{"ticker": {"uuid": "d987eee3-9ec2-4882-9534-21c5f0c218c9", "symbol": "105010", "name": "Mirae Asset TIGER Latin ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 105010 rose 6.35%, moving from 6,591.33 to 7,010.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -36.86 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 56.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,010.00"}, {"label": "12-Week Change", "value": "6.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.86"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7100.0, "high": 7185.0, "low": 6600.0, "close": 7010.0, "volume": 115974}, "trend_line": 6469.883838, "activity_lines": {"activity_5": 7080.333333, "activity_10": 7133.740456, "activity_20": 7018.789904, "activity_30": 6803.327595}, "trend_signal": 1, "fair_value": 4633.479718, "relative_strength": -36.858042, "rate_of_change": 0.9505162928027583, "market_dynamics": -0.58623, "expectation": {"probability": 56.2717, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3647.780307, "high": 3799.771141, "low": 3647.780307, "close": 3758.319092, "volume": 35775}, "trend_line": 3478.820784, "activity_lines": {"activity_5": 3667.431527, "activity_10": 3633.361732, "activity_20": 3569.796272, "activity_30": 3529.255531}, "trend_signal": 1, "fair_value": 2950.645662, "relative_strength": 0.076025, "rate_of_change": 0.3620351265007013, "market_dynamics": 1.026069, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3799.770962, "high": 3887.280939, "low": 3726.078712, "close": 3859.64624, "volume": 65969}, "trend_line": 3493.746077, "activity_lines": {"activity_5": 3731.9125, "activity_10": 3679.291384, "activity_20": 3601.040199, "activity_30": 3553.824915}, "trend_signal": 1, "fair_value": 2961.531525, "relative_strength": 3.135346, "rate_of_change": 0.4290331099735025, "market_dynamics": 1.080882, "expectation": {"probability": 46.5098, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3859.645787, "high": 3974.79126, "low": 3859.645787, "close": 3951.761719, "volume": 39432}, "trend_line": 3511.31272, "activity_lines": {"activity_5": 3814.816536, "activity_10": 3734.939386, "activity_20": 3639.606522, "activity_30": 3583.374312}, "trend_signal": 1, "fair_value": 2973.058901, "relative_strength": 7.535252, "rate_of_change": 0.502802510910701, "market_dynamics": 1.376971, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3942.550756, "high": 3960.973675, "low": 3855.040421, "close": 3910.310059, "volume": 33505}, "trend_line": 3525.637907, "activity_lines": {"activity_5": 3868.550765, "activity_10": 3777.412092, "activity_20": 3671.684811, "activity_30": 3609.116075}, "trend_signal": 1, "fair_value": 2984.42263, "relative_strength": 6.363412, "rate_of_change": 0.4079724063996189, "market_dynamics": 1.712842, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3799.770752, "high": 3832.011231, "low": 3795.164969, "close": 3799.770752, "volume": 14893}, "trend_line": 3538.853467, "activity_lines": {"activity_5": 3864.866048, "activity_10": 3793.741624, "activity_20": 3690.632235, "activity_30": 3626.802065}, "trend_signal": 1, "fair_value": 2995.205356, "relative_strength": 4.594623, "rate_of_change": 0.3748416697517683, "market_dynamics": 1.537666, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3836.617288, "high": 3882.674735, "low": 3836.617288, "close": 3855.040039, "volume": 9524}, "trend_line": 3558.775244, "activity_lines": {"activity_5": 3864.558871, "activity_10": 3815.681818, "activity_20": 3713.721423, "activity_30": 3647.201199}, "trend_signal": 1, "fair_value": 3006.061692, "relative_strength": 1.71467, "rate_of_change": 0.5629443882254993, "market_dynamics": 1.337432, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3827.405762, "high": 3878.068917, "low": 3785.953334, "close": 3873.463135, "volume": 8577}, "trend_line": 3578.023617, "activity_lines": {"activity_5": 3863.944662, "activity_10": 3834.356108, "activity_20": 3737.071509, "activity_30": 3667.503644}, "trend_signal": 1, "fair_value": 3016.653377, "relative_strength": 2.58667, "rate_of_change": 0.5408707119802563, "market_dynamics": 1.100385, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3891.886685, "high": 3974.790633, "low": 3859.645613, "close": 3868.857178, "volume": 15562}, "trend_line": 3597.751603, "activity_lines": {"activity_5": 3860.874007, "activity_10": 3848.592072, "activity_20": 3758.141078, "activity_30": 3686.267099}, "trend_signal": 1, "fair_value": 3026.858305, "relative_strength": 2.268338, "rate_of_change": 0.5513654495254923, "market_dynamics": 0.911039, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3910.309395, "high": 3910.309395, "low": 3804.376949, "close": 3836.617432, "volume": 14703}, "trend_line": 3616.55686, "activity_lines": {"activity_5": 3852.58374, "activity_10": 3854.28655, "activity_20": 3774.537309, "activity_30": 3701.677798}, "trend_signal": 1, "fair_value": 3037.494479, "relative_strength": 1.366052, "rate_of_change": 0.5226947014440669, "market_dynamics": 0.83109, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3841.223111, "high": 3878.069336, "low": 3804.376846, "close": 3878.069336, "volume": 14130}, "trend_line": 3630.362996, "activity_lines": {"activity_5": 3863.023617, "activity_10": 3863.24692, "activity_20": 3792.628946, "activity_30": 3718.549571}, "trend_signal": 1, "fair_value": 3048.600504, "relative_strength": 2.674249, "rate_of_change": 0.38174806962663643, "market_dynamics": 0.757937, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3914.915001, "high": 3914.915001, "low": 3776.742464, "close": 3813.588623, "volume": 15834}, "trend_line": 3642.627482, "activity_lines": {"activity_5": 3846.750016, "activity_10": 3854.956579, "activity_20": 3801.565487, "activity_30": 3730.370579}, "trend_signal": 1, "fair_value": 3059.522839, "relative_strength": 4.267199, "rate_of_change": 0.33783084538690117, "market_dynamics": 0.507441, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3859.646032, "high": 3951.761474, "low": 3799.770682, "close": 3882.675293, "volume": 12669}, "trend_line": 3653.548674, "activity_lines": {"activity_5": 3856.268734, "activity_10": 3858.22255, "activity_20": 3815.546676, "activity_30": 3745.857534}, "trend_signal": 1, "fair_value": 3071.041135, "relative_strength": 5.359151, "rate_of_change": 0.2998163291186701, "market_dynamics": 0.255537, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3882.674525, "high": 3965.578857, "low": 3822.799979, "close": 3827.405762, "volume": 17381}, "trend_line": 3667.18527, "activity_lines": {"activity_5": 3846.75013, "activity_10": 3851.020805, "activity_20": 3822.31327, "activity_30": 3757.074121}, "trend_signal": 1, "fair_value": 3081.949979, "relative_strength": 1.92694, "rate_of_change": 0.373242488790224, "market_dynamics": 0.067418, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3910.310096, "high": 3919.520996, "low": 3767.530481, "close": 3785.953613, "volume": 22848}, "trend_line": 3681.263241, "activity_lines": {"activity_5": 3826.177572, "activity_10": 3838.543324, "activity_20": 3824.247426, "activity_30": 3764.736594}, "trend_signal": 1, "fair_value": 3092.797229, "relative_strength": 1.415276, "rate_of_change": 0.3838903672298008, "market_dynamics": -0.212429, "expectation": {"probability": 46.4006, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3799.770962, "high": 3942.550084, "low": 3776.742047, "close": 3924.126953, "volume": 18866}, "trend_line": 3693.262288, "activity_lines": {"activity_5": 3855.040381, "activity_10": 3853.449294, "activity_20": 3838.349877, "activity_30": 3780.405221}, "trend_signal": 1, "fair_value": 3104.198495, "relative_strength": 2.866585, "rate_of_change": 0.3259491705553852, "market_dynamics": -0.219212, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3914.915842, "high": 3970.184814, "low": 3822.800082, "close": 3836.617432, "volume": 16780}, "trend_line": 3703.10398, "activity_lines": {"activity_5": 3851.662842, "activity_10": 3850.183421, "activity_20": 3842.363503, "activity_30": 3789.65394}, "trend_signal": 1, "fair_value": 3116.136011, "relative_strength": 4.373948, "rate_of_change": 0.2664769310313323, "market_dynamics": -0.369992, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3859.645927, "high": 3859.645927, "low": 3776.741838, "close": 3799.770752, "volume": 2915}, "trend_line": 3713.540544, "activity_lines": {"activity_5": 3834.467822, "activity_10": 3840.553107, "activity_20": 3841.223003, "activity_30": 3795.890506}, "trend_signal": 1, "fair_value": 3127.837331, "relative_strength": 5.231706, "rate_of_change": 0.28183286389922246, "market_dynamics": -0.585456, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3735.290255, "high": 3735.290255, "low": 3583.298933, "close": 3592.510498, "volume": 24556}, "trend_line": 3715.549194, "activity_lines": {"activity_5": 3753.713021, "activity_10": 3794.578973, "activity_20": 3819.751259, "activity_30": 3788.082116}, "trend_signal": 