trend_line": 1304.507345, "activity_lines": {"activity_5": 1356.145638, "activity_10": 1357.818426, "activity_20": 1345.840952, "activity_30": 1337.39167}, "trend_signal": 1, "fair_value": 1164.280797, "relative_strength": 14.13074, "rate_of_change": 0.5887132380636396, "market_dynamics": -0.108073, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1326.772777, "high": 1331.768156, "low": 1260.833702, "close": 1298.798584, "volume": 18121}, "trend_line": 1311.542619, "activity_lines": {"activity_5": 1333.966121, "activity_10": 1348.637919, "activity_20": 1341.15834, "activity_30": 1337.023362}, "trend_signal": 1, "fair_value": 1168.029557, "relative_strength": 14.963618, "rate_of_change": 0.5393050508274503, "market_dynamics": -0.234194, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1262.831804, "high": 1272.822562, "low": 1199.890137, "close": 1199.890137, "volume": 33769}, "trend_line": 1315.780367, "activity_lines": {"activity_5": 1284.012321, "activity_10": 1321.286958, "activity_20": 1327.434949, "activity_30": 1329.819977}, "trend_signal": 0, "fair_value": 1171.195476, "relative_strength": 0.907599, "rate_of_change": 0.32311172649739184, "market_dynamics": -0.548984, "expectation": {"probability": 55.1561, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1266.828156, "high": 1356.7451, "low": 1282.813369, "close": 1354.746948, "volume": 27204}, "trend_line": 1323.88151, "activity_lines": {"activity_5": 1297.732975, "activity_10": 1324.157033, "activity_20": 1329.44307, "activity_30": 1332.333949}, "trend_signal": 0, "fair_value": 1175.239533, "relative_strength": 12.239028, "rate_of_change": 0.6156911292475505, "market_dynamics": -0.420079, "expectation": {"probability": 56.9131, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1348.752563, "high": 1348.752563, "low": 1321.777359, "close": 1326.772827, "volume": 5363}, "trend_line": 1328.45319, "activity_lines": {"activity_5": 1305.658992, "activity_10": 1321.704758, "activity_20": 1328.937692, "activity_30": 1332.520486}, "trend_signal": 0, "fair_value": 1179.083154, "relative_strength": 8.552356, "rate_of_change": 0.3453239557670093, "market_dynamics": -0.58681, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1318.780134, "high": 1353.747855, "low": 1258.835583, "close": 1352.748779, "volume": 9776}, "trend_line": 1333.790853, "activity_lines": {"activity_5": 1322.24366, "activity_10": 1324.375015, "activity_20": 1331.061704, "activity_30": 1334.087943}, "trend_signal": 0, "fair_value": 1182.968516, "relative_strength": 5.930289, "rate_of_change": 0.4017953391342318, "market_dynamics": -0.521515, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1348.75239, "high": 1381.721932, "low": 1308.789393, "close": 1311.786621, "volume": 21326}, "trend_line": 1335.399178, "activity_lines": {"activity_5": 1323.975382, "activity_10": 1319.979075, "activity_20": 1329.306841, "activity_30": 1332.668316}, "trend_signal": 0, "fair_value": 1186.578503, "relative_strength": 3.960333, "rate_of_change": 0.1205829981801444, "market_dynamics": -0.388194, "expectation": {"probability": 55.2904, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1333.766411, "high": 1339.760831, "low": 1297.799541, "close": 1328.770996, "volume": 16311}, "trend_line": 1336.774581, "activity_lines": {"activity_5": 1330.502694, "activity_10": 1319.851929, "activity_20": 1329.320289, "activity_30": 1332.240691}, "trend_signal": 0, "fair_value": 1190.226979, "relative_strength": 3.69668, "rate_of_change": 0.10299564524668338, "market_dynamics": -0.560182, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1325.773825, "high": 1327.771977, "low": 1264.830191, "close": 1305.792236, "volume": 5500}, "trend_line": 1337.05107, "activity_lines": {"activity_5": 1320.778361, "activity_10": 1316.491406, "activity_20": 1327.238939, "activity_30": 1330.24183}, "trend_signal": 0, "fair_value": 1193.526603, "relative_strength": 0.770057, "rate_of_change": 0.02068329275031923, "market_dynamics": -0.626611, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1306.791277, "high": 1324.774643, "low": 1277.81808, "close": 1280.815308, "volume": 17444}, "trend_line": 1335.56274, "activity_lines": {"activity_5": 1305.992033, "activity_10": 1310.442456, "activity_20": 1322.872514, "activity_30": 1326.613716}, "trend_signal": 0, "fair_value": 1196.712187, "relative_strength": -2.713383, "rate_of_change": -0.11131437185865349, "market_dynamics": -0.75274, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1292.804233, "high": 1303.794069, "low": 1277.818183, "close": 1286.809692, "volume": 12845}, "trend_line": 1333.54174, "activity_lines": {"activity_5": 1296.267668, "activity_10": 1306.318985, "activity_20": 1319.032757, "activity_30": 1323.468358}, "trend_signal": 0, "fair_value": 1199.989944, "relative_strength": -2.561302, "rate_of_change": -0.1513219813245303, "market_dynamics": -0.89798, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1275.820031, "high": 1333.766361, "low": 1275.820031, "close": 1311.786621, "volume": 19943}, "trend_line": 1331.321167, "activity_lines": {"activity_5": 1299.264884, "activity_10": 1307.608696, "activity_20": 1317.584598, "activity_30": 1322.064802}, "trend_signal": 0, "fair_value": 1203.402856, "relative_strength": -1.968242, "rate_of_change": -0.16651694756849766, "market_dynamics": -0.915645, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1307.790388, "high": 1326.772796, "low": 1299.797747, "close": 1301.795898, "volume": 10304}, "trend_line": 1327.835319, "activity_lines": {"activity_5": 1298.93186, "activity_10": 1306.845765, "activity_20": 1315.074091, "activity_30": 1320.159946}, "trend_signal": 0, "fair_value": 1206.555929, "relative_strength": -2.074024, "rate_of_change": -0.26183373977708513, "market_dynamics": -0.920881, "expectation": {"probability": 59.5253, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1313.784772, "high": 1324.774607, "low": 1277.818148, "close": 1290.80603, "volume": 6555}, "trend_line": 1324.649032, "activity_lines": {"activity_5": 1296.733886, "activity_10": 1302.231845, "activity_20": 1311.572564, "activity_30": 1317.77096}, "trend_signal": 0, "fair_value": 1209.321827, "relative_strength": -1.804872, "rate_of_change": -0.23996100679108331, "market_dynamics": -0.924345, "expectation": {"probability": 58.5741, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1284.811644, "high": 1340.759836, "low": 1283.812481, "close": 1334.765381, "volume": 29756}, "trend_line": 1323.827022, "activity_lines": {"activity_5": 1310.18811, "activity_10": 1306.773096, "activity_20": 1312.500274, "activity_30": 1318.423627}, "trend_signal": 0, "fair_value": 1212.638254, "relative_strength": 2.13523, "rate_of_change": -0.062054927768979876, "market_dynamics": -0.60481, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1347.753434, "high": 1380.72294, "low": 1328.770888, "close": 1358.743164, "volume": 17210}, "trend_line": 1323.870854, "activity_lines": {"activity_5": 1328.038257, "activity_10": 1315.528624, "activity_20": 1315.778189, "activity_30": 1320.676282}, "trend_signal": 0, "fair_value": 1216.00153, "relative_strength": 4.260061, "rate_of_change": 0.0033110065946414724, "market_dynamics": -0.309186, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1350.750731, "high": 1362.739415, "low": 1348.752423, "close": 1353.747803, "volume": 6953}, "trend_line": 1324.214298, "activity_lines": {"activity_5": 1339.427718, "activity_10": 1323.266917, "activity_20": 1318.651718, "activity_30": 1322.603827}, "trend_signal": 0, "fair_value": 1219.254081, "relative_strength": 2.94501, "rate_of_change": 0.025942409636286957, "market_dynamics": 0.099355, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1324.774607, "high": 1347.753316, "low": 