{"ticker": {"uuid": "d987eee3-9ec2-4882-9534-21c5f0c218c9", "symbol": "105010", "name": "Mirae Asset TIGER Latin ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 105010 fell 9.64%, moving from 7,155.00 to 6,465.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.28 and has improved across the 12-week window. Market Dynamics is -1.35 on the latest week. Next-week expectancy is undecided at 52.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "6,465.00"}, {"label": "12-Week Change", "value": "-9.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.18%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.28"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 6620.0, "high": 6740.0, "low": 6430.0, "close": 6465.0, "volume": 25682}, "trend_line": 6864.025977, "activity_lines": {"activity_5": 6642.103971, "activity_10": 6744.642871, "activity_20": 6885.749902, "activity_30": 6903.858131}, "trend_signal": 0, "fair_value": 4823.721927, "relative_strength": -14.283408, "rate_of_change": 0.2839298179546345, "market_dynamics": -1.351461, "expectation": {"probability": 52.1768, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 3914.915001, "high": 3914.915001, "low": 3776.742464, "close": 3813.588623, "volume": 15834}, "trend_line": 3642.627482, "activity_lines": {"activity_5": 3846.750016, "activity_10": 3854.956579, "activity_20": 3801.565487, "activity_30": 3730.370579}, "trend_signal": 1, "fair_value": 3059.522839, "relative_strength": 4.267199, "rate_of_change": 0.33783084538690117, "market_dynamics": 0.507441, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3859.646032, "high": 3951.761474, "low": 3799.770682, "close": 3882.675293, "volume": 12669}, "trend_line": 3653.548674, "activity_lines": {"activity_5": 3856.268734, "activity_10": 3858.22255, "activity_20": 3815.546676, "activity_30": 3745.857534}, "trend_signal": 1, "fair_value": 3071.041135, "relative_strength": 5.359151, "rate_of_change": 0.2998163291186701, "market_dynamics": 0.255537, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3882.674525, "high": 3965.578857, "low": 3822.799979, "close": 3827.405762, "volume": 17381}, "trend_line": 3667.18527, "activity_lines": {"activity_5": 3846.75013, "activity_10": 3851.020805, "activity_20": 3822.31327, "activity_30": 3757.074121}, "trend_signal": 1, "fair_value": 3081.949979, "relative_strength": 1.92694, "rate_of_change": 0.373242488790224, "market_dynamics": 0.067418, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3910.310096, "high": 3919.520996, "low": 3767.530481, "close": 3785.953613, "volume": 22848}, "trend_line": 3681.263241, "activity_lines": {"activity_5": 3826.177572, "activity_10": 3838.543324, "activity_20": 3824.247426, "activity_30": 3764.736594}, "trend_signal": 1, "fair_value": 3092.797229, "relative_strength": 1.415276, "rate_of_change": 0.3838903672298008, "market_dynamics": -0.212429, "expectation": {"probability": 46.4006, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3799.770962, "high": 3942.550084, "low": 3776.742047, "close": 3924.126953, "volume": 18866}, "trend_line": 3693.262288, "activity_lines": {"activity_5": 3855.040381, "activity_10": 3853.449294, "activity_20": 3838.349877, "activity_30": 3780.405221}, "trend_signal": 1, "fair_value": 3104.198495, "relative_strength": 2.866585, "rate_of_change": 0.3259491705553852, "market_dynamics": -0.219212, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3914.915842, "high": 3970.184814, "low": 3822.800082, "close": 3836.617432, "volume": 16780}, "trend_line": 3703.10398, "activity_lines": {"activity_5": 3851.662842, "activity_10": 3850.183421, "activity_20": 3842.363503, "activity_30": 3789.65394}, "trend_signal": 1, "fair_value": 3116.136011, "relative_strength": 4.373948, "rate_of_change": 