1, "fair_value": 3138.184543, "relative_strength": 2.014644, "rate_of_change": 0.05408989012508856, "market_dynamics": -0.688283, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3656.991663, "high": 3776.741945, "low": 3647.780097, "close": 3744.501465, "volume": 5200}, "trend_line": 3728.245426, "activity_lines": {"activity_5": 3739.281559, "activity_10": 3781.264045, "activity_20": 3813.368952, "activity_30": 3789.950004}, "trend_signal": 1, "fair_value": 3149.403992, "relative_strength": 4.41372, "rate_of_change": 0.3417053936602994, "market_dynamics": -0.904756, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3762.924701, "high": 3933.339001, "low": 3721.472966, "close": 3749.107666, "volume": 13997}, "trend_line": 3745.045231, "activity_lines": {"activity_5": 3729.148975, "activity_10": 3770.461444, "activity_20": 3806.745431, "activity_30": 3791.295955}, "trend_signal": 0, "fair_value": 3160.270221, "relative_strength": 8.282814, "rate_of_change": 0.4506088811332483, "market_dynamics": -0.95427, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3730.684154, "high": 3767.530274, "low": 3633.962994, "close": 3735.289795, "volume": 11545}, "trend_line": 3753.180509, "activity_lines": {"activity_5": 3726.078385, "activity_10": 3759.49126, "activity_20": 3797.972492, "activity_30": 3790.666572}, "trend_signal": 0, "fair_value": 3172.119565, "relative_strength": 11.248097, "rate_of_change": 0.21722776357036055, "market_dynamics": -0.963862, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3721.387264, "high": 3851.149059, "low": 3679.677503, "close": 3814.074219, "volume": 14031}, "trend_line": 3764.549626, "activity_lines": {"activity_5": 3756.024447, "activity_10": 3764.269132, "activity_20": 3796.812495, "activity_30": 3794.595199}, "trend_signal": 0, "fair_value": 3183.784993, "relative_strength": 10.421545, "rate_of_change": 0.3029195364501502, "market_dynamics": -0.898479, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3814.074208, "high": 3846.514302, "low": 3790.902432, "close": 3804.805176, "volume": 7628}, "trend_line": 3769.988566, "activity_lines": {"activity_5": 3781.927263, "activity_10": 3768.609016, "activity_20": 3794.986742, "activity_30": 3797.192331}, "trend_signal": 0, "fair_value": 3194.548961, "relative_strength": 7.955345, "rate_of_change": 0.1444778403885491, "market_dynamics": -0.80834, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3865.052179, "high": 3967.007634, "low": 3865.052179, "close": 3920.664551, "volume": 15242}, "trend_line": 3781.416431, "activity_lines": {"activity_5": 3832.296891, "activity_10": 3794.42516, "activity_20": 3804.895008, "activity_30": 3806.913362}, "trend_signal": 1, "fair_value": 3205.16254, "relative_strength": 8.258885, "rate_of_change": 0.3031273119251182, "market_dynamics": -0.544729, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3967.007868, "high": 4017.986084, "low": 3925.298673, "close": 4017.986084, "volume": 26776}, "trend_line": 3796.827157, "activity_lines": {"activity_5": 3903.362826, "activity_10": 3835.486839, "activity_20": 3824.022684, "activity_30": 3822.17592}, "trend_signal": 1, "fair_value": 3215.762058, "relative_strength": 9.462473, "rate_of_change": 0.407538452355132, "market_dynamics": -0.01075, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4008.716553, "high": 4064.329423, "low": 3953.104825, "close": 4059.695068, "volume": 15182}, "trend_line": 3815.777515, "activity_lines": {"activity_5": 3970.406527, "activity_10": 3882.425439, "activity_20": 3846.083524, "activity_30": 3839.135141}, "trend_signal": 1, "fair_value": 3226.169648, "relative_strength": 9.954283, "rate_of_change": 0.499110368115186, "market_dynamics": 0.331415, "expectation": {"probability": 46.1666, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4059.694947, "high": 4110.672852, "low": 4004.083018, "close": 4017.986084, "volume": 22259}, "trend_line": 3827.196558, "activity_lines": {"activity_5": 4001.920215, "activity_10": 3917.724632, "activity_20": 3863.197532, "activity_30": 3852.180855}, "trend_signal": 1, "fair_value": 3235.518858, "relative_strength": 8.028279, "rate_of_change": 0.29925861649719043, "market_dynamics": 0.766712, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4101.403628, "high": 4184.822421, "low": 4013.351517, "close": 4175.553711, "volume": 18208}, "trend_line": 3842.332585, "activity_lines": {"activity_5": 4072.362321, "activity_10": 3977.704932, "activity_20": 3894.629776, "activity_30": 3874.65551}, "trend_signal": 1, "fair_value": 3245.444336, "relative_strength": 9.907255, "rate_of_change": 0.39548601099050246, "market_dynamics": 1.048485, "expectation": {"probability": 45.5413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4170.9191, "high": 4286.779201, "low": 4138.478618, "close": 4263.607422, "volume": 48618}, "trend_line": 3864.395418, "activity_lines": {"activity_5": 4147.439095, "activity_10": 4043.094212, "activity_20": 3932.987628, "activity_30": 3901.834532}, "trend_signal": 1, "fair_value": 3256.214945, "relative_strength": 10.364204, "rate_of_change": 0.5742041458391858, "market_dynamics": 1.180856, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4263.606291, "high": 4347.025058, "low": 4258.971936, "close": 4309.950195, "volume": 40960}, "trend_line": 3888.924178, "activity_lines": {"activity_5": 4215.100602, "activity_10": 4107.47116, "activity_20": 3973.725792, "activity_30": 3930.580001}, "trend_signal": 1, "fair_value": 3267.332606, "relative_strength": 8.997927, "rate_of_change": 0.6347373223181931, "market_dynamics": 1.387414, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4319.219061, "high": 4319.219061, "low": 4231.165784, "close": 4245.068848, "volume": 36997}, "trend_line": 3905.14917, "activity_lines": {"activity_5": 4241.670719, "activity_10": 4149.854363, "activity_20": 4006.228204, "activity_30": 3953.557076}, "trend_signal": 1, "fair_value": 3277.253119, "relative_strength": 10.262085, "rate_of_change": 0.4172102940907461, "market_dynamics": 1.481861, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4314.585118, "high": 4314.585118, "low": 4221.896819, "close": 4254.338379, "volume": 35256}, "trend_line": 3918.305575, "activity_lines": {"activity_5": 4258.972428, "activity_10": 4184.654226, "activity_20": 4037.558761, "activity_30": 3976.085413}, "trend_signal": 1, "fair_value": 3287.180972, "relative_strength": 12.485853, "rate_of_change": 0.3368989103174187, "market_dynamics": 1.521001, "expectation": {"probability": 46.526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4282.144453, "high": 4333.122148, "low": 4184.82229, "close": 4212.628418, "volume": 30080}, "trend_line": 3927.001131, "activity_lines": {"activity_5": 4246.613997, "activity_10": 4203.865656, "activity_20": 4063.147117, "activity_30": 3995.073983}, "trend_signal": 1, "fair_value": 3297.596652, "relative_strength": 13.353495, "rate_of_change": 0.22192133394292823, "market_dynamics": 1.406278, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4231.165374, "high": 4291.413223, "low": 4129.210284, "close": 4254.338379, "volume": 44807}, "trend_line": 3938.468742, "activity_lines": {"activity_5": 4245.68724, "activity_10": 4223.245748, "activity_20": 4090.873456, "activity_30": 4016.192515}, "trend_signal": 1, "fair_value": 3308.852608, "relative_strength": 13.791629, "rate_of_change": 0.2920195492044546, "market_dynamics": 1.347892, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4333.121582, "high": 4375.100028, "low": 4239.836102, "close": 4305.135742, "volume": 25577}, "trend_line": 3955.314242, "activity_lines": {"activity_5": 4262.310872, "activity_10": 4245.794926, "activity_20": 4121.207236, "activity_30": 4039.848451}, "trend_signal": 1, "fair_value": 3320.01753, "relative_strength": 8.757712, "rate_of_change": 0.42771699113309614, "market_dynamics": 1.269544, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4295.80776, "high": 4323.793192, "low": 4202.522356, "close": 4286.478516, "volume": 16817}, "trend_line": 3969.695524, "activity_lines": {"activity_5": 4273.036393, "activity_10": 4259.730979, "activity_20": 4147.949809, "activity_30": 4061.213888}, "trend_signal": 1, "fair_value": 3331.010772, "relative_strength": 7.704495, "rate_of_change": 0.3635939174513832, "market_dynamics": 1.090415, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4323.793665, "high": 4323.793665, "low": 4183.864119, "close": 4281.813965, "volume": 15827}, "trend_line": 3983.307219, "activity_lines": {"activity_5": 4279.446419, "activity_10": 4268.695597, "activity_20": 4172.105944, "activity_30": 4081.350561}, "trend_signal": 1, "fair_value": 3342.208485, "relative_strength": 6.21359, "rate_of_change": 0.3428901515923819, "market_dynamics": 0.963445, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4309.800334, "high": 4351.778501, "low": 4281.814618, "close": 4323.793457, "volume": 21580}, "trend_line": 3998.471761, "activity_lines": {"activity_5": 4298.017904, "activity_10": 