1312.785661, "close": 1343.757202, "volume": 16637}, "trend_line": 1324.058252, "activity_lines": {"activity_5": 1344.689567, "activity_10": 1328.425806, "activity_20": 1320.683184, "activity_30": 1323.864659}, "trend_signal": 0, "fair_value": 1222.461147, "relative_strength": 0.319857, "rate_of_change": -0.01178404433751706, "market_dynamics": 0.438742, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1345.755213, "high": 1372.73026, "low": 1324.774586, "close": 1356.745117, "volume": 6956}, "trend_line": 1325.100915, "activity_lines": {"activity_5": 1351.483301, "activity_10": 1335.673657, "activity_20": 1324.127622, "activity_30": 1325.973489}, "trend_signal": 0, "fair_value": 1225.869201, "relative_strength": -1.614241, "rate_of_change": 0.07874751722025805, "market_dynamics": 0.496004, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1355.746078, "high": 1372.730226, "low": 1330.769179, "close": 1354.746948, "volume": 14816}, "trend_line": 1327.874894, "activity_lines": {"activity_5": 1353.215039, "activity_10": 1341.631789, "activity_20": 1327.624391, "activity_30": 1327.886137}, "trend_signal": 0, "fair_value": 1229.343149, "relative_strength": -3.602451, "rate_of_change": 0.20934096177875283, "market_dynamics": 0.486741, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1340.759799, "high": 1387.716414, "low": 1340.759799, "close": 1378.724731, "volume": 20164}, "trend_line": 1330.848824, "activity_lines": {"activity_5": 1361.607267, "activity_10": 1350.605307, "activity_20": 1333.271548, "activity_30": 1331.166771}, "trend_signal": 1, "fair_value": 1232.865225, "relative_strength": -1.726333, "rate_of_change": 0.2239616106485316, "market_dynamics": 0.663689, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1387.716414, "high": 1387.716414, "low": 1297.799556, "close": 1332.767212, "volume": 8641}, "trend_line": 1332.324129, "activity_lines": {"activity_5": 1353.348218, "activity_10": 1349.551729, "activity_20": 1334.332468, "activity_30": 1331.290538}, "trend_signal": 0, "fair_value": 1235.995443, "relative_strength": -2.396628, "rate_of_change": 0.11085443916657527, "market_dynamics": 0.57932, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1347.753435, "high": 1390.71368, "low": 1350.750591, "close": 1361.740479, "volume": 6710}, "trend_line": 1333.932845, "activity_lines": {"activity_5": 1356.14563, "activity_10": 1353.384553, "activity_20": 1337.990991, "activity_30": 1333.188367}, "trend_signal": 0, "fair_value": 1239.285793, "relative_strength": -5.243343, "rate_of_change": 0.12074509235282029, "market_dynamics": 0.593188, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1361.740427, "high": 1396.708235, "low": 1348.752353, "close": 1394.710083, "volume": 11270}, "trend_line": 1335.697884, "activity_lines": {"activity_5": 1368.734025, "activity_10": 1362.121948, "activity_20": 1344.018761, "activity_30": 1337.109479}, "trend_signal": 1, "fair_value": 1242.635201, "relative_strength": -3.868018, "rate_of_change": 0.13231843016804104, "market_dynamics": 0.744007, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1377.725689, "high": 1396.708131, "low": 1298.798705, "close": 1305.792236, "volume": 25464}, "trend_line": 1334.265873, "activity_lines": {"activity_5": 1349.15214, "activity_10": 1352.803298, "activity_20": 1341.387864, "activity_30": 1335.180083}, "trend_signal": 1, "fair_value": 1245.252741, "relative_strength": -7.845168, "rate_of_change": -0.10721069615768554, "market_dynamics": 0.453542, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1313.784651, "high": 1325.773701, "low": 1273.821792, "close": 1289.807007, "volume": 14613}, "trend_line": 1331.468457, "activity_lines": {"activity_5": 1327.505493, "activity_10": 1341.105027, "activity_20": 1337.334471, "activity_30": 1332.311769}, "trend_signal": 0, "fair_value": 1247.710224, "relative_strength": -8.476202, "rate_of_change": -0.20965956310568934, "market_dynamics": 0.276312, "expectation": {"probability": 56.6252, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1335.76463, "high": 1377.725587, "low": 1335.764402, "close": 1349.751587, "volume": 5155}, "trend_line": 1330.569291, "activity_lines": {"activity_5": 1331.768221, "activity_10": 1341.559155, "activity_20": 1339.289809, "activity_30": 1333.491326}, "trend_signal": 1, "fair_value": 1249.979938, "relative_strength": -3.219212, "rate_of_change": -0.06753190398711209, "market_dynamics": 0.088561, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1348.75251, "high": 1390.713591, "low": 1349.751586, "close": 1358.743164, "volume": 3492}, "trend_line": 1329.836633, "activity_lines": {"activity_5": 1337.89585, "activity_10": 1343.720774, "activity_20": 1341.920703, "activity_30": 1335.308995}, "trend_signal": 1, "fair_value": 1252.054548, "relative_strength": -3.261099, "rate_of_change": -0.055063498380418324, "market_dynamics": -0.233555, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1358.743163, "high": 1384.719082, "low": 1299.797676, "close": 1307.790283, "volume": 10293}, "trend_line": 1326.506376, "activity_lines": {"activity_5": 1327.239005, "activity_10": 1336.345761, "activity_20": 1339.556216, "activity_30": 1333.88665}, "trend_signal": 1, "fair_value": 1253.591387, "relative_strength": -7.513082, "rate_of_change": -0.2504260235700581, "market_dynamics": -0.491685, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1305.792235, "high": 1343.756976, "low": 1287.808832, "close": 1340.76001, "volume": 6616}, "trend_line": 1326.972616, "activity_lines": {"activity_5": 1333.366724, "activity_10": 1335.855331, "activity_20": 1340.322188, "activity_30": 1334.806239}, "trend_signal": 1, "fair_value": 1255.441945, "relative_strength": -8.103552, "rate_of_change": 0.035147965244305066, "market_dynamics": -0.497637, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1331.768311, "high": 1331.768311, "low": 1299.797745, "close": 1315.782959, "volume": 1524}, "trend_line": 1326.339868, "activity_lines": {"activity_5": 1328.837573, "activity_10": 1331.077927, "activity_20": 1338.423943, "activity_30": 1334.084326}, "trend_signal": 1, "fair_value": 1257.19638, "relative_strength": -8.746771, "rate_of_change": -0.047683576312775415, "market_dynamics": -0.687908, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1277.81801, "high": 1305.792133, "low": 1228.863333, "close": 1234.857788, "volume": 29390}, "trend_line": 1324.208508, "activity_lines": {"activity_5": 1295.601636, "activity_10": 1312.731252, "activity_20": 1328.680571, "activity_30": 1328.182256}, "trend_signal": 0, "fair_value": 1258.723197, "relative_strength": -13.472939, "rate_of_change": -0.16069486045186768, "market_dynamics": -0.867592, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1252.841066, "high": 1255.83847, "low": 1198.891024, "close": 1223.86792, "volume": 18730}, "trend_line": 1325.007768, "activity_lines": {"activity_5": 1266.361995, "activity_10": 1294.16659, "activity_20": 1318.256873, "activity_30": 1321.70867}, "trend_signal": 0, "fair_value": 1259.798854, "relative_strength": -15.210792, "rate_of_change": 0.06035756417296814, "market_dynamics": -0.934412, "expectation": {"probability": 58.4878, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1227.86441, "high": 1247.84593, "low": 1219.871632, "close": 1239.853149, "volume": 35884}, "trend_line": 1321.177974, "activity_lines": {"activity_5": 1251.442448, "activity_10": 1281.015108, "activity_20": 1309.726662, "activity_30": 1316.214823}, "trend_signal": 0, "fair_value": 1260.810618, "relative_strength": -12.289913, "rate_of_change": -0.2890393620696111, "market_dynamics": -0.963323, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1237.855068, "high": 1246.846752, "low": 1229.862322, "close": 