0.2664769310313323, "market_dynamics": -0.369992, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3859.645927, "high": 3859.645927, "low": 3776.741838, "close": 3799.770752, "volume": 2915}, "trend_line": 3713.540544, "activity_lines": {"activity_5": 3834.467822, "activity_10": 3840.553107, "activity_20": 3841.223003, "activity_30": 3795.890506}, "trend_signal": 1, "fair_value": 3127.837331, "relative_strength": 5.231706, "rate_of_change": 0.28183286389922246, "market_dynamics": -0.585456, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3735.290255, "high": 3735.290255, "low": 3583.298933, "close": 3592.510498, "volume": 24556}, "trend_line": 3715.549194, "activity_lines": {"activity_5": 3753.713021, "activity_10": 3794.578973, "activity_20": 3819.751259, "activity_30": 3788.082116}, "trend_signal": 1, "fair_value": 3138.184543, "relative_strength": 2.014644, "rate_of_change": 0.05408989012508856, "market_dynamics": -0.688283, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3656.991663, "high": 3776.741945, "low": 3647.780097, "close": 3744.501465, "volume": 5200}, "trend_line": 3728.245426, "activity_lines": {"activity_5": 3739.281559, "activity_10": 3781.264045, "activity_20": 3813.368952, "activity_30": 3789.950004}, "trend_signal": 1, "fair_value": 3149.403992, "relative_strength": 4.41372, "rate_of_change": 0.3417053936602994, "market_dynamics": -0.904756, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3762.924701, "high": 3933.339001, "low": 3721.472966, "close": 3749.107666, "volume": 13997}, "trend_line": 3745.045231, "activity_lines": {"activity_5": 3729.148975, "activity_10": 3770.461444, "activity_20": 3806.745431, "activity_30": 3791.295955}, "trend_signal": 0, "fair_value": 3160.270221, "relative_strength": 8.282814, "rate_of_change": 0.4506088811332483, "market_dynamics": -0.95427, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3730.684154, "high": 3767.530274, "low": 3633.962994, "close": 3735.289795, "volume": 11545}, "trend_line": 3753.180509, "activity_lines": {"activity_5": 3726.078385, "activity_10": 3759.49126, "activity_20": 3797.972492, "activity_30": 3790.666572}, "trend_signal": 0, "fair_value": 3172.119565, "relative_strength": 11.248097, "rate_of_change": 0.21722776357036055, "market_dynamics": -0.963862, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3721.387264, "high": 3851.149059, "low": 3679.677503, "close": 3814.074219, "volume": 14031}, "trend_line": 3764.549626, "activity_lines": {"activity_5": 3756.024447, "activity_10": 3764.269132, "activity_20": 3796.812495, "activity_30": 3794.595199}, "trend_signal": 0, "fair_value": 3183.784993, "relative_strength": 10.421545, "rate_of_change": 0.3029195364501502, "market_dynamics": -0.898479, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3814.074208, "high": 3846.514302, "low": 3790.902432, "close": 3804.805176, "volume": 7628}, "trend_line": 3769.988566, "activity_lines": {"activity_5": 3781.927263, "activity_10": 3768.609016, "activity_20": 3794.986742, "activity_30": 3797.192331}, "trend_signal": 0, "fair_value": 3194.548961, "relative_strength": 7.955345, "rate_of_change": 0.1444778403885491, "market_dynamics": -0.80834, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3865.052179, "high": 3967.007634, "low": 3865.052179, "close": 3920.664551, "volume": 15242}, "trend_line": 3781.416431, "activity_lines": {"activity_5": 3832.296891, "activity_10": 3794.42516, "activity_20": 3804.895008, "activity_30": 3806.913362}, "trend_signal": 1, "fair_value": 3205.16254, "relative_strength": 8.258885, "rate_of_change": 0.3031273119251182, "market_dynamics": -0.544729, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3967.007868, "high": 4017.986084, "low": 3925.298673, "close": 4017.986084, "volume": 26776}, "trend_line": 3796.827157, "activity_lines": {"activity_5": 