4280.495978, "activity_20": 4197.964682, "activity_30": 4103.317415}, "trend_signal": 1, "fair_value": 3354.222165, "relative_strength": 6.279117, "rate_of_change": 0.38070229500919606, "market_dynamics": 0.762302, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4281.814677, "high": 4370.436748, "low": 4253.82896, "close": 4272.486328, "volume": 21960}, "trend_line": 4013.000724, "activity_lines": {"activity_5": 4292.076009, "activity_10": 4280.272523, "activity_20": 4215.454727, "activity_30": 4120.995775}, "trend_signal": 1, "fair_value": 3366.063201, "relative_strength": 5.780593, "rate_of_change": 0.36336290133925003, "market_dynamics": 0.479865, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4272.485798, "high": 4300.471513, "low": 4216.514022, "close": 4235.172363, "volume": 19192}, "trend_line": 4024.904159, "activity_lines": {"activity_5": 4272.486263, "activity_10": 4273.103276, "activity_20": 4226.876847, "activity_30": 4135.329429}, "trend_signal": 1, "fair_value": 3376.675478, "relative_strength": 3.23421, "rate_of_change": 0.29662180045996356, "market_dynamics": 0.17563, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4193.19253, "high": 4193.193359, "low": 4085.914633, "close": 4193.193359, "volume": 30099}, "trend_line": 4037.55765, "activity_lines": {"activity_5": 4243.567741, "activity_10": 4259.661079, "activity_20": 4231.986373, "activity_30": 4146.186796}, "trend_signal": 1, "fair_value": 3387.09678, "relative_strength": 2.511953, "rate_of_change": 0.31437993304028955, "market_dynamics": -0.104162, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4193.193543, "high": 4272.486657, "low": 4155.879251, "close": 4239.835449, "volume": 16290}, "trend_line": 4049.462988, "activity_lines": {"activity_5": 4236.415592, "activity_10": 4255.642454, "activity_20": 4239.35751, "activity_30": 4159.236977}, "trend_signal": 1, "fair_value": 3398.389979, "relative_strength": 0.320378, "rate_of_change": 0.2948648423633042, "market_dynamics": -0.449968, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4249.16402, "high": 4342.450154, "low": 4207.185451, "close": 4333.121582, "volume": 31992}, "trend_line": 4066.320182, "activity_lines": {"activity_5": 4263.157389, "activity_10": 4268.848633, "activity_20": 4253.585606, "activity_30": 4177.537531}, "trend_signal": 1, "fair_value": 3410.150956, "relative_strength": 2.38449, "rate_of_change": 0.4162822095165105, "market_dynamics": -0.493779, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4342.450028, "high": 4342.450028, "low": 4258.492802, "close": 4300.47168, "volume": 18250}, "trend_line": 4083.470785, "activity_lines": {"activity_5": 4278.39401, "activity_10": 4273.927681, "activity_20": 4262.188395, "activity_30": 4192.64408}, "trend_signal": 1, "fair_value": 3421.155771, "relative_strength": 2.583645, "rate_of_change": 0.4217720748090379, "market_dynamics": -0.525772, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4309.799496, "high": 4375.100586, "low": 4281.813785, "close": 4356.444336, "volume": 16091}, "trend_line": 4097.881364, "activity_lines": {"activity_5": 4310.422494, "activity_10": 4288.344789, "activity_20": 4274.313308, "activity_30": 4210.255277}, "trend_signal": 1, "fair_value": 3432.36314, "relative_strength": 4.90187, "rate_of_change": 0.352900259576606, "market_dynamics": -0.47943, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4356.443647, "high": 4356.443647, "low": 4179.200237, "close": 4197.857422, "volume": 15789}, "trend_line": 4109.922697, "activity_lines": {"activity_5": 4281.503874, "activity_10": 4272.995028, "activity_20": 4269.722999, "activity_30": 4216.705345}, "trend_signal": 1, "fair_value": 3442.29351, "relative_strength": 4.315058, "rate_of_change": 0.2938428892984449, "market_dynamics": -0.54029, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4230.507489, "high": 4323.793641, "low": 4230.507489, "close": 4300.47168, "volume": 17579}, "trend_line": 4126.612728, "activity_lines": {"activity_5": 4286.479069, "activity_10": 4277.913699, "activity_20": 4274.247561, "activity_30": 4228.998828}, "trend_signal": 1, "fair_value": 3452.465003, "relative_strength": 4.016814, "rate_of_change": 0.40609111728993885, "market_dynamics": -0.609525, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4366.200181, "high": 4441.316908, "low": 4328.641014, "close": 4375.589355, "volume": 17432}, "trend_line": 4152.715356, "activity_lines": {"activity_5": 4312.451074, "activity_10": 4296.150897, "activity_20": 4284.581017, "activity_30": 4245.061836}, "trend_signal": 1, "fair_value": 3462.38886, "relative_strength": 4.722083, "rate_of_change": 0.6325436797809354, "market_dynamics": -0.505363, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4375.589243, "high": 4446.011747, "low": 4366.199567, "close": 4436.62207, "volume": 18904}, "trend_line": 4175.786043, "activity_lines": {"activity_5": 4355.936133, "activity_10": 4324.543208, "activity_20": 4299.774563, "activity_30": 4263.378398}, "trend_signal": 1, "fair_value": 3472.729995, "relative_strength": 4.015754, "rate_of_change": 0.5555566664752729, "market_dynamics": -0.378514, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4427.231471, "high": 4446.011747, "low": 4314.556499, "close": 4361.504883, "volume": 27121}, "trend_line": 4196.199284, "activity_lines": {"activity_5": 4365.305436, "activity_10": 4336.293564, "activity_20": 4306.990211, "activity_30": 4275.360259}, "trend_signal": 1, "fair_value": 3482.355242, "relative_strength": 2.198744, "rate_of_change": 0.4888478669595524, "market_dynamics": -0.085207, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4380.28418, "high": 4408.453153, "low": 4253.523299, "close": 4300.47168, "volume": 27905}, "trend_line": 4215.03868, "activity_lines": {"activity_5": 4353.992969, "activity_10": 4334.650018, "activity_20": 4308.147675, "activity_30": 4282.08751}, "trend_signal": 1, "fair_value": 3491.641331, "relative_strength": 1.91572, "rate_of_change": 0.4489633290733719, "market_dynamics": -0.035354, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4272.303266, "high": 4314.555691, "low": 4178.405573, "close": 4305.166016, "volume": 25788}, "trend_line": 4231.408407, "activity_lines": {"activity_5": 4337.40433, "activity_10": 4331.909473, "activity_20": 4309.488395, "activity_30": 4287.902177}, "trend_signal": 1, "fair_value": 3499.785646, "relative_strength": 3.674792, "rate_of_change": 0.3883648109250623, "market_dynamics": -0.130967, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4253.522949, "high": 4272.3023, "low": 4103.288505, "close": 4159.626953, "volume": 23655}, "trend_line": 4243.235799, "activity_lines": {"activity_5": 4271.989714, "activity_10": 4301.519451, "activity_20": 4296.726216, "activity_30": 4283.271115}, "trend_signal": 1, "fair_value": 3506.63244, "relative_strength": -3.12351, "rate_of_change": 0.2795143097138566, "market_dynamics": -0.450693, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4103.287715, "high": 4103.287715, "low": 3967.138586, "close": 4004.696777, "volume": 35373}, "trend_line": 4246.036873, "activity_lines": {"activity_5": 4169.329199, "activity_10": 4246.114755, "activity_20": 4269.46117, "activity_30": 4267.881501}, "trend_signal": 0, "fair_value": 3512.928797, "relative_strength": -7.920261, "rate_of_change": 0.06601268778558331, "market_dynamics": -0.695934, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3976.527521, "high": 4032.866225, "low": 3967.137885, "close": 4028.171387, "volume": 41511}, "trend_line": 4246.376383, "activity_lines": {"activity_5": 4103.288574, "activity_10": 4200.355895, "activity_20": 4245.620571, "activity_30": 4253.825663}, "trend_signal": 0, "fair_value": 3518.594395, "relative_strength": -8.138328, "rate_of_change": 0.007995926793728318, "market_dynamics": -0.827182, "expectation": {"probability": 47.0987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4051.645565, "high": 4093.899227, "low": 4009.392076, "close": 4028.171387, "volume": 64418}, "trend_line": 4245.325594, "activity_lines": {"activity_5": 4059.470182, "activity_10": 4160.565634, "activity_20": 4223.098849, "activity_30": 4239.747921}, "trend_signal": 0, "fair_value": 3524.806861, "relative_strength": -8.488389, "rate_of_change": -0.024745545501021482, "market_dynamics": -0.888089, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4009.392061, "high": 4089.20436, "low": 4000.001885, "close": 4075.119873, "volume": 31691}, "trend_line": 4247.230054, "activity_lines": {"activity_5": 4049.454639, "activity_10": 4132.396662, "activity_20": 4206.278446, "activity_30": 4228.766907}, "trend_signal": 0, "fair_value": 3531.971309, "relative_strength": -9.416471, "rate_of_change": 0.044860163439321456, "market_dynamics": -0.880849, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4084.509221, "high": 4319.251131, "low": 4070.424707, "close": 4173.710938, "volume": 54204}, "trend_line": 4247.168628, "activity_lines": {"activity_5": 