1231.860474, "volume": 2484}, "trend_line": 1318.014229, "activity_lines": {"activity_5": 1238.387817, "activity_10": 1269.225992, "activity_20": 1300.677878, "activity_30": 1310.452404}, "trend_signal": 0, "fair_value": 1261.899118, "relative_strength": -13.465257, "rate_of_change": -0.23946395279520932, "market_dynamics": -1.076799, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1216.874478, "high": 1218.872629, "low": 1189.899534, "close": 1198.891113, "volume": 44642}, "trend_line": 1312.88564, "activity_lines": {"activity_5": 1221.603369, "activity_10": 1252.786661, "activity_20": 1288.979178, "activity_30": 1302.767041}, "trend_signal": 0, "fair_value": 1263.038615, "relative_strength": -14.576899, "rate_of_change": -0.3891148431600066, "market_dynamics": -1.067119, "expectation": {"probability": 57.0633, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1181.906955, "high": 1247.845798, "low": 1126.957758, "close": 1194.894775, "volume": 36343}, "trend_line": 1308.989246, "activity_lines": {"activity_5": 1211.279598, "activity_10": 1237.273739, "activity_20": 1277.661074, "activity_30": 1295.154728}, "trend_signal": 0, "fair_value": 1264.101307, "relative_strength": -14.800565, "rate_of_change": -0.29678091383495314, "market_dynamics": -1.026509, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1206.883733, "high": 1276.819005, "low": 1206.883733, "close": 1273.821777, "volume": 17869}, "trend_line": 1307.157605, "activity_lines": {"activity_5": 1229.929028, "activity_10": 1238.92676, "activity_20": 1274.616271, "activity_30": 1292.885859}, "trend_signal": 0, "fair_value": 1266.192701, "relative_strength": -10.681612, "rate_of_change": -0.1399278875359065, "market_dynamics": -1.011487, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1274.820853, "high": 1276.819005, "low": 1249.843905, "close": 1272.822754, "volume": 5857}, "trend_line": 1306.058622, "activity_lines": {"activity_5": 1244.915194, "activity_10": 1241.942165, "activity_20": 1271.809348, "activity_30": 1290.670707}, "trend_signal": 0, "fair_value": 1268.010232, "relative_strength": -12.707685, "rate_of_change": -0.08407425361688418, "market_dynamics": -0.761662, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1260.833702, "high": 1336.763554, "low": 1260.833702, "close": 1308.789429, "volume": 18631}, "trend_line": 1306.991093, "activity_lines": {"activity_5": 1269.692277, "activity_10": 1252.132739, "activity_20": 1272.827454, "activity_30": 1290.846888}, "trend_signal": 0, "fair_value": 1270.115266, "relative_strength": -8.927858, "rate_of_change": 0.0713957998739874, "market_dynamics": -0.480241, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1308.789411, "high": 1323.775513, "low": 1301.795845, "close": 1316.781982, "volume": 1197}, "trend_line": 1307.990169, "activity_lines": {"activity_5": 1292.004948, "activity_10": 1264.357788, "activity_20": 1274.8256, "activity_30": 1291.478558}, "trend_signal": 0, "fair_value": 1272.351516, "relative_strength": -8.29357, "rate_of_change": 0.07644091879054847, "market_dynamics": -0.22041, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1265.829188, "high": 1278.817175, "low": 1199.890154, "close": 1201.888306, "volume": 8496}, "trend_line": 1304.326892, "activity_lines": {"activity_5": 1268.160335, "activity_10": 1255.674913, "activity_20": 1266.176457, "activity_30": 1284.633277}, "trend_signal": 0, "fair_value": 1274.091853, "relative_strength": -13.451271, "rate_of_change": -0.28006915394483217, "market_dynamics": -0.234567, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1201.888294, "high": 1198.891067, "low": 1153.932652, "close": 1186.902222, "volume": 13653}, "trend_line": 1300.497103, "activity_lines": {"activity_5": 1238.854126, "activity_10": 1244.866741, "activity_20": 1256.7233, "activity_30": 1277.057492}, "trend_signal": 0, "fair_value": 1275.844261, "relative_strength": -15.273524, "rate_of_change": -0.29362186914107713, "market_dynamics": -0.294697, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1198.891095, "high": 1241.851232, "low": 1198.891095, "close": 1236.855957, "volume": 4597}, "trend_line": 1298.698767, "activity_lines": {"activity_5": 1231.993799, "activity_10": 1243.81317, "activity_20": 1252.860206, "activity_30": 1272.951611}, "trend_signal": 0, "fair_value": 1277.214325, "relative_strength": -13.576325, "rate_of_change": -0.1382806617447602, "market_dynamics": -0.46902, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1227.864309, "high": 1274.820874, "low": 1230.861537, "close": 1254.839355, "volume": 8721}, "trend_line": 1296.034566, "activity_lines": {"activity_5": 1233.525724, "activity_10": 1246.083802, "activity_20": 1251.461502, "activity_30": 1270.121972}, "trend_signal": 0, "fair_value": 1278.501313, "relative_strength": -11.903834, "rate_of_change": -0.2051438769095288, "market_dynamics": -0.476071, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1261.832815, "high": 1283.812518, "low": 1249.204059, "close": 1266.193115, "volume": 12727}, "trend_line": 1292.949565, "activity_lines": {"activity_5": 1242.438908, "activity_10": 1250.000957, "activity_20": 1251.386741, "activity_30": 1268.196717}, "trend_signal": 0, "fair_value": 1280.403039, "relative_strength": -12.590394, "rate_of_change": -0.23803385194590154, "market_dynamics": -0.158801, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1269.19133, "high": 1297.173405, "low": 1266.193115, "close": 1266.193115, "volume": 6694}, "trend_line": 1290.031075, "activity_lines": {"activity_5": 1254.724682, "activity_10": 1252.694438, "activity_20": 1251.424428, "activity_30": 1266.470494}, "trend_signal": 0, "fair_value": 1281.813995, "relative_strength": -11.384239, "rate_of_change": -0.2257234217793942, "market_dynamics": 0.122011, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1290.177856, "high": 1291.17722, "low": 1217.224369, "close": 1231.215454, "volume": 38815}, "trend_line": 1286.279683, "activity_lines": {"activity_5": 1251.064249, "activity_10": 1247.732011, "activity_20": 1248.528806, "activity_30": 1262.675938}, "trend_signal": 0, "fair_value": 1283.11591, "relative_strength": -12.746063, "rate_of_change": -0.290798576305623, "market_dynamics": 0.371907, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1231.21546, "high": 1231.21546, "low": 1210.228754, "close": 1219.223022, "volume": 11705}, "trend_line": 1281.695614, "activity_lines": {"activity_5": 1240.452124, "activity_10": 1241.363803, "activity_20": 1245.098323, "activity_30": 1258.349702}, "trend_signal": 0, "fair_value": 1284.091407, "relative_strength": -10.452294, "rate_of_change": -0.3563819797968464, "market_dynamics": 0.36582, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1219.223108, "high": 1222.221287, "low": 1213.226912, "close": 1221.221924, "volume": 2583}, "trend_line": 1277.244779, "activity_lines": {"activity_5": 1231.681828, "activity_10": 1236.333571, "activity_20": 1242.27996, "activity_30": 1254.448174}, "trend_signal": 0, "fair_value": 1284.99014, "relative_strength": -14.458085, "rate_of_change": -0.3472614676513881, "market_dynamics": 0.222718, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1221.221845, "high": 1247.205265, "low": 1217.224369, "close": 1231.215454, "volume": 21326}, "trend_line": 1272.327804, "activity_lines": {"activity_5": 1228.48387, "activity_10": 1234.712482, "activity_20": 1240.982591, "activity_30": 1251.47854}, "trend_signal": 0, "fair_value": 1286.196076, "relative_strength": -13.221118, "rate_of_change": -0.38496732034792625, "market_dynamics": 0.232264, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1233.214187, "high": 1245.206522, "low": 1179.248508, "close": 1201.234497, "volume": 72925}, "trend_line": 1267.94338, "activity_lines": {"activity_5": 