3903.362826, "activity_10": 3835.486839, "activity_20": 3824.022684, "activity_30": 3822.17592}, "trend_signal": 1, "fair_value": 3215.762058, "relative_strength": 9.462473, "rate_of_change": 0.407538452355132, "market_dynamics": -0.01075, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4008.716553, "high": 4064.329423, "low": 3953.104825, "close": 4059.695068, "volume": 15182}, "trend_line": 3815.777515, "activity_lines": {"activity_5": 3970.406527, "activity_10": 3882.425439, "activity_20": 3846.083524, "activity_30": 3839.135141}, "trend_signal": 1, "fair_value": 3226.169648, "relative_strength": 9.954283, "rate_of_change": 0.499110368115186, "market_dynamics": 0.331415, "expectation": {"probability": 46.1666, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4059.694947, "high": 4110.672852, "low": 4004.083018, "close": 4017.986084, "volume": 22259}, "trend_line": 3827.196558, "activity_lines": {"activity_5": 4001.920215, "activity_10": 3917.724632, "activity_20": 3863.197532, "activity_30": 3852.180855}, "trend_signal": 1, "fair_value": 3235.518858, "relative_strength": 8.028279, "rate_of_change": 0.29925861649719043, "market_dynamics": 0.766712, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4101.403628, "high": 4184.822421, "low": 4013.351517, "close": 4175.553711, "volume": 18208}, "trend_line": 3842.332585, "activity_lines": {"activity_5": 4072.362321, "activity_10": 3977.704932, "activity_20": 3894.629776, "activity_30": 3874.65551}, "trend_signal": 1, "fair_value": 3245.444336, "relative_strength": 9.907255, "rate_of_change": 0.39548601099050246, "market_dynamics": 1.048485, "expectation": {"probability": 45.5413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4170.9191, "high": 4286.779201, "low": 4138.478618, "close": 4263.607422, "volume": 48618}, "trend_line": 3864.395418, "activity_lines": {"activity_5": 4147.439095, "activity_10": 4043.094212, "activity_20": 3932.987628, "activity_30": 3901.834532}, "trend_signal": 1, "fair_value": 3256.214945, "relative_strength": 10.364204, "rate_of_change": 0.5742041458391858, "market_dynamics": 1.180856, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4263.606291, "high": 4347.025058, "low": 4258.971936, "close": 4309.950195, "volume": 40960}, "trend_line": 3888.924178, "activity_lines": {"activity_5": 4215.100602, "activity_10": 4107.47116, "activity_20": 3973.725792, "activity_30": 3930.580001}, "trend_signal": 1, "fair_value": 3267.332606, "relative_strength": 8.997927, "rate_of_change": 0.6347373223181931, "market_dynamics": 1.387414, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4319.219061, "high": 4319.219061, "low": 4231.165784, "close": 4245.068848, "volume": 36997}, "trend_line": 3905.14917, "activity_lines": {"activity_5": 4241.670719, "activity_10": 4149.854363, "activity_20": 4006.228204, "activity_30": 3953.557076}, "trend_signal": 1, "fair_value": 3277.253119, "relative_strength": 10.262085, "rate_of_change": 0.4172102940907461, "market_dynamics": 1.481861, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4314.585118, "high": 4314.585118, "low": 4221.896819, "close": 4254.338379, "volume": 35256}, "trend_line": 3918.305575, "activity_lines": {"activity_5": 4258.972428, "activity_10": 4184.654226, "activity_20": 4037.558761, "activity_30": 3976.085413}, "trend_signal": 1, "fair_value": 3287.180972, "relative_strength": 12.485853, "rate_of_change": 0.3368989103174187, "market_dynamics": 1.521001, "expectation": {"probability": 46.526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4282.144453, "high": 4333.122148, "low": 4184.82229, "close": 4212.628418, "volume": 30080}, "trend_line": 3927.001131, "activity_lines": {"activity_5": 4246.613997, "activity_10": 4203.865656, "activity_20": 4063.147117, "activity_30": 3995.073983}, "trend_signal": 1, "fair_value": 