4087.639193, "activity_10": 4126.250644, "activity_20": 4199.831926, "activity_30": 4224.023738}, "trend_signal": 0, "fair_value": 3539.325048, "relative_strength": -7.048437, "rate_of_change": -0.0014462602500528686, "market_dynamics": -0.78573, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4173.710856, "high": 4234.744169, "low": 4075.119559, "close": 4098.59375, "volume": 34490}, "trend_line": 4241.668172, "activity_lines": {"activity_5": 4099.845752, "activity_10": 4110.117472, "activity_20": 4186.946066, "activity_30": 4214.438262}, "trend_signal": 0, "fair_value": 3546.353519, "relative_strength": -6.691296, "rate_of_change": -0.1295087735329888, "market_dynamics": -0.82949, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4136.152716, "high": 4136.152716, "low": 3985.917883, "close": 4004.696777, "volume": 42497}, "trend_line": 4231.493058, "activity_lines": {"activity_5": 4074.493522, "activity_10": 4083.058092, "activity_20": 4165.945697, "activity_30": 4199.149785}, "trend_signal": 0, "fair_value": 3552.155089, "relative_strength": -6.687942, "rate_of_change": -0.2398847242970912, "market_dynamics": -0.865456, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4028.171415, "high": 4028.171415, "low": 3891.126026, "close": 3895.854004, "volume": 21381}, "trend_line": 4219.852564, "activity_lines": {"activity_5": 4014.425342, "activity_10": 4042.696538, "activity_20": 4135.676853, "activity_30": 4177.495653}, "trend_signal": 0, "fair_value": 3558.066233, "relative_strength": -7.313626, "rate_of_change": -0.2750918846007053, "market_dynamics": -0.935115, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3843.845839, "high": 4018.781443, "low": 3772.926371, "close": 3990.413574, "volume": 34139}, "trend_line": 4211.05507, "activity_lines": {"activity_5": 3994.698177, "activity_10": 4026.884317, "activity_20": 4115.829584, "activity_30": 4162.693137}, "trend_signal": 0, "fair_value": 3564.375199, "relative_strength": -1.899275, "rate_of_change": -0.20847870551335834, "market_dynamics": -1.10448, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4014.053131, "high": 4184.260545, "low": 4014.053131, "close": 4165.348633, "volume": 22325}, "trend_line": 4209.479077, "activity_lines": {"activity_5": 4038.929785, "activity_10": 4048.601243, "activity_20": 4113.83052, "activity_30": 4159.744335}, "trend_signal": 0, "fair_value": 3572.690946, "relative_strength": -1.755271, "rate_of_change": -0.03742513393443654, "market_dynamics": -1.06305, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4151.163898, "high": 4179.532909, "low": 4018.780861, "close": 4028.236816, "volume": 44938}, "trend_line": 4201.942358, "activity_lines": {"activity_5": 4038.014941, "activity_10": 4045.284717, "activity_20": 4099.572106, "activity_30": 4148.051286}, "trend_signal": 0, "fair_value": 3579.346531, "relative_strength": -5.087697, "rate_of_change": -0.1790416073375751, "market_dynamics": -1.000456, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4051.876953, "high": 4108.612399, "low": 4023.509086, "close": 4061.333496, "volume": 21093}, "trend_line": 4193.815617, "activity_lines": {"activity_5": 4052.822786, "activity_10": 4047.557768, "activity_20": 4089.762114, "activity_30": 4138.979746}, "trend_signal": 0, "fair_value": 3586.266356, "relative_strength": -3.358615, "rate_of_change": -0.19340439034171153, "market_dynamics": -0.840009, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4061.333057, "high": 4075.517334, "low": 3985.685889, "close": 4023.509521, "volume": 27588}, "trend_line": 4185.049984, "activity_lines": {"activity_5": 4051.246858, "activity_10": 4042.350786, "activity_20": 4077.755128, "activity_30": 4127.992256}, "trend_signal": 0, "fair_value": 3593.33434, "relative_strength": 0.517084, "rate_of_change": -0.209013313901253, "market_dynamics": -0.708965, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3985.685889, "high": 4042.421288, "low": 3947.861572, "close": 3995.141846, "volume": 27712}, "trend_line": 4175.494246, "activity_lines": {"activity_5": 4031.704671, "activity_10": 4032.070805, "activity_20": 4063.876687, "activity_30": 4115.740118}, "trend_signal": 0, "fair_value": 3600.428813, "relative_strength": -1.4495, "rate_of_change": -0.22833031950712343, "market_dynamics": -0.589825, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4051.87749, "high": 4103.884909, "low": 4042.421534, "close": 4070.789063, "volume": 14501}, "trend_line": 4167.060767, "activity_lines": {"activity_5": 4037.063005, "activity_10": 4036.99901, "activity_20": 4058.656694, "activity_30": 4108.984945}, "trend_signal": 0, "fair_value": 3608.424864, "relative_strength": -0.327624, "rate_of_change": -0.20197558667645835, "market_dynamics": -0.392194, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3990.413672, "high": 4080.245019, "low": 3980.957716, "close": 4070.789063, "volume": 26751}, "trend_line": 4160.337524, "activity_lines": {"activity_5": 4048.72531, "activity_10": 4043.798522, "activity_20": 4054.888131, "activity_30": 4102.773868}, "trend_signal": 0, "fair_value": 3616.655289, "relative_strength": -2.443342, "rate_of_change": -0.16134257156131285, "market_dynamics": -0.158902, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4032.965576, "high": 4127.524894, "low": 4004.597705, "close": 4051.876953, "volume": 21421}, "trend_line": 4154.227677, "activity_lines": {"activity_5": 4051.246761, "activity_10": 4047.665008, "activity_20": 4051.060477, "activity_30": 4095.776411}, "trend_signal": 0, "fair_value": 3624.894691, "relative_strength": 0.024862, "rate_of_change": -0.14685940659269736, "market_dynamics": 0.012373, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4103.884963, "high": 4127.524853, "low": 4004.596929, "close": 4051.876953, "volume": 24025}, "trend_line": 4149.517131, "activity_lines": {"activity_5": 4054.398649, "activity_10": 4050.673673, "activity_20": 4048.707242, "activity_30": 4089.173139}, "trend_signal": 0, "fair_value": 3632.925758, "relative_strength": -1.065915, "rate_of_change": -0.1133916185210628, "market_dynamics": 0.127609, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4037.693555, "high": 4099.156444, "low": 4032.964893, "close": 4061.333496, "volume": 9905}, "trend_line": 4143.567065, "activity_lines": {"activity_5": 4058.811556, "activity_10": 4052.564928, "activity_20": 4048.438414, "activity_30": 4083.483872}, "trend_signal": 0, "fair_value": 3641.798687, "relative_strength": -0.701391, "rate_of_change": -0.143391768539717, "market_dynamics": 0.078585, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4037.693555, "high": 4084.973291, "low": 4009.324906, "close": 4075.517334, "volume": 14783}, "trend_line": 4134.980257, "activity_lines": {"activity_5": 4063.539632, "activity_10": 4055.74561, "activity_20": 4050.681535, "activity_30": 4079.093567}, "trend_signal": 0, "fair_value": 3650.788579, "relative_strength": 0.106557, "rate_of_change": -0.207232267881732, "market_dynamics": 0.044765, "expectation": {"probability": 48.0883, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4099.156294, "high": 4127.525146, "low": 3946.957523, "close": 3975.489746, "volume": 16279}, "trend_line": 4124.147526, "activity_lines": {"activity_5": 4034.609961, "activity_10": 4042.372754, "activity_20": 4043.798741, "activity_30": 4068.803856}, "trend_signal": 0, "fair_value": 3659.397683, "relative_strength": -0.722477, "rate_of_change": -0.2619778167419778, "market_dynamics": -0.031846, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3889.893309, "high": 4094.374512, "low": 3866.116455, "close": 4075.352783, "volume": 33926}, "trend_line": 4114.777808, "activity_lines": {"activity_5": 4045.321256, "activity_10": 4048.115851, "activity_20": 4046.565794, "activity_30": 4065.655808}, "trend_signal": 0, "fair_value": 3667.969861, "relative_strength": 1.009606, "rate_of_change": -0.22719163029280834, "market_dynamics": 0.171182, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4075.352781, "high": 4075.352781, "low": 4004.022217, "close": 4008.777832, "volume": 11948}, "trend_line": 4108.475155, "activity_lines": {"activity_5": 4032.275846, "activity_10": 4041.499516, "activity_20": 4042.767701, "activity_30": 4058.8171}, "trend_signal": 0, "fair_value": 3677.209013, "relative_strength": 5.199892, "rate_of_change": -0.15317116243180967, "market_dynamics": 0.132414, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4075.35253, "high": 4089.6184, "low": 3975.48975, "close": 4042.064697, "volume": 11802}, "trend_line": 4099.861589, "activity_lines": {"activity_5": 4033.199333, "activity_10": 4041.203187, "activity_20": 4042.232137, "activity_30": 4054.532555}, "trend_signal": 0, "fair_value": 3686.192796, "relative_strength": 2.486683, "rate_of_change": -0.20965359835551914, "market_dynamics": 0.004405, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4118.150875, "high": 4189.481683, "low": 3980.244634, "close": 3999.266113, "volume": 