1217.624105, "activity_10": 1229.196065, "activity_20": 1237.232595, "activity_30": 1246.891875}, "trend_signal": 0, "fair_value": 1286.63396, "relative_strength": -14.852363, "rate_of_change": -0.34459861571963896, "market_dynamics": 0.040794, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1213.226849, "high": 1217.224302, "low": 1206.231307, "close": 1210.22876, "volume": 10036}, "trend_line": 1262.892989, "activity_lines": {"activity_5": 1214.093001, "activity_10": 1225.326855, "activity_20": 1234.499306, "activity_30": 1243.168351}, "trend_signal": 0, "fair_value": 1286.316885, "relative_strength": -15.407239, "rate_of_change": -0.39831360608546973, "market_dynamics": -0.104087, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1233.214116, "high": 1261.196284, "low": 1234.213479, "close": 1256.199463, "volume": 14190}, "trend_line": 1258.275968, "activity_lines": {"activity_5": 1227.284579, "activity_10": 1229.391837, "activity_20": 1236.209128, "activity_30": 1242.736511}, "trend_signal": 0, "fair_value": 1285.801806, "relative_strength": -12.36194, "rate_of_change": -0.36559083312798585, "market_dynamics": -0.042068, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1269.191205, "high": 1377.122545, "low": 1261.196299, "close": 1358.134644, "volume": 61061}, "trend_line": 1260.020715, "activity_lines": {"activity_5": 1271.989453, "activity_10": 1251.638787, "activity_20": 1247.549223, "activity_30": 1249.179006}, "trend_signal": 0, "fair_value": 1286.226767, "relative_strength": -7.082457, "rate_of_change": 0.13866171208637346, "market_dynamics": 0.286148, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1396.110437, "high": 1419.095725, "low": 1379.121198, "close": 1411.10083, "volume": 41199}, "trend_line": 1264.063843, "activity_lines": {"activity_5": 1325.222209, "activity_10": 1281.637857, "activity_20": 1263.332411, "activity_30": 1258.92611}, "trend_signal": 0, "fair_value": 1286.824867, "relative_strength": -4.134725, "rate_of_change": 0.3208778992176963, "market_dynamics": 0.75976, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1427.090645, "high": 1449.076703, "low": 1400.107861, "close": 1412.10022, "volume": 19335}, "trend_line": 1266.142131, "activity_lines": {"activity_5": 1366.795736, "activity_10": 1309.183949, "activity_20": 1278.200257, "activity_30": 1268.476844}, "trend_signal": 1, "fair_value": 1287.20539, "relative_strength": -5.249633, "rate_of_change": 0.1644132146892012, "market_dynamics": 1.282672, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1437.084377, "high": 1524.02888, "low": 1417.097112, "close": 1499.0448, "volume": 36102}, "trend_line": 1270.818852, "activity_lines": {"activity_5": 1423.293075, "activity_10": 1349.88529, "activity_20": 1300.314227, "activity_30": 1283.502823}, "trend_signal": 1, "fair_value": 1288.335235, "relative_strength": 1.23337, "rate_of_change": 0.36936777360898376, "market_dynamics": 1.656968, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1559.006491, "high": 1629.961364, "low": 1559.006491, "close": 1588.987549, "volume": 50209}, "trend_line": 1280.192094, "activity_lines": {"activity_5": 1490.516927, "activity_10": 1402.070233, "activity_20": 1329.921683, "activity_30": 1304.029835}, "trend_signal": 1, "fair_value": 1290.336016, "relative_strength": 7.348609, "rate_of_change": 0.7375749883823639, "market_dynamics": 1.655341, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1621.966524, "high": 1719.903969, "low": 1614.970981, "close": 1679.929443, "volume": 72723}, "trend_line": 1291.497742, "activity_lines": {"activity_5": 1565.868872, "activity_10": 1464.067074, "activity_20": 1366.684724, "activity_30": 1329.819342}, "trend_signal": 1, "fair_value": 1292.638177, "relative_strength": 10.541482, "rate_of_change": 0.8831212169632426, "market_dynamics": 1.690177, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1740.89079, "high": 1898.790171, "low": 1740.89079, "close": 1803.850586, "volume": 43786}, "trend_line": 1307.766663, "activity_lines": {"activity_5": 1661.074878, "activity_10": 1540.254896, "activity_20": 1413.482446, "activity_30": 1362.874364}, "trend_signal": 1, "fair_value": 1295.984288, "relative_strength": 17.962662, "rate_of_change": 1.259694111025406, "market_dynamics": 1.722353, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1734.894486, "high": 1743.888731, "low": 1618.968357, "close": 1736.893188, "volume": 76816}, "trend_line": 1324.501176, "activity_lines": {"activity_5": 1707.778434, "activity_10": 1593.857098, "activity_20": 1451.583899, "activity_30": 1390.559946}, "trend_signal": 1, "fair_value": 1298.715597, "relative_strength": 11.903486, "rate_of_change": 1.2796252935222496, "market_dynamics": 1.757957, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1744.888131, "high": 1753.882399, "low": 1678.930125, "close": 1722.902222, "volume": 30777}, "trend_line": 1341.135653, "activity_lines": {"activity_5": 1728.16547, "activity_10": 1635.176238, "activity_20": 1485.805236, "activity_30": 1416.26324}, "trend_signal": 1, "fair_value": 1301.274027, "relative_strength": 10.188017, "rate_of_change": 1.2559050381696346, "market_dynamics": 1.632768, "expectation": {"probability": 49.6948, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1731.896429, "high": 1887.797089, "low": 1747.886241, "close": 1872.806641, "volume": 23195}, "trend_line": 1362.234102, "activity_lines": {"activity_5": 1783.596818, "activity_10": 1694.429392, "activity_20": 1531.750804, "activity_30": 1450.564594}, "trend_signal": 1, "fair_value": 1304.115029, "relative_strength": 17.798431, "rate_of_change": 1.573177847655046, "market_dynamics": 1.491579, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1881.800913, "high": 1896.791431, "low": 1828.834682, "close": 1859.814941, "volume": 28541}, "trend_line": 1383.165918, "activity_lines": {"activity_5": 1815.776326, "activity_10": 1740.109379, "activity_20": 1573.43073, "activity_30": 1482.666583}, "trend_signal": 1, "fair_value": 1306.200797, "relative_strength": 15.063618, "rate_of_change": 1.5365799438781065, "market_dynamics": 1.398264, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1851.819999, "high": 1883.799621, "low": 1818.840904, "close": 1859.814941, "volume": 30119}, "trend_line": 1405.196712, "activity_lines": {"activity_5": 1835.963468, "activity_10": 1776.667907, "activity_20": 1612.229821, "activity_30": 1513.418133}, "trend_signal": 1, "fair_value": 1308.619343, "relative_strength": 11.525838, "rate_of_change": 1.5927802813313692, "market_dynamics": 1.275573, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1828.834726, "high": 1828.834726, "low": 1733.895136, "close": 1742.889404, "volume": 24905}, "trend_line": 1423.4632, "activity_lines": {"activity_5": 1813.444474, "activity_10": 1783.808807, "activity_20": 1637.066375, "activity_30": 1535.204758}, "trend_signal": 1, "fair_value": 1311.2355, "relative_strength": 4.95068, "rate_of_change": 1.299923907023772, "market_dynamics": 1.10783, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1743.888688, "high": 1804.849929, "low": 1731.89633, "close": 1793.856934, "volume": 21937}, "trend_line": 1440.797705, "activity_lines": {"activity_5": 1807.514909, "activity_10": 1794.202182, "activity_20": 1664.486997, "activity_30": 1559.101128}, "trend_signal": 1, "fair_value": 1314.191171, "relative_strength": 11.113548, "rate_of_change": 1.217769802549166, "market_dynamics": 0.916305, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1798.853823, "high": 1859.814991, "low": 1797.854459, "close": 1847.822632, "volume": 37166}, "trend_line": 1459.964368, "activity_lines": {"activity_5": 1814.843595, "activity_10": 1809.047281, "activity_20": 1694.367965, "activity_30": 1585.360801}, "trend_signal": 