3297.596652, "relative_strength": 13.353495, "rate_of_change": 0.22192133394292823, "market_dynamics": 1.406278, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4231.165374, "high": 4291.413223, "low": 4129.210284, "close": 4254.338379, "volume": 44807}, "trend_line": 3938.468742, "activity_lines": {"activity_5": 4245.68724, "activity_10": 4223.245748, "activity_20": 4090.873456, "activity_30": 4016.192515}, "trend_signal": 1, "fair_value": 3308.852608, "relative_strength": 13.791629, "rate_of_change": 0.2920195492044546, "market_dynamics": 1.347892, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4333.121582, "high": 4375.100028, "low": 4239.836102, "close": 4305.135742, "volume": 25577}, "trend_line": 3955.314242, "activity_lines": {"activity_5": 4262.310872, "activity_10": 4245.794926, "activity_20": 4121.207236, "activity_30": 4039.848451}, "trend_signal": 1, "fair_value": 3320.01753, "relative_strength": 8.757712, "rate_of_change": 0.42771699113309614, "market_dynamics": 1.269544, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4295.80776, "high": 4323.793192, "low": 4202.522356, "close": 4286.478516, "volume": 16817}, "trend_line": 3969.695524, "activity_lines": {"activity_5": 4273.036393, "activity_10": 4259.730979, "activity_20": 4147.949809, "activity_30": 4061.213888}, "trend_signal": 1, "fair_value": 3331.010772, "relative_strength": 7.704495, "rate_of_change": 0.3635939174513832, "market_dynamics": 1.090415, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4323.793665, "high": 4323.793665, "low": 4183.864119, "close": 4281.813965, "volume": 15827}, "trend_line": 3983.307219, "activity_lines": {"activity_5": 4279.446419, "activity_10": 4268.695597, "activity_20": 4172.105944, "activity_30": 4081.350561}, "trend_signal": 1, "fair_value": 3342.208485, "relative_strength": 6.21359, "rate_of_change": 0.3428901515923819, "market_dynamics": 0.963445, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4309.800334, "high": 4351.778501, "low": 4281.814618, "close": 4323.793457, "volume": 21580}, "trend_line": 3998.471761, "activity_lines": {"activity_5": 4298.017904, "activity_10": 4280.495978, "activity_20": 4197.964682, "activity_30": 4103.317415}, "trend_signal": 1, "fair_value": 3354.222165, "relative_strength": 6.279117, "rate_of_change": 0.38070229500919606, "market_dynamics": 0.762302, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4281.814677, "high": 4370.436748, "low": 4253.82896, "close": 4272.486328, "volume": 21960}, "trend_line": 4013.000724, "activity_lines": {"activity_5": 4292.076009, "activity_10": 4280.272523, "activity_20": 4215.454727, "activity_30": 4120.995775}, "trend_signal": 1, "fair_value": 3366.063201, "relative_strength": 5.780593, "rate_of_change": 0.36336290133925003, "market_dynamics": 0.479865, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4272.485798, "high": 4300.471513, "low": 4216.514022, "close": 4235.172363, "volume": 19192}, "trend_line": 4024.904159, "activity_lines": {"activity_5": 4272.486263, "activity_10": 4273.103276, "activity_20": 4226.876847, "activity_30": 4135.329429}, "trend_signal": 1, "fair_value": 3376.675478, "relative_strength": 3.23421, "rate_of_change": 0.29662180045996356, "market_dynamics": 0.17563, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4193.19253, "high": 4193.193359, "low": 4085.914633, "close": 4193.193359, "volume": 30099}, "trend_line": 4037.55765, "activity_lines": {"activity_5": 4243.567741, "activity_10": 4259.661079, "activity_20": 4231.986373, "activity_30": 4146.186796}, "trend_signal": 1, "fair_value": 3387.09678, "relative_strength": 2.511953, "rate_of_change": 0.31437993304028955, "market_dynamics": -0.104162, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4193.193543, "high": 4272.486657, "low": 4155.879251, "close": 