26972}, "trend_line": 4087.31748, "activity_lines": {"activity_5": 4021.141211, "activity_10": 4032.272155, "activity_20": 4037.777923, "activity_30": 4048.042524}, "trend_signal": 0, "fair_value": 3695.188683, "relative_strength": 3.26333, "rate_of_change": -0.30596420702728105, "market_dynamics": 0.049741, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3946.958008, "high": 4127.661618, "low": 3942.202637, "close": 4099.129395, "volume": 27229}, "trend_line": 4076.067725, "activity_lines": {"activity_5": 4047.454264, "activity_10": 4042.7985, "activity_20": 4043.665187, "activity_30": 4048.804583}, "trend_signal": 0, "fair_value": 3704.225769, "relative_strength": 6.93102, "rate_of_change": -0.2752356540701183, "market_dynamics": 0.064852, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4013.532963, "high": 4189.481443, "low": 4013.532963, "close": 4099.129395, "volume": 27573}, "trend_line": 4067.321875, "activity_lines": {"activity_5": 4065.524675, "activity_10": 4052.809566, "activity_20": 4049.5499, "activity_30": 4050.292433}, "trend_signal": 0, "fair_value": 3713.054525, "relative_strength": 4.070549, "rate_of_change": -0.2145658656836913, "market_dynamics": 0.425549, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4051.575438, "high": 4075.352292, "low": 3889.893066, "close": 3937.446533, "volume": 21482}, "trend_line": 4055.221037, "activity_lines": {"activity_5": 4028.11569, "activity_10": 4032.564613, "activity_20": 4039.586566, "activity_30": 4041.913378}, "trend_signal": 0, "fair_value": 3720.977057, "relative_strength": 3.723822, "rate_of_change": -0.29751365571480115, "market_dynamics": 0.441233, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4008.777832, "high": 4061.086421, "low": 3932.691895, "close": 4018.288086, "volume": 21479}, "trend_line": 4045.658439, "activity_lines": {"activity_5": 4022.40931, "activity_10": 4029.098677, "activity_20": 4037.124369, "activity_30": 4039.530607}, "trend_signal": 0, "fair_value": 3729.320987, "relative_strength": 5.76455, "rate_of_change": -0.23580953819164113, "market_dynamics": 0.43607, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3985.000732, "high": 4056.330807, "low": 3965.979249, "close": 4037.309326, "volume": 10424}, "trend_line": 4041.581185, "activity_lines": {"activity_5": 4024.628451, "activity_10": 4029.873793, "activity_20": 4036.340982, "activity_30": 4038.991955}, "trend_signal": 0, "fair_value": 3737.484231, "relative_strength": 4.639973, "rate_of_change": -0.10078097450578703, "market_dynamics": 0.185956, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3980.245114, "high": 4051.575437, "low": 3946.957521, "close": 4008.777832, "volume": 17493}, "trend_line": 4041.71722, "activity_lines": {"activity_5": 4014.800879, "activity_10": 4026.156055, "activity_20": 4033.450021, "activity_30": 4036.87561}, "trend_signal": 0, "fair_value": 3744.721788, "relative_strength": 0.962416, "rate_of_change": 0.003365885621817407, "market_dynamics": -0.116989, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4051.575677, "high": 4103.884766, "low": 3980.244634, "close": 4037.309326, "volume": 17954}, "trend_line": 4042.021818, "activity_lines": {"activity_5": 4020.507243, "activity_10": 4027.020623, "activity_20": 4033.369007, "activity_30": 4036.591229}, "trend_signal": 0, "fair_value": 3751.949665, "relative_strength": 1.496254, "rate_of_change": 0.007536351095838643, "market_dynamics": 0.053158, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4075.352288, "high": 4080.107907, "low": 3985.000489, "close": 4046.752686, "volume": 31848}, "trend_line": 4042.641195, "activity_lines": {"activity_5": 4033.482731, "activity_10": 4030.293865, "activity_20": 4034.301761, "activity_30": 4036.896447}, "trend_signal": 0, "fair_value": 3758.935455, "relative_strength": 1.3522, "rate_of_change": 0.015323445243213822, "market_dynamics": 0.297477, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4223.94827, "high": 4257.471669, "low": 4223.94827, "close": 4247.893555, "volume": 17697}, "trend_line": 4048.400317, "activity_lines": {"activity_5": 4106.218099, "activity_10": 4069.447723, "activity_20": 4054.280107, "activity_30": 4050.138534}, "trend_signal": 1, "fair_value": 3767.018037, "relative_strength": 7.156911, "rate_of_change": 0.14245939033923918, "market_dynamics": 0.675787, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4238.315441, "high": 4286.206044, "low": 4176.058105, "close": 4276.62793, "volume": 54231}, "trend_line": 4051.830884, "activity_lines": {"activity_5": 4173.224561, "activity_10": 4110.083669, "activity_20": 4075.791481, "activity_30": 4064.862896}, "trend_signal": 1, "fair_value": 3774.707086, "relative_strength": 7.608386, "rate_of_change": 0.08473882846007796, "market_dynamics": 1.164084, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4243.104431, "high": 4281.417441, "low": 4180.84621, "close": 4243.10498, "volume": 44971}, "trend_line": 4056.647925, "activity_lines": {"activity_5": 4213.102132, "activity_10": 4139.581592, "activity_20": 4093.130007, "activity_30": 4077.203161}, "trend_signal": 1, "fair_value": 3782.346312, "relative_strength": 3.889652, "rate_of_change": 0.11888553935017207, "market_dynamics": 1.523657, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4247.893604, "high": 4358.041938, "low": 4247.893587, "close": 4310.151367, "volume": 54014}, "trend_line": 4066.829744, "activity_lines": {"activity_5": 4259.706689, "activity_10": 4178.652029, "activity_20": 4116.033352, "activity_30": 4093.558222}, "trend_signal": 1, "fair_value": 3790.525362, "relative_strength": 3.002033, "rate_of_change": 0.25099094592981974, "market_dynamics": 1.761158, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4300.573142, "high": 4300.573142, "low": 4180.84621, "close": 4204.791504, "volume": 28699}, "trend_line": 4077.127661, "activity_lines": {"activity_5": 4253.001823, "activity_10": 4194.729363, "activity_20": 4127.672546, "activity_30": 4102.45898}, "trend_signal": 1, "fair_value": 3796.488425, "relative_strength": 5.260911, "rate_of_change": 0.25321731294979605, "market_dynamics": 1.656478, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4238.315299, "high": 4257.472153, "low": 4128.166992, "close": 4243.10498, "volume": 22244}, "trend_line": 4085.550708, "activity_lines": {"activity_5": 4248.532194, "activity_10": 4212.911967, "activity_20": 4142.232478, "activity_30": 4113.167194}, "trend_signal": 1, "fair_value": 3802.669579, "relative_strength": 4.851901, "rate_of_change": 0.2065926725957435, "market_dynamics": 1.451181, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4276.62788, "high": 4276.62788, "low": 4123.377454, "close": 4204.791504, "volume": 29749}, "trend_line": 4086.86547, "activity_lines": {"activity_5": 4231.610644, "activity_10": 4220.040905, "activity_20": 4152.277929, "activity_30": 4120.860149}, "trend_signal": 1, "fair_value": 3809.045307, "relative_strength": 3.705041, "rate_of_change": 0.032180777916316426, "market_dynamics": 1.192947, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4415.511163, "high": 4511.29194, "low": 4324.519067, "close": 4463.401367, "volume": 43398}, "trend_line": 4101.370955, "activity_lines": {"activity_5": 4305.681478, "activity_10": 4271.144687, "activity_20": 4186.337299, "activity_30": 4145.152787}, "trend_signal": 1, "fair_value": 3815.235569, "relative_strength": 6.696141, "rate_of_change": 0.3549293488243971, "market_dynamics": 1.17906, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4492.135208, "high": 4506.502893, "low": 4415.510271, "close": 4472.979492, "volume": 20115}, "trend_line": 4115.092489, "activity_lines": {"activity_5": 4368.258594, "activity_10": 4315.724063, "activity_20": 4218.985483, "activity_30": 4169.127532}, "trend_signal": 1, "fair_value": 3820.716925, "relative_strength": 10.255305, "rate_of_change": 0.3345596911508663, "market_dynamics": 1.274153, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4477.768539, "high": 4506.502378, "low": 4290.995117, "close": 4290.995117, "volume": 26888}, "trend_line": 4124.008675, "activity_lines": {"activity_5": 4359.319043, "activity_10": 4319.294096, "activity_20": 4232.408361, "activity_30": 4180.476088}, "trend_signal": 1, "fair_value": 3824.921668, "relative_strength": 9.533231, "rate_of_change": 0.21667036704118123, "market_dynamics": 1.213563, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4037.175098, "high": 4252.682464, "low": 3903.081114, "close": 3979.706299, "volume": 32635}, "trend_line": 4123.494157, "activity_lines": {"activity_5": 4240.869645, "activity_10": 4261.825391, "activity_20": 4214.840794, "activity_30": 4171.166258}, "trend_signal": 1, "fair_value": 3827.76372, "relative_strength": 2.938394, "rate_of_change": -0.012476161922718377, "market_dynamics": 0.91655, "expectation": {"probability": 50.796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4080.276297, "high": 4176.057098, "low": 