1, "fair_value": 1317.211195, "relative_strength": 11.748859, "rate_of_change": 1.3302813388365282, "market_dynamics": 0.778184, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1835.830178, "high": 1863.812347, "low": 1799.853085, "close": 1835.8302, "volume": 28490}, "trend_line": 1477.532393, "activity_lines": {"activity_5": 1819.840405, "activity_10": 1817.005846, "activity_20": 1720.113464, "activity_30": 1609.61021}, "trend_signal": 1, "fair_value": 1320.186343, "relative_strength": 11.374354, "rate_of_change": 1.2033187511327013, "market_dynamics": 0.543118, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1814.843569, "high": 1845.823888, "low": 1801.851769, "close": 1814.843628, "volume": 11461}, "trend_line": 1494.134448, "activity_lines": {"activity_5": 1819.440674, "activity_10": 1818.314111, "activity_20": 1740.933537, "activity_30": 1631.372225}, "trend_signal": 1, "fair_value": 1323.609322, "relative_strength": 9.391318, "rate_of_change": 1.1236339100688715, "market_dynamics": 0.376293, "expectation": {"probability": 49.6948, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1798.853865, "high": 1798.853865, "low": 1728.898246, "close": 1730.896973, "volume": 18880}, "trend_line": 1511.76807, "activity_lines": {"activity_5": 1794.056812, "activity_10": 1804.159475, "activity_20": 1750.979508, "activity_30": 1646.647226}, "trend_signal": 1, "fair_value": 1326.398188, "relative_strength": 6.214979, "rate_of_change": 1.1801897763353129, "market_dynamics": 0.107865, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1727.899003, "high": 1827.835217, "low": 1727.898975, "close": 1809.84668, "volume": 32419}, "trend_line": 1532.532886, "activity_lines": {"activity_5": 1795.789014, "activity_10": 1804.468353, "activity_20": 1766.022296, "activity_30": 1665.878104}, "trend_signal": 1, "fair_value": 1330.173108, "relative_strength": 11.101783, "rate_of_change": 1.3735450835391623, "market_dynamics": -0.144981, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1817.841687, "high": 1874.805496, "low": 1746.886877, "close": 1863.8125, "volume": 46615}, "trend_line": 1553.431437, "activity_lines": {"activity_5": 1814.44384, "activity_10": 1813.00839, "activity_20": 1783.349364, "activity_30": 1687.250983}, "trend_signal": 1, "fair_value": 1334.069979, "relative_strength": 12.300897, "rate_of_change": 1.3636608513208766, "market_dynamics": -0.241655, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1903.786904, "high": 1897.790725, "low": 1826.83582, "close": 1851.820068, "volume": 10637}, "trend_line": 1573.330794, "activity_lines": {"activity_5": 1828.035197, "activity_10": 1819.531514, "activity_20": 1796.640899, "activity_30": 1706.501862}, "trend_signal": 1, "fair_value": 1336.987637, "relative_strength": 11.818105, "rate_of_change": 1.2809935814373512, "market_dynamics": -0.379658, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1757.879965, "high": 1818.8411, "low": 1756.165487, "close": 1759.164063, "volume": 6281}, "trend_line": 1589.763159, "activity_lines": {"activity_5": 1809.675228, "activity_10": 1809.353454, "activity_20": 1798.75717, "activity_30": 1718.491105}, "trend_signal": 1, "fair_value": 1339.240951, "relative_strength": 7.917986, "rate_of_change": 1.0444316645085712, "market_dynamics": -0.468492, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1752.167372, "high": 1844.123715, "low": 1737.174617, "close": 1751.167969, "volume": 21834}, "trend_line": 1605.928988, "activity_lines": {"activity_5": 1792.361865, "activity_10": 1799.551574, "activity_20": 1798.454464, "activity_30": 1728.904319}, "trend_signal": 1, "fair_value": 1341.769385, "relative_strength": 7.85474, "rate_of_change": 1.016870274574013, "market_dynamics": -0.569514, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1699.19254, "high": 1737.174653, "low": 1657.212489, "close": 1721.182251, "volume": 43522}, "trend_line": 1622.261214, "activity_lines": {"activity_5": 1763.701864, "activity_10": 1784.147226, "activity_20": 1793.681367, "activity_30": 1736.340013}, "trend_signal": 1, "fair_value": 1343.830423, "relative_strength": 7.219486, "rate_of_change": 1.0169955285719159, "market_dynamics": -0.685025, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1721.182158, "high": 1779.154611, "low": 1720.182564, "close": 1731.17749, "volume": 14257}, "trend_line": 1639.326363, "activity_lines": {"activity_5": 1744.28457, "activity_10": 1771.881552, "activity_20": 1788.8024, "activity_30": 1743.36687}, "trend_signal": 1, "fair_value": 1346.736279, "relative_strength": 4.717514, "rate_of_change": 1.051935955364571, "market_dynamics": -0.79312, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1757.165012, "high": 1779.154563, "low": 1748.169287, "close": 1766.160767, "volume": 11099}, "trend_line": 1657.490991, "activity_lines": {"activity_5": 1745.370703, "activity_10": 1768.097295, "activity_20": 1786.578079, "activity_30": 1751.549734}, "trend_signal": 1, "fair_value": 1350.10317, "relative_strength": 6.140812, "rate_of_change": 1.1080544063695994, "market_dynamics": -0.824317, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1783.152628, "high": 1799.145097, "low": 1742.172102, "close": 1784.152222, "volume": 19197}, "trend_line": 1675.922217, "activity_lines": {"activity_5": 1758.164608, "activity_10": 1768.850928, "activity_20": 1785.656605, "activity_30": 1759.721427}, "trend_signal": 1, "fair_value": 1354.116555, "relative_strength": 6.646055, "rate_of_change": 1.1119955462853042, "market_dynamics": -0.786348, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1762.162737, "high": 1782.15322, "low": 1737.174591, "close": 1779.154663, "volume": 48933}, "trend_line": 1695.186222, "activity_lines": {"activity_5": 1767.626782, "activity_10": 1769.25394, "activity_20": 1784.352974, "activity_30": 1766.381585}, "trend_signal": 1, "fair_value": 1357.85472, "relative_strength": 1.562973, "rate_of_change": 1.1494569858071162, "market_dynamics": -0.725424, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1782.153198, "high": 1816.137136, "low": 1761.163236, "close": 1792.148438, "volume": 16750}, "trend_line": 1714.583545, "activity_lines": {"activity_5": 1779.554435, "activity_10": 1771.142043, "activity_20": 1784.0856, "activity_30": 1772.637211}, "trend_signal": 1, "fair_value": 1361.688978, "relative_strength": 2.509687, "rate_of_change": 1.1442591231725994, "market_dynamics": -0.661418, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1817.136597, "high": 1850.120874, "low": 1781.153679, "close": 1809.140381, "volume": 11480}, "trend_line": 1733.014909, "activity_lines": {"activity_5": 1792.41499, "activity_10": 1776.441378, "activity_20": 1785.106763, "activity_30": 1778.737652}, "trend_signal": 1, "fair_value": 1365.862544, "relative_strength": 4.692114, "rate_of_change": 1.074976139468318, "market_dynamics": -0.55859, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1771.158471, "high": 1898.098137, "low": 1771.158471, "close": 1892.100952, "volume": 34959}, "trend_line": 1750.813786, "activity_lines": {"activity_5": 1827.731543, "activity_10": 1797.81849, "activity_20": 1794.332106, "activity_30": 1789.001268}, "trend_signal": 1, "fair_value": 1370.628128, "relative_strength": 4.855695, "rate_of_change": 1.0270469635065296, "market_dynamics": -0.299067, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1892.10091, "high": 1985.056826, "low": 1888.102809, "close": 1962.067749, "volume": 15828}, "trend_line": 1769.17935, "activity_lines": {"activity_5": 1877.974349, "activity_10": 1831.184459, "activity_20": 1810.06721, "activity_30": 1802.630556}, "trend_signal": 1, "fair_value": 1375.790994, "relative_strength": 7.144784, "rate_of_change": 