4239.835449, "volume": 16290}, "trend_line": 4049.462988, "activity_lines": {"activity_5": 4236.415592, "activity_10": 4255.642454, "activity_20": 4239.35751, "activity_30": 4159.236977}, "trend_signal": 1, "fair_value": 3398.389979, "relative_strength": 0.320378, "rate_of_change": 0.2948648423633042, "market_dynamics": -0.449968, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4249.16402, "high": 4342.450154, "low": 4207.185451, "close": 4333.121582, "volume": 31992}, "trend_line": 4066.320182, "activity_lines": {"activity_5": 4263.157389, "activity_10": 4268.848633, "activity_20": 4253.585606, "activity_30": 4177.537531}, "trend_signal": 1, "fair_value": 3410.150956, "relative_strength": 2.38449, "rate_of_change": 0.4162822095165105, "market_dynamics": -0.493779, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4342.450028, "high": 4342.450028, "low": 4258.492802, "close": 4300.47168, "volume": 18250}, "trend_line": 4083.470785, "activity_lines": {"activity_5": 4278.39401, "activity_10": 4273.927681, "activity_20": 4262.188395, "activity_30": 4192.64408}, "trend_signal": 1, "fair_value": 3421.155771, "relative_strength": 2.583645, "rate_of_change": 0.4217720748090379, "market_dynamics": -0.525772, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4309.799496, "high": 4375.100586, "low": 4281.813785, "close": 4356.444336, "volume": 16091}, "trend_line": 4097.881364, "activity_lines": {"activity_5": 4310.422494, "activity_10": 4288.344789, "activity_20": 4274.313308, "activity_30": 4210.255277}, "trend_signal": 1, "fair_value": 3432.36314, "relative_strength": 4.90187, "rate_of_change": 0.352900259576606, "market_dynamics": -0.47943, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4356.443647, "high": 4356.443647, "low": 4179.200237, "close": 4197.857422, "volume": 15789}, "trend_line": 4109.922697, "activity_lines": {"activity_5": 4281.503874, "activity_10": 4272.995028, "activity_20": 4269.722999, "activity_30": 4216.705345}, "trend_signal": 1, "fair_value": 3442.29351, "relative_strength": 4.315058, "rate_of_change": 0.2938428892984449, "market_dynamics": -0.54029, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4230.507489, "high": 4323.793641, "low": 4230.507489, "close": 4300.47168, "volume": 17579}, "trend_line": 4126.612728, "activity_lines": {"activity_5": 4286.479069, "activity_10": 4277.913699, "activity_20": 4274.247561, "activity_30": 4228.998828}, "trend_signal": 1, "fair_value": 3452.465003, "relative_strength": 4.016814, "rate_of_change": 0.40609111728993885, "market_dynamics": -0.609525, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4366.200181, "high": 4441.316908, "low": 4328.641014, "close": 4375.589355, "volume": 17432}, "trend_line": 4152.715356, "activity_lines": {"activity_5": 4312.451074, "activity_10": 4296.150897, "activity_20": 4284.581017, "activity_30": 4245.061836}, "trend_signal": 1, "fair_value": 3462.38886, "relative_strength": 4.722083, "rate_of_change": 0.6325436797809354, "market_dynamics": -0.505363, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4375.589243, "high": 4446.011747, "low": 4366.199567, "close": 4436.62207, "volume": 18904}, "trend_line": 4175.786043, "activity_lines": {"activity_5": 4355.936133, "activity_10": 4324.543208, "activity_20": 4299.774563, "activity_30": 4263.378398}, "trend_signal": 1, "fair_value": 3472.729995, "relative_strength": 4.015754, "rate_of_change": 0.5555566664752729, "market_dynamics": -0.378514, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4427.231471, "high": 4446.011747, "low": 4314.556499, "close": 4361.504883, "volume": 27121}, "trend_line": 4196.199284, "activity_lines": {"activity_5": 4365.305436, "activity_10": 4336.293564, "activity_20": 4306.990211, "activity_30": 4275.360259}, "trend_signal": 1, "fair_value": 3482.355242, "relative_strength": 