4013.229504, "close": 4152.111816, "volume": 16774}, "trend_line": 4126.204915, "activity_lines": {"activity_5": 4197.448665, "activity_10": 4240.579275, "activity_20": 4213.989744, "activity_30": 4173.012558}, "trend_signal": 1, "fair_value": 3832.453728, "relative_strength": 5.138697, "rate_of_change": 0.06573934378925735, "market_dynamics": 0.343348, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4161.690918, "high": 4377.197754, "low": 4123.377466, "close": 4377.197754, "volume": 17046}, "trend_line": 4136.418538, "activity_lines": {"activity_5": 4232.56831, "activity_10": 4262.521804, "activity_20": 4233.847613, "activity_30": 4189.205645}, "trend_signal": 1, "fair_value": 3839.054277, "relative_strength": 7.970458, "rate_of_change": 0.24753067795712327, "market_dynamics": 0.001028, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4396.353992, "high": 4401.270027, "low": 4232.175781, "close": 4232.175781, "volume": 16965}, "trend_line": 4142.428499, "activity_lines": {"activity_5": 4225.094206, "activity_10": 4255.658651, "activity_20": 4238.569731, "activity_30": 4195.383531}, "trend_signal": 1, "fair_value": 3845.550521, "relative_strength": 3.819802, "rate_of_change": 0.14529383196569912, "market_dynamics": -0.318755, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4251.501577, "high": 4343.295419, "low": 4179.0328, "close": 4319.13916, "volume": 22921}, "trend_line": 4151.33724, "activity_lines": {"activity_5": 4262.661474, "activity_10": 4266.02476, "activity_20": 4250.940521, "activity_30": 4206.784219}, "trend_signal": 1, "fair_value": 3852.46667, "relative_strength": 5.171869, "rate_of_change": 0.21506082729371911, "market_dynamics": -0.272792, "expectation": {"probability": 44.9124, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4435.088786, "high": 4546.207622, "low": 4338.463758, "close": 4454.413574, "volume": 22196}, "trend_line": 4164.439909, "activity_lines": {"activity_5": 4343.443945, "activity_10": 4298.907169, "activity_20": 4274.377005, "activity_30": 4226.337531}, "trend_signal": 1, "fair_value": 3859.177043, "relative_strength": 6.296006, "rate_of_change": 0.315625261030344, "market_dynamics": -0.110796, "expectation": {"probability": 44.9124, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4497.894829, "high": 4522.051664, "low": 4352.95752, "close": 4352.95752, "volume": 27330}, "trend_line": 4173.687915, "activity_lines": {"activity_5": 4358.760579, "activity_10": 4309.501048, "activity_20": 4286.07422, "activity_30": 4238.499957}, "trend_signal": 1, "fair_value": 3864.054093, "relative_strength": 5.168303, "rate_of_change": 0.22207082349812135, "market_dynamics": -0.119334, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4401.269242, "high": 4449.582431, "low": 4343.295104, "close": 4386.776367, "volume": 10706}, "trend_line": 4187.397469, "activity_lines": {"activity_5": 4371.960449, "activity_10": 4323.54988, "activity_20": 4299.48919, "activity_30": 4252.247599}, "trend_signal": 1, "fair_value": 3869.450549, "relative_strength": 1.845673, "rate_of_change": 0.32847578159180874, "market_dynamics": -0.051589, "expectation": {"probability": 45.005, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4333.63233, "high": 4357.789166, "low": 4222.513955, "close": 4251.501465, "volume": 21088}, "trend_line": 4193.269092, "activity_lines": {"activity_5": 4339.430111, "activity_10": 4314.396458, "activity_20": 4298.220844, "activity_30": 4256.383341}, "trend_signal": 1, "fair_value": 3875.025267, "relative_strength": -5.291644, "rate_of_change": 0.14022129600709277, "market_dynamics": -0.074086, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4343.295419, "high": 4459.244825, "low": 4270.826447, "close": 4454.413574, "volume": 17855}, "trend_line": 4208.123617, "activity_lines": {"activity_5": 4373.248763, "activity_10": 4346.163019, "activity_20": 4315.257497, "activity_30": 4273.231372}, "trend_signal": 1, "fair_value": 3883.276242, "relative_strength": -3.702996, "rate_of_change": 0.3542468817071721, "market_dynamics": -0.089913, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4454.413778, "high": 4483.401177, "low": 4410.932515, "close": 4444.751953, "volume": 14761}, "trend_line": 4221.546525, "activity_lines": {"activity_5": 4394.828581, "activity_10": 4373.201678, "activity_20": 4329.432754, "activity_30": 4288.497717}, "trend_signal": 1, "fair_value": 3892.098033, "relative_strength": -7.983889, "rate_of_change": 0.31897608582061654, "market_dynamics": -0.088841, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4415.763565, "high": 4459.244825, "low": 4299.81328, "close": 4372.281738, "volume": 20032}, "trend_line": 4233.980379, "activity_lines": {"activity_5": 4392.895768, "activity_10": 4378.608558, "activity_20": 4335.768665, "activity_30": 4298.222569}, "trend_signal": 1, "fair_value": 3900.537803, "relative_strength": -10.484508, "rate_of_change": 0.29453315097598937, "market_dynamics": -0.070177, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4420.595032, "high": 4652.495331, "low": 4348.126261, "close": 4599.351563, "volume": 50610}, "trend_line": 4250.654451, "activity_lines": {"activity_5": 4465.364616, "activity_10": 4421.297772, "activity_20": 4363.274779, "activity_30": 4321.794903}, "trend_signal": 1, "fair_value": 3910.570701, "relative_strength": -5.877432, "rate_of_change": 0.3938155236311904, "market_dynamics": 0.357739, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4676.651485, "high": 4681.482361, "low": 4459.245297, "close": 4502.726563, "volume": 37067}, "trend_line": 4264.10769, "activity_lines": {"activity_5": 4491.453451, "activity_10": 4442.379643, "activity_20": 4379.8821, "activity_30": 4338.05762}, "trend_signal": 1, "fair_value": 3920.809534, "relative_strength": -11.333973, "rate_of_change": 0.31649806294733046, "market_dynamics": 0.684368, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4502.725984, "high": 4565.532259, "low": 4410.932224, "close": 4493.063477, "volume": 21979}, "trend_line": 4282.628255, "activity_lines": {"activity_5": 4497.572917, "activity_10": 4456.785485, "activity_20": 4394.652102, "activity_30": 4352.828961}, "trend_signal": 1, "fair_value": 3930.656291, "relative_strength": -11.805337, "rate_of_change": 0.4343362397585181, "market_dynamics": 1.01103, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4435.088875, "high": 4560.701414, "low": 4401.270311, "close": 4483.400879, "volume": 35671}, "trend_line": 4298.132015, "activity_lines": {"activity_5": 4497.894857, "activity_10": 4466.27223, "activity_20": 4407.129133, "activity_30": 4365.782034}, "trend_signal": 1, "fair_value": 3939.010548, "relative_strength": -12.148018, "rate_of_change": 0.3620150775846528, "market_dynamics": 1.360716, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4478.569628, "high": 4513.348584, "low": 4420.595018, "close": 4479.15625, "volume": 22732}, "trend_line": 4312.860246, "activity_lines": {"activity_5": 4494.225326, "activity_10": 4474.460183, "activity_20": 4418.057647, "activity_30": 4377.461017}, "trend_signal": 1, "fair_value": 3947.337596, "relative_strength": -10.053317, "rate_of_change": 0.34266585922908305, "market_dynamics": 1.158061, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4454.733808, "high": 4640.347168, "low": 4430.310925, "close": 4640.347168, "volume": 39823}, "trend_line": 4333.912557, "activity_lines": {"activity_5": 4537.161133, "activity_10": 4509.661053, "activity_20": 4443.031179, "activity_30": 4398.589205}, "trend_signal": 1, "fair_value": 3955.735046, "relative_strength": -9.341556, "rate_of_change": 0.48812875445070614, "market_dynamics": 1.265163, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4606.155463, "high": 4689.19358, "low": 4586.617188, "close": 4635.462891, "volume": 16225}, "trend_line": 4353.851009, "activity_lines": {"activity_5": 4575.735807, "activity_10": 4539.363495, "activity_20": 4466.696943, "activity_30": 4418.044066}, "trend_signal": 1, "fair_value": 3963.413413, "relative_strength": -9.759643, "rate_of_change": 0.4600566286875439, "market_dynamics": 1.246102, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4625.693848, "high": 4664.770428, "low": 4552.425153, "close": 4615.924805, "volume": 20555}, "trend_line": 4372.823413, "activity_lines": {"activity_5": 4598.948698, "activity_10": 4558.53244, "activity_20": 4487.728205, "activity_30": 4434.952052}, "trend_signal": 1, "fair_value": 3970.553874, "relative_strength": -8.487659, "rate_of_change": 0.43576144339302303, "market_dynamics": 1.181921, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4669.655163, "high": 4742.92334, "low": 4640.347891, "close": 4742.92334, "volume": 17697}, "trend_line": 4389.324406, "activity_lines": {"activity_5": 4656.303679, "activity_10": 4597.85546, "activity_20": 4519.307283, "activity_30": 4458.829467}, "trend_signal": 1, "fair_value": 3979.361264, "relative_strength": -6.445983, "rate_of_change": 0.37735328966049086, "market_dynamics": 