1.0489730059733593, "market_dynamics": -0.092598, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1952.07235, "high": 1991.053826, "low": 1859.116659, "close": 1862.115234, "volume": 14854}, "trend_line": 1784.17985, "activity_lines": {"activity_5": 1883.038615, "activity_10": 1842.688086, "activity_20": 1815.796108, "activity_30": 1808.626419}, "trend_signal": 1, "fair_value": 1380.51803, "relative_strength": 3.017256, "rate_of_change": 0.8478789897700237, "market_dynamics": 0.0908, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1860.116078, "high": 2009.04531, "low": 1885.104204, "close": 1989.05481, "volume": 57112}, "trend_line": 1800.513517, "activity_lines": {"activity_5": 1924.885368, "activity_10": 1875.254412, "activity_20": 1833.046748, "activity_30": 1821.844159}, "trend_signal": 1, "fair_value": 1385.911515, "relative_strength": 4.31661, "rate_of_change": 0.915472002444154, "market_dynamics": 0.521369, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2029.035822, "high": 2066.018485, "low": 1959.06907, "close": 2053.024658, "volume": 55962}, "trend_line": 1815.981421, "activity_lines": {"activity_5": 1974.928312, "activity_10": 1914.58121, "activity_20": 1855.460241, "activity_30": 1838.1352}, "trend_signal": 1, "fair_value": 1391.516575, "relative_strength": 4.755853, "rate_of_change": 0.8590829146216215, "market_dynamics": 0.735259, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2118.993221, "high": 2218.945557, "low": 2113.995595, "close": 2218.945557, "volume": 65566}, "trend_line": 1833.948625, "activity_lines": {"activity_5": 2064.019271, "activity_10": 1978.223677, "activity_20": 1892.698572, "activity_30": 1864.132886}, "trend_signal": 1, "fair_value": 1397.98034, "relative_strength": 8.311605, "rate_of_change": 0.9893936023919288, "market_dynamics": 0.998217, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2358.879221, "high": 2428.845926, "low": 2308.903018, "close": 2393.862549, "volume": 55803}, "trend_line": 1853.61569, "activity_lines": {"activity_5": 2189.626253, "activity_10": 2065.436783, "activity_20": 1944.771305, "activity_30": 1900.256365}, "trend_signal": 1, "fair_value": 1405.270838, "relative_strength": 15.215496, "rate_of_change": 1.0723890915973775, "market_dynamics": 1.43077, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2327.893859, "high": 2327.893859, "low": 2198.955175, "close": 2209.949951, "volume": 45898}, "trend_line": 1869.384249, "activity_lines": {"activity_5": 2225.142717, "activity_10": 2108.125593, "activity_20": 1976.571319, "activity_30": 1923.245672}, "trend_signal": 1, "fair_value": 1411.459243, "relative_strength": 7.788795, "rate_of_change": 0.8506919252501508, "market_dynamics": 1.454009, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2220.944771, "high": 2377.870028, "low": 2203.952844, "close": 2347.884277, "volume": 27031}, "trend_line": 1890.216984, "activity_lines": {"activity_5": 2283.448307, "activity_10": 2168.060729, "activity_20": 2019.226732, "activity_30": 1954.116642}, "trend_signal": 1, "fair_value": 1418.333353, "relative_strength": 13.06819, "rate_of_change": 1.114416953665044, "market_dynamics": 1.399444, "expectation": {"probability": 51.5561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2317.898491, "high": 2345.885334, "low": 2298.907516, "close": 2318.898193, "volume": 19639}, "trend_line": 1905.086703, "activity_lines": {"activity_5": 2308.169905, "activity_10": 2212.62138, "activity_20": 2056.559481, "activity_30": 1981.773494}, "trend_signal": 1, "fair_value": 1424.567053, "relative_strength": 11.905969, "rate_of_change": 0.7866673046463343, "market_dynamics": 1.20215, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2318.897984, "high": 2328.893234, "low": 2211.949018, "close": 2247.931885, "volume": 12675}, "trend_line": 1918.023934, "activity_lines": {"activity_5": 2291.511165, "activity_10": 2235.010742, "activity_20": 2084.966459, "activity_30": 2003.892538}, "trend_signal": 1, "fair_value": 1430.480301, "relative_strength": 10.865527, "rate_of_change": 0.6790888299008883, "market_dynamics": 0.912444, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2316.899234, "high": 2362.877264, "low": 2143.981193, "close": 2357.879639, "volume": 26364}, "trend_line": 1934.626091, "activity_lines": {"activity_5": 2309.569255, "activity_10": 2270.920952, "activity_20": 2121.958405, "activity_30": 2032.270326}, "trend_signal": 1, "fair_value": 1436.458058, "relative_strength": 14.440181, "rate_of_change": 0.8655865396515972, "market_dynamics": 0.825168, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2386.865816, "high": 2469.467542, "low": 2368.874269, "close": 2460.469482, "volume": 17866}, "trend_line": 1958.545427, "activity_lines": {"activity_5": 2364.222819, "activity_10": 2318.28728, "activity_20": 2165.869786, "activity_30": 2066.195706}, "trend_signal": 1, "fair_value": 1442.914163, "relative_strength": 17.485571, "rate_of_change": 1.2363803068341814, "market_dynamics": 0.769368, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2539.452377, "high": 2599.439515, "low": 2493.462366, "close": 2537.452881, "volume": 13782}, "trend_line": 1983.331958, "activity_lines": {"activity_5": 2427.836214, "activity_10": 2368.771422, "activity_20": 2213.735293, "activity_30": 2103.544574}, "trend_signal": 1, "fair_value": 1449.620443, "relative_strength": 17.551376, "rate_of_change": 1.2655581360687003, "market_dynamics": 0.787974, "expectation": {"probability": 51.347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2531.454148, "high": 2645.429571, "low": 2449.471825, "close": 2473.466553, "volume": 24133}, "trend_line": 2004.186755, "activity_lines": {"activity_5": 2457.482927, "activity_10": 2397.650812, "activity_20": 2251.619861, "activity_30": 2135.166161}, "trend_signal": 1, "fair_value": 1456.15346, "relative_strength": 14.887834, "rate_of_change": 1.0515030989078613, "market_dynamics": 0.877414, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2495.461886, "high": 2545.451096, "low": 2469.467431, "close": 2522.456055, "volume": 62326}, "trend_line": 2027.074284, "activity_lines": {"activity_5": 2493.154916, "activity_10": 2427.792987, "activity_20": 2290.635386, "activity_30": 2168.60289}, "trend_signal": 1, "fair_value": 1463.147779, "relative_strength": 14.756943, "rate_of_change": 1.1419858425319296, "market_dynamics": 0.990101, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2471.46697, "high": 2473.466539, "low": 2317.500176, "close": 2350.493164, "volume": 50063}, "trend_line": 2044.929268, "activity_lines": {"activity_5": 2453.20433, "activity_10": 2421.150808, "activity_20": 2309.672087, "activity_30": 2189.468624}, "trend_signal": 1, "fair_value": 1469.865737, "relative_strength": 8.960382, "rate_of_change": 0.8808253422645688, "market_dynamics": 0.871078, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2363.490258, "high": 2419.478182, "low": 2369.488964, "close": 2405.481201, "volume": 2307}, "trend_line": 2067.415409, "activity_lines": {"activity_5": 2432.075521, "activity_10": 2425.294988, "activity_20": 2331.248882, "activity_30": 2212.730039}, "trend_signal": 1, "fair_value": 1477.038628, "relative_strength": 10.408526, "rate_of_change": 1.0996048299505334, "market_dynamics": 0.608183, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2417.47878, "high": 2558.448316, "low": 2419.478349, "close": 2487.463623, "volume": 23052}, "trend_line": 2090.002641, "activity_lines": {"activity_5": 2441.940072, "activity_10": 2440.78995, "activity_20": 2357.65102, "activity_30": 2239.829924}, "trend_signal": 1, "fair_value": 1484.941938, "relative_strength": 7.747179, "rate_of_change": 1.0925347611163063, "market_dynamics": 0.402547, "expectation": {"probability": 54.3565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2438.474293, "high": 