1.410342, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4728.269612, "high": 4757.577097, "low": 4664.770477, "close": 4733.154785, "volume": 17618}, "trend_line": 4404.541968, "activity_lines": {"activity_5": 4693.100977, "activity_10": 4629.981081, "activity_20": 4546.321654, "activity_30": 4481.012072}, "trend_signal": 1, "fair_value": 3987.473285, "relative_strength": -7.077804, "rate_of_change": 0.3466948576231694, "market_dynamics": 1.295524, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4762.461587, "high": 4816.192604, "low": 4694.077608, "close": 4796.654297, "volume": 25088}, "trend_line": 4422.993612, "activity_lines": {"activity_5": 4734.131543, "activity_10": 4667.090741, "activity_20": 4576.616727, "activity_30": 4506.309642}, "trend_signal": 1, "fair_value": 3996.129911, "relative_strength": -10.962741, "rate_of_change": 0.4189231056045135, "market_dynamics": 1.371784, "expectation": {"probability": 44.5403, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4816.192334, "high": 4845.499512, "low": 4777.115723, "close": 4835.730469, "volume": 17862}, "trend_line": 4440.512915, "activity_lines": {"activity_5": 4777.767025, "activity_10": 4707.717836, "activity_20": 4608.635928, "activity_30": 4532.937826}, "trend_signal": 1, "fair_value": 4003.964102, "relative_strength": -11.353818, "rate_of_change": 0.39609605025131644, "market_dynamics": 1.473357, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4801.538623, "high": 4992.036759, "low": 4801.538623, "close": 4957.844727, "volume": 41655}, "trend_line": 4465.614689, "activity_lines": {"activity_5": 4848.756087, "activity_10": 4764.492907, "activity_20": 4649.410989, "activity_30": 4566.314072}, "trend_signal": 1, "fair_value": 4013.901597, "relative_strength": -7.445545, "rate_of_change": 0.5652899671838867, "market_dynamics": 1.56783, "expectation": {"probability": 45.7387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4928.537438, "high": 4943.191706, "low": 4855.268933, "close": 4865.038086, "volume": 28608}, "trend_line": 4486.345793, "activity_lines": {"activity_5": 4866.014942, "activity_10": 4795.943475, "activity_20": 4678.305867, "activity_30": 4592.083323}, "trend_signal": 1, "fair_value": 4021.648552, "relative_strength": -13.135669, "rate_of_change": 0.46423853027594725, "market_dynamics": 1.623684, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4879.691785, "high": 4918.768396, "low": 4869.922632, "close": 4889.460938, "volume": 10496}, "trend_line": 4509.168107, "activity_lines": {"activity_5": 4883.273763, "activity_10": 4824.895703, "activity_20": 4707.571375, "activity_30": 4618.090752}, "trend_signal": 1, "fair_value": 4029.964726, "relative_strength": -13.967895, "rate_of_change": 0.5087060840385828, "market_dynamics": 1.514727, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4860.153211, "high": 4933.422474, "low": 4850.384059, "close": 4923.65332, "volume": 26835}, "trend_line": 4524.509839, "activity_lines": {"activity_5": 4901.509636, "activity_10": 4852.604643, "activity_20": 4737.538523, "activity_30": 4644.831734}, "trend_signal": 1, "fair_value": 4037.45467, "relative_strength": -16.303929, "rate_of_change": 0.3402341992125658, "market_dynamics": 1.5626, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4933.422144, "high": 5099.497588, "low": 4918.768415, "close": 5075.074707, "volume": 34028}, "trend_line": 4544.579679, "activity_lines": {"activity_5": 4961.752702, "activity_10": 4902.693723, "activity_20": 4779.370199, "activity_30": 4680.352048}, "trend_signal": 1, "fair_value": 4046.575526, "relative_strength": -17.654861, "rate_of_change": 0.44358042559668553, "market_dynamics": 1.546761, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5099.498111, "high": 5241.567572, "low": 5042.837021, "close": 5182.452148, "volume": 27979}, "trend_line": 4574.294914, "activity_lines": {"activity_5": 5041.831966, "activity_10": 4964.313033, "activity_20": 4827.50652, "activity_30": 4721.50511}, "trend_signal": 1, "fair_value": 4055.861992, "relative_strength": -19.008253, "rate_of_change": 0.6538610190357202, "market_dynamics": 1.562816, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5221.862273, "high": 5433.692871, "low": 4955.842684, "close": 5433.692871, "volume": 38512}, "trend_line": 4622.761133, "activity_lines": {"activity_5": 5190.68431, "activity_10": 5061.311976, "activity_20": 4896.103678, "activity_30": 4776.95014}, "trend_signal": 1, "fair_value": 4069.01486, "relative_strength": -11.542984, "rate_of_change": 1.0595341995039524, "market_dynamics": 1.741207, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5473.103012, "high": 6103.66733, "low": 5473.103012, "close": 5546.99707, "volume": 53338}, "trend_line": 4669.257308, "activity_lines": {"activity_5": 5339.394401, "activity_10": 5166.352237, "activity_20": 4970.782471, "activity_30": 4836.578265}, "trend_signal": 1, "fair_value": 4082.70146, "relative_strength": -10.69478, "rate_of_change": 1.0058095943587275, "market_dynamics": 1.805515, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5566.702056, "high": 5645.523076, "low": 5482.954986, "close": 5512.512695, "volume": 34253}, "trend_line": 4707.101139, "activity_lines": {"activity_5": 5432.773958, "activity_10": 5250.325479, "activity_20": 5036.583154, "activity_30": 4890.981838}, "trend_signal": 1, "fair_value": 4096.084474, "relative_strength": -7.390431, "rate_of_change": 0.8104893027668659, "market_dynamics": 1.786512, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5527.291992, "high": 5665.228122, "low": 5502.660566, "close": 5635.67041, "volume": 18917}, "trend_line": 4753.884294, "activity_lines": {"activity_5": 5527.948795, "activity_10": 5343.675426, "activity_20": 5109.764758, "activity_30": 4950.889533}, "trend_signal": 1, "fair_value": 4109.89932, "relative_strength": -6.86558, "rate_of_change": 0.9938846355432024, "market_dynamics": 1.726941, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5694.785613, "high": 5842.573822, "low": 5630.744093, "close": 5813.016113, "volume": 45722}, "trend_line": 4803.680192, "activity_lines": {"activity_5": 5644.86582, "activity_10": 5454.725683, "activity_20": 5194.441457, "activity_30": 5019.220618}, "trend_signal": 1, "fair_value": 4125.346193, "relative_strength": -7.687535, "rate_of_change": 1.0474781235809227, "market_dynamics": 1.72865, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5576.554488, "high": 5813.016162, "low": 5527.291837, "close": 5680.006836, "volume": 188244}, "trend_line": 4844.533301, "activity_lines": {"activity_5": 5675.408821, "activity_10": 5526.043865, "activity_20": 5260.165118, "activity_30": 5075.757821}, "trend_signal": 1, "fair_value": 4140.875809, "relative_strength": -10.939879, "rate_of_change": 0.8504543884506912, "market_dynamics": 1.654988, "expectation": {"probability": 54.6915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5670.154219, "high": 5768.680208, "low": 5571.628795, "close": 5670.154297, "volume": 35926}, "trend_line": 4888.43986, "activity_lines": {"activity_5": 5686.246712, "activity_10": 5580.753063, "activity_20": 5319.252318, "activity_30": 5129.023692}, "trend_signal": 1, "fair_value": 4156.09467, "relative_strength": -7.58826, "rate_of_change": 0.9063114292337902, "market_dynamics": 1.513654, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5675.080519, "high": 5783.458889, "low": 5581.480849, "close": 5615.964844, "volume": 54111}, "trend_line": 4929.412809, "activity_lines": {"activity_5": 5670.81097, "activity_10": 5611.415208, "activity_20": 5367.507199, "activity_30": 5175.960787}, "trend_signal": 1, "fair_value": 4171.087922, "relative_strength": -10.539486, "rate_of_change": 0.8381600300591602, "market_dynamics": 1.39486, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5650.448916, "high": 5655.375488, "low": 5537.14486, "close": 5655.375488, "volume": 19100}, "trend_line": 4976.20861, "activity_lines": {"activity_5": 5661.615299, "activity_10": 5636.655442, "activity_20": 5414.869675, "activity_30": 5222.797089}, "trend_signal": 1, "fair_value": 4186.363023, "relative_strength": -13.29925, "rate_of_change": 0.9493179575985335, "market_dynamics": 1.076542, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5684.933105, "high": 5896.76372, "low": 5675.080535, "close": 5881.984863, "volume": 65785}, "trend_line": 5023.79432, "activity_lines": {"activity_5": 5726.642415, "activity_10": 5692.546458, "activity_20": 5478.957271, "activity_30": 5281.234267}, "trend_signal": 1, "fair_value": 4201.863662, "relative_strength": -14.929271, "rate_of_change": 0.9562643717221552, "market_dynamics": 0.997588, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5911.541915, "high": 6079.035691, "low": 5911.541915, "close": 6074.109863, "volume": 54693}, "trend_line": 5078.10625, "activity_lines": {"activity_5": 5851.113281, "activity_10": 5770.650515, "activity_20": 5555.313628, "activity_30": 5348.99656}, "trend_signal": 