2579.443733, "low": 2389.484854, "close": 2506.459473, "volume": 18272}, "trend_line": 2111.424207, "activity_lines": {"activity_5": 2461.46919, "activity_10": 2457.200897, "activity_20": 2382.551261, "activity_30": 2266.698106}, "trend_signal": 1, "fair_value": 1493.191117, "relative_strength": 5.515154, "rate_of_change": 1.0249540158356183, "market_dynamics": 0.036235, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2494.462005, "high": 2482.464592, "low": 2420.477961, "close": 2465.468262, "volume": 17336}, "trend_line": 2131.879146, "activity_lines": {"activity_5": 2465.135042, "activity_10": 2462.748691, "activity_20": 2400.22701, "activity_30": 2289.539658}, "trend_signal": 1, "fair_value": 1501.228753, "relative_strength": 5.313399, "rate_of_change": 0.9687744855906255, "market_dynamics": -0.18813, "expectation": {"probability": 55.6206, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2418.478366, "high": 2422.477503, "low": 2333.496927, "close": 2338.49585, "volume": 15102}, "trend_line": 2151.190206, "activity_lines": {"activity_5": 2430.275944, "activity_10": 2441.255385, "activity_20": 2403.079828, "activity_30": 2302.869768}, "trend_signal": 1, "fair_value": 1508.292392, "relative_strength": -0.131821, "rate_of_change": 0.9058233922984299, "market_dynamics": -0.361059, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2297.50454, "high": 2322.49915, "low": 2259.512854, "close": 2316.500488, "volume": 17135}, "trend_line": 2170.034623, "activity_lines": {"activity_5": 2388.88488, "activity_10": 2416.115354, "activity_20": 2402.045335, "activity_30": 2313.534948}, "trend_signal": 1, "fair_value": 1515.253452, "relative_strength": -3.549268, "rate_of_change": 0.8759995721177893, "market_dynamics": -0.612581, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2297.504623, "high": 2303.50333, "low": 2209.523526, "close": 2223.520508, "volume": 10908}, "trend_line": 2186.779232, "activity_lines": {"activity_5": 2322.432536, "activity_10": 2376.687491, "activity_20": 2389.991867, "activity_30": 2316.98565}, "trend_signal": 1, "fair_value": 1521.419999, "relative_strength": -9.23543, "rate_of_change": 0.7716286561755865, "market_dynamics": -0.884775, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2246.515486, "high": 2290.505998, "low": 2239.517134, "close": 2246.515625, "volume": 7712}, "trend_line": 2203.95717, "activity_lines": {"activity_5": 2281.241439, "activity_10": 2347.14842, "activity_20": 2379.011906, "activity_30": 2320.839611}, "trend_signal": 1, "fair_value": 1527.541865, "relative_strength": -10.994881, "rate_of_change": 0.7855359950665686, "market_dynamics": -1.07502, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2253.513961, "high": 2298.504257, "low": 2203.524742, "close": 2264.511719, "volume": 32991}, "trend_line": 2220.568868, "activity_lines": {"activity_5": 2263.37863, "activity_10": 2325.007746, "activity_20": 2368.824473, "activity_30": 2324.746356}, "trend_signal": 1, "fair_value": 1533.478159, "relative_strength": -8.307503, "rate_of_change": 0.7537214527630637, "market_dynamics": -1.075164, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2209.523532, "high": 2373.488109, "low": 2154.53541, "close": 2254.513916, "volume": 38066}, "trend_line": 2236.247591, "activity_lines": {"activity_5": 2255.580322, "activity_10": 2305.739187, "activity_20": 2357.467887, "activity_30": 2326.936359}, "trend_signal": 1, "fair_value": 1539.452807, "relative_strength": -9.467865, "rate_of_change": 0.7060678561219923, "market_dynamics": -1.03932, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2295.505046, "high": 2374.488016, "low": 2221.520999, "close": 2317.500244, "volume": 8896}, "trend_line": 2254.192444, "activity_lines": {"activity_5": 2274.376253, "activity_10": 2299.667765, "activity_20": 2352.773564, "activity_30": 2332.178466}, "trend_signal": 1, "fair_value": 1545.511073, "relative_strength": -9.863454, "rate_of_change": 0.8024537655052513, "market_dynamics": -1.015905, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2318.500117, "high": 2409.480533, "low": 2289.506368, "close": 2381.486572, "volume": 21108}, "trend_line": 2273.837048, "activity_lines": {"activity_5": 2314.43431, "activity_10": 2306.829874, "activity_20": 2353.661033, "activity_30": 2340.39099}, "trend_signal": 1, "fair_value": 1552.299649, "relative_strength": -10.29346, "rate_of_change": 0.8714696942707024, "market_dynamics": -0.897836, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2381.486555, "high": 2420.478021, "low": 2290.50605, "close": 2335.496338, "volume": 31295}, "trend_line": 2291.382247, "activity_lines": {"activity_5": 2328.631217, "activity_10": 2307.556978, "activity_20": 2350.008468, "activity_30": 2344.369009}, "trend_signal": 1, "fair_value": 1559.568161, "relative_strength": -12.519752, "rate_of_change": 0.771611977007428, "market_dynamics": -0.862201, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2342.494959, "high": 2444.47276, "low": 2305.502734, "close": 2329.497559, "volume": 21507}, "trend_line": 2305.962134, "activity_lines": {"activity_5": 2334.896484, "activity_10": 2310.301816, "activity_20": 2345.705553, "activity_30": 2346.828061}, "trend_signal": 1, "fair_value": 1567.175986, "relative_strength": -11.151083, "rate_of_change": 0.636292221391199, "market_dynamics": -0.770321, "expectation": {"probability": 53.9038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2284.507283, "high": 2358.491463, "low": 2269.510649, "close": 2326.498291, "volume": 32818}, "trend_line": 2318.109819, "activity_lines": {"activity_5": 2335.829606, "activity_10": 2314.973526, "activity_20": 2340.728584, "activity_30": 2348.152974}, "trend_signal": 0, "fair_value": 1574.502069, "relative_strength": -13.137008, "rate_of_change": 0.5267946433677176, "market_dynamics": -0.580168, "expectation": {"probability": 56.7646, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2326.498379, "high": 2535.453275, "low": 2272.51002, "close": 2523.455811, "volume": 38839}, "trend_line": 2340.154504, "activity_lines": {"activity_5": 2397.616276, "activity_10": 2355.673833, "activity_20": 2354.65891, "activity_30": 2361.401103}, "trend_signal": 1, "fair_value": 1583.00106, "relative_strength": -9.49959, "rate_of_change": 0.9509767319613042, "market_dynamics": -0.217698, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2523.455811, "high": 2523.455811, "low": 2456.470259, "close": 2463.46875, "volume": 16079}, "trend_line": 2355.968302, "activity_lines": {"activity_5": 2425.676888, "activity_10": 2381.704577, "activity_20": 2362.576248, "activity_30": 2369.356861}, "trend_signal": 1, "fair_value": 1590.897823, "relative_strength": -13.923639, "rate_of_change": 0.6757587147758741, "market_dynamics": -0.055491, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2463.468724, "high": 2459.469586, "low": 2306.502547, "close": 2373.488281, "volume": 28004}, "trend_line": 2366.650423, "activity_lines": {"activity_5": 2418.278532, "activity_10": 2387.01254, "activity_20": 2362.276322, "activity_30": 2370.487182}, "trend_signal": 0, "fair_value": 1598.17937, "relative_strength": -17.159643, "rate_of_change": 0.45340682176970243, "market_dynamics": 0.052092, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2373.488167, "high": 2404.481484, "low": 2309.502054, "close": 2318.5, "volume": 6706}, "trend_line": 2369.968905, "activity_lines": {"activity_5": 2390.017952, "activity_10": 2380.01404, "activity_20": 2357.215504, "activity_30": 2367.380703}, "trend_signal": 0, "fair_value": 1605.306917, "relative_strength": -19.090955, "rate_of_change": 0.14021851168849753, "market_dynamics": 0.047351, "expectation": {"probability": 