1, "fair_value": 4218.712737, "relative_strength": -16.399805, "rate_of_change": 1.0810938215320856, "market_dynamics": 1.048805, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6083.961883, "high": 6502.696383, "low": 6064.256744, "close": 6473.138672, "volume": 95165}, "trend_line": 5148.134815, "activity_lines": {"activity_5": 6082.320215, "activity_10": 5909.661319, "activity_20": 5663.333745, "activity_30": 5438.998652}, "trend_signal": 1, "fair_value": 4237.418501, "relative_strength": -13.242674, "rate_of_change": 1.379029141030685, "market_dynamics": 1.203228, "expectation": {"probability": 49.6928, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6527.32784, "high": 6926.357008, "low": 6453.433562, "close": 6725.537598, "volume": 159322}, "trend_line": 5219.007682, "activity_lines": {"activity_5": 6344.127832, "activity_10": 6077.723899, "activity_20": 5787.106217, "activity_30": 5540.766573}, "trend_signal": 1, "fair_value": 4258.618691, "relative_strength": -13.456918, "rate_of_change": 1.3766707661481479, "market_dynamics": 1.476376, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6546.587306, "high": 6909.458138, "low": 6521.733141, "close": 6606.237305, "volume": 136042}, "trend_line": 5289.124707, "activity_lines": {"activity_5": 6492.197168, "activity_10": 6202.040519, "activity_20": 5890.331599, "activity_30": 5630.265259}, "trend_signal": 1, "fair_value": 4279.404735, "relative_strength": -12.282396, "rate_of_change": 1.3434934238902996, "market_dynamics": 1.531476, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6675.829296, "high": 6979.050098, "low": 6397.46259, "close": 6810.041504, "volume": 78929}, "trend_line": 5366.357308, "activity_lines": {"activity_5": 6644.810449, "activity_10": 6345.765776, "activity_20": 6004.535919, "activity_30": 5728.388923}, "trend_signal": 1, "fair_value": 4300.211697, "relative_strength": -15.999891, "rate_of_change": 1.4602151637261387, "market_dynamics": 1.507118, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6800.099967, "high": 6829.924837, "low": 6705.654134, "close": 6810.041504, "volume": 77055}, "trend_line": 5443.911995, "activity_lines": {"activity_5": 6735.553288, "activity_10": 6471.363299, "activity_20": 6109.920254, "activity_30": 5821.529839}, "trend_signal": 1, "fair_value": 4321.16474, "relative_strength": -19.888097, "rate_of_change": 1.445201699193317, "market_dynamics": 1.415858, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6810.041602, "high": 7222.62073, "low": 6810.04157, "close": 6899.516602, "volume": 242015}, "trend_line": 5524.590674, "activity_lines": {"activity_5": 6807.05905, "activity_10": 6592.682937, "activity_20": 6214.564107, "activity_30": 5915.439813}, "trend_signal": 1, "fair_value": 4343.041937, "relative_strength": -23.94282, "rate_of_change": 1.4819982224933017, "market_dynamics": 1.394139, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6899.516699, "high": 6939.283366, "low": 6263.249908, "close": 6586.354004, "volume": 191173}, "trend_line": 5589.457568, "activity_lines": {"activity_5": 6745.752084, "activity_10": 6634.711879, "activity_20": 6279.811256, "activity_30": 5983.940673}, "trend_signal": 1, "fair_value": 4362.619521, "relative_strength": -18.309807, "rate_of_change": 1.1741484180045838, "market_dynamics": 1.278608, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6521.733138, "high": 6795.129428, "low": 6462.08314, "close": 6591.325195, "volume": 113916}, "trend_line": 5654.652979, "activity_lines": {"activity_5": 6695.381087, "activity_10": 6660.001234, "activity_20": 6337.61423, "activity_30": 6048.577294}, "trend_signal": 1, "fair_value": 4383.309974, "relative_strength": -16.306163, "rate_of_change": 1.1663996050931396, "market_dynamics": 1.098779, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6576.412434, "high": 6725.537533, "low": 6516.762435, "close": 6695.712402, "volume": 58271}, "trend_line": 5723.979232, "activity_lines": {"activity_5": 6680.799967, "activity_10": 6687.252814, "activity_20": 6398.138602, "activity_30": 6115.742419}, "trend_signal": 1, "fair_value": 4405.429198, "relative_strength": -18.726023, "rate_of_change": 1.2260036691457465, "market_dynamics": 0.862419, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6511.791764, "high": 6959.166831, "low": 6462.08343, "close": 6819.983398, "volume": 86819}, "trend_line": 5793.214567, "activity_lines": {"activity_5": 6715.264453, "activity_10": 6722.304075, "activity_20": 6463.292306, "activity_30": 6186.452365}, "trend_signal": 1, "fair_value": 4426.767351, "relative_strength": -11.41577, "rate_of_change": 1.2095664955061163, "market_dynamics": 0.556328, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6834.895833, "high": 7227.591601, "low": 6834.895833, "close": 7143.087402, "volume": 135352}, "trend_line": 5873.545654, "activity_lines": {"activity_5": 6856.76748, "activity_10": 6802.540181, "activity_20": 6552.616436, "activity_30": 6273.540935}, "trend_signal": 1, "fair_value": 4450.293548, "relative_strength": -5.628307, "rate_of_change": 1.3866409757648386, "market_dynamics": 0.543927, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7118.233529, "high": 7312.095833, "low": 7008.875, "close": 7307.125, "volume": 114510}, "trend_line": 5957.228011, "activity_lines": {"activity_5": 7036.711653, "activity_10": 6900.420419, "activity_20": 6649.962765, "activity_30": 6366.029925}, "trend_signal": 1, "fair_value": 4473.790266, "relative_strength": -10.923068, "rate_of_change": 1.4247332349074577, "market_dynamics": 0.648586, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7232.562437, "high": 7565.608333, "low": 7232.562437, "close": 7421.454102, "volume": 143809}, "trend_line": 6043.418799, "activity_lines": {"activity_5": 7206.714128, "activity_10": 7008.51345, "activity_20": 6749.651807, "activity_30": 6460.496124}, "trend_signal": 1, "fair_value": 4498.428891, "relative_strength": -13.835355, "rate_of_change": 1.4468270786488096, "market_dynamics": 0.848855, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7257.416763, "high": 7373.734003, "low": 7192.795929, "close": 7247.475098, "volume": 116982}, "trend_line": 6119.739811, "activity_lines": {"activity_5": 7263.381673, "activity_10": 7070.151811, "activity_20": 6824.267687, "activity_30": 6538.177176}, "trend_signal": 1, "fair_value": 4522.094345, "relative_strength": -18.869023, "rate_of_change": 1.2628780916627707, "market_dynamics": 0.831465, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7242.504003, "high": 7242.504003, "low": 7063.554007, "close": 7110.0, "volume": 123555}, "trend_line": 6194.571875, "activity_lines": {"activity_5": 7237.440007, "activity_10": 7098.841362, "activity_20": 6878.959945, "activity_30": 6602.06493}, "trend_signal": 1, "fair_value": 4545.291881, "relative_strength": -21.262326, "rate_of_change": 1.2227981304939053, "market_dynamics": 0.528927, "expectation": {"probability": 57.6455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7110.0, "high": 7265.0, "low": 7000.0, "close": 7070.0, "volume": 123307}, "trend_line": 6267.25651, "activity_lines": {"activity_5": 7178.830567, "activity_10": 7114.804395, "activity_20": 6923.033187, "activity_30": 6658.544164}, "trend_signal": 1, "fair_value": 4567.052043, "relative_strength": -30.376945, "rate_of_change": 1.173360104083069, "market_dynamics": 0.189109, "expectation": {"probability": 56.7824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7070.0, "high": 7245.0, "low": 6945.0, "close": 7095.0, "volume": 115929}, "trend_line": 6339.634733, "activity_lines": {"activity_5": 7133.426953, "activity_10": 7132.213184, "activity_20": 6962.82145, "activity_30": 6711.94697}, "trend_signal": 1, "fair_value": 4588.677216, "relative_strength": -29.334398, "rate_of_change": 1.1548629433710493, "market_dynamics": -0.200547, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7135.0, "high": 7190.0, "low": 6765.0, "close": 7155.0, "volume": 92223}, "trend_line": 6408.965576, "activity_lines": {"activity_5": 7122.165007, "activity_10": 7151.282955, "activity_20": 7001.280973, "activity_30": 6764.55118}, "trend_signal": 1, "fair_value": 4611.454637, "relative_strength": -31.19824, "rate_of_change": 1.093609425778249, "market_dynamics": -0.435486, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7100.0, "high": 7185.0, "low": 6600.0, "close": 7010.0, "volume": 115974}, "trend_line": 6469.883838, "activity_lines": {"activity_5": 7080.333333, "activity_10": 7133.740456, "activity_20": 7018.789904, "activity_30": 6803.327595}, "trend_signal": 1, "fair_value": 4633.479718, "relative_strength": -36.858042, "rate_of_change": 0.9505162928027583, "market_dynamics": -0.58623, "expectation": {"probability": 56.2717, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d987eee3-9ec2-4882-9534-21c5f0c218c9/", "share_image": "https://sharemaestro.com/terminal/d987eee3-9ec2-4882-9534-21c5f0c218c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}