56.7107, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2318.499955, "high": 2389.484839, "low": 2249.514893, "close": 2324.498779, "volume": 46088}, "trend_line": 2367.656779, "activity_lines": {"activity_5": 2364.490137, "activity_10": 2373.124623, "activity_20": 2353.697218, "activity_30": 2364.447146}, "trend_signal": 0, "fair_value": 1612.402485, "relative_strength": -19.493909, "rate_of_change": -0.09755933907496825, "market_dynamics": -0.046731, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2324.498839, "high": 2469.467566, "low": 2304.50315, "close": 2425.477051, "volume": 50826}, "trend_line": 2374.841016, "activity_lines": {"activity_5": 2372.755046, "activity_10": 2383.322439, "activity_20": 2359.919693, "activity_30": 2368.177487}, "trend_signal": 0, "fair_value": 1620.420673, "relative_strength": -18.042437, "rate_of_change": 0.30343236670621926, "market_dynamics": 0.179208, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2425.477035, "high": 2425.477035, "low": 2310.501782, "close": 2316.500488, "volume": 29154}, "trend_line": 2373.794889, "activity_lines": {"activity_5": 2351.226351, "activity_10": 2371.74312, "activity_20": 2355.668229, "activity_30": 2364.413582}, "trend_signal": 0, "fair_value": 1627.893962, "relative_strength": -22.503286, "rate_of_change": -0.044050401393272445, "market_dynamics": 0.160261, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2316.50053, "high": 2329.497727, "low": 2240.516748, "close": 2252.51416, "volume": 103834}, "trend_line": 2371.582088, "activity_lines": {"activity_5": 2318.166764, "activity_10": 2349.711488, "activity_20": 2346.13694, "activity_30": 2356.589018}, "trend_signal": 0, "fair_value": 1635.430891, "relative_strength": -22.422178, "rate_of_change": -0.09321786858054323, "market_dynamics": 0.252004, "expectation": {"probability": 58.045, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2252.514183, "high": 2339.495424, "low": 2259.512882, "close": 2261.512451, "volume": 86070}, "trend_line": 2372.034774, "activity_lines": {"activity_5": 2296.171549, "activity_10": 2330.824676, "activity_20": 2338.671894, "activity_30": 2349.487751}, "trend_signal": 0, "fair_value": 1642.679748, "relative_strength": -25.758661, "rate_of_change": 0.019087933000111492, "market_dynamics": 0.129498, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2298.504279, "high": 2298.504279, "low": 2152.0, "close": 2154.0, "volume": 32015}, "trend_line": 2365.238786, "activity_lines": {"activity_5": 2242.138021, "activity_10": 2293.626238, "activity_20": 2321.938785, "activity_30": 2335.420992}, "trend_signal": 0, "fair_value": 1649.437911, "relative_strength": -25.793922, "rate_of_change": -0.28650456875638985, "market_dynamics": -0.403765, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2154.0, "high": 2269.0, "low": 2090.0, "close": 2222.0, "volume": 59107}, "trend_line": 2357.289803, "activity_lines": {"activity_5": 2222.137744, "activity_10": 2271.92777, "activity_20": 2312.560418, "activity_30": 2326.17978}, "trend_signal": 0, "fair_value": 1656.593554, "relative_strength": -25.404762, "rate_of_change": -0.33607528538134546, "market_dynamics": -0.606444, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2295.0, "high": 2295.0, "low": 2121.0, "close": 2137.0, "volume": 11654}, "trend_line": 2343.941374, "activity_lines": {"activity_5": 2187.369271, "activity_10": 2240.255771, "activity_20": 2295.536815, "activity_30": 2311.967535}, "trend_signal": 0, "fair_value": 1663.319578, "relative_strength": -24.109407, "rate_of_change": -0.5662616867477335, "market_dynamics": -0.956865, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2199.0, "high": 2199.0, "low": 2080.0, "close": 2105.0, "volume": 15618}, "trend_line": 2331.659155, "activity_lines": {"activity_5": 2153.90083, "activity_10": 2208.701385, "activity_20": 2275.877596, "activity_30": 2296.551962}, "trend_signal": 0, "fair_value": 1669.936516, "relative_strength": -26.398881, "rate_of_change": -0.5239985579946578, "market_dynamics": -1.267037, "expectation": {"probability": 54.1574, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2105.0, "high": 2199.0, "low": 2056.0, "close": 2182.0, "volume": 26053}, "trend_line": 2320.31062, "activity_lines": {"activity_5": 2155.933333, "activity_10": 2196.028604, "activity_20": 2264.225594, "activity_30": 2286.896533}, "trend_signal": 0, "fair_value": 1676.797332, "relative_strength": -27.616138, "rate_of_change": -0.48671500616476804, "market_dynamics": -1.22683, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2182.0, "high": 2251.0, "low": 2096.0, "close": 2249.0, "volume": 16268}, "trend_line": 2316.927515, "activity_lines": {"activity_5": 2185.6, "activity_10": 2198.01946, "activity_20": 2259.347457, "activity_30": 2282.295847}, "trend_signal": 0, "fair_value": 1683.588214, "relative_strength": -24.37284, "rate_of_change": -0.14580396998744682, "market_dynamics": -1.292603, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2249.0, "high": 2299.0, "low": 2214.0, "close": 2274.0, "volume": 5717}, "trend_line": 2312.544808, "activity_lines": {"activity_5": 2217.266667, "activity_10": 2205.928476, "activity_20": 2256.87653, "activity_30": 2279.52633}, "trend_signal": 0, "fair_value": 1690.520144, "relative_strength": -22.35779, "rate_of_change": -0.18916029835312975, "market_dynamics": -1.167892, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2350.0, "high": 2389.0, "low": 2213.0, "close": 2319.0, "volume": 17508}, "trend_line": 2306.929354, "activity_lines": {"activity_5": 2260.466667, "activity_10": 2224.773437, "activity_20": 2258.898461, "activity_30": 2279.942794}, "trend_signal": 0, "fair_value": 1697.285933, "relative_strength": -21.526373, "rate_of_change": -0.24282573814674502, "market_dynamics": -0.88152, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2319.0, "high": 2320.0, "low": 2138.0, "close": 2224.0, "volume": 48120}, "trend_line": 2297.514038, "activity_lines": {"activity_5": 2259.866667, "activity_10": 2226.300226, "activity_20": 2252.170328, "activity_30": 2274.592514}, "trend_signal": 0, "fair_value": 1703.289081, "relative_strength": -25.84211, "rate_of_change": -0.4081319605073644, "market_dynamics": -0.681019, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2200.0, "high": 2250.0, "low": 2158.0, "close": 2191.0, "volume": 8988}, "trend_line": 2288.365096, "activity_lines": {"activity_5": 2240.333333, "activity_10": 2222.345455, "activity_20": 2242.830272, "activity_30": 2267.72064}, "trend_signal": 0, "fair_value": 1709.016661, "relative_strength": -24.371117, "rate_of_change": -0.39821049398087754, "market_dynamics": -0.558063, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2192.0, "high": 2192.0, "low": 2130.0, "close": 2147.0, "volume": 20232}, "trend_line": 2281.981901, "activity_lines": {"activity_5": 2205.533333, "activity_10": 2211.672727, "activity_20": 2229.959253, "activity_30": 2258.600311}, "trend_signal": 0, "fair_value": 1714.28291, "relative_strength": -25.592232, "rate_of_change": -0.2789412848132293, "market_dynamics": -0.576194, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2147.0, "high": 2192.0, "low": 2128.0, "close": 2169.0, "volume": 14972}, "trend_line": 2277.065218, "activity_lines": {"activity_5": 2184.866667, "activity_10": 2205.127273, "activity_20": 2220.038225, "activity_30": 2251.311156}, "trend_signal": 0, "fair_value": 1719.549322, "relative_strength": -25.418221, "rate_of_change": -0.21545670444824094, "market_dynamics": -0.653106, "expectation": {"probability": 52.7001, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d98416ca-6bbe-41a7-8a71-ae1891b9a278/", "share_image": "https://sharemaestro.com/terminal/d98416ca-6bbe-41a7-8a71-ae1891b9a278/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}