2.198744, "rate_of_change": 0.4888478669595524, "market_dynamics": -0.085207, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4380.28418, "high": 4408.453153, "low": 4253.523299, "close": 4300.47168, "volume": 27905}, "trend_line": 4215.03868, "activity_lines": {"activity_5": 4353.992969, "activity_10": 4334.650018, "activity_20": 4308.147675, "activity_30": 4282.08751}, "trend_signal": 1, "fair_value": 3491.641331, "relative_strength": 1.91572, "rate_of_change": 0.4489633290733719, "market_dynamics": -0.035354, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4272.303266, "high": 4314.555691, "low": 4178.405573, "close": 4305.166016, "volume": 25788}, "trend_line": 4231.408407, "activity_lines": {"activity_5": 4337.40433, "activity_10": 4331.909473, "activity_20": 4309.488395, "activity_30": 4287.902177}, "trend_signal": 1, "fair_value": 3499.785646, "relative_strength": 3.674792, "rate_of_change": 0.3883648109250623, "market_dynamics": -0.130967, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4253.522949, "high": 4272.3023, "low": 4103.288505, "close": 4159.626953, "volume": 23655}, "trend_line": 4243.235799, "activity_lines": {"activity_5": 4271.989714, "activity_10": 4301.519451, "activity_20": 4296.726216, "activity_30": 4283.271115}, "trend_signal": 1, "fair_value": 3506.63244, "relative_strength": -3.12351, "rate_of_change": 0.2795143097138566, "market_dynamics": -0.450693, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4103.287715, "high": 4103.287715, "low": 3967.138586, "close": 4004.696777, "volume": 35373}, "trend_line": 4246.036873, "activity_lines": {"activity_5": 4169.329199, "activity_10": 4246.114755, "activity_20": 4269.46117, "activity_30": 4267.881501}, "trend_signal": 0, "fair_value": 3512.928797, "relative_strength": -7.920261, "rate_of_change": 0.06601268778558331, "market_dynamics": -0.695934, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3976.527521, "high": 4032.866225, "low": 3967.137885, "close": 4028.171387, "volume": 41511}, "trend_line": 4246.376383, "activity_lines": {"activity_5": 4103.288574, "activity_10": 4200.355895, "activity_20": 4245.620571, "activity_30": 4253.825663}, "trend_signal": 0, "fair_value": 3518.594395, "relative_strength": -8.138328, "rate_of_change": 0.007995926793728318, "market_dynamics": -0.827182, "expectation": {"probability": 47.0987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4051.645565, "high": 4093.899227, "low": 4009.392076, "close": 4028.171387, "volume": 64418}, "trend_line": 4245.325594, "activity_lines": {"activity_5": 4059.470182, "activity_10": 4160.565634, "activity_20": 4223.098849, "activity_30": 4239.747921}, "trend_signal": 0, "fair_value": 3524.806861, "relative_strength": -8.488389, "rate_of_change": -0.024745545501021482, "market_dynamics": -0.888089, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4009.392061, "high": 4089.20436, "low": 4000.001885, "close": 4075.119873, "volume": 31691}, "trend_line": 4247.230054, "activity_lines": {"activity_5": 4049.454639, "activity_10": 4132.396662, "activity_20": 4206.278446, "activity_30": 4228.766907}, "trend_signal": 0, "fair_value": 3531.971309, "relative_strength": -9.416471, "rate_of_change": 0.044860163439321456, "market_dynamics": -0.880849, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4084.509221, "high": 4319.251131, "low": 4070.424707, "close": 4173.710938, "volume": 54204}, "trend_line": 4247.168628, "activity_lines": {"activity_5": 4087.639193, "activity_10": 4126.250644, "activity_20": 4199.831926, "activity_30": 4224.023738}, "trend_signal": 0, "fair_value": 3539.325048, "relative_strength": -7.048437, "rate_of_change": -0.0014462602500528686, "market_dynamics": -0.78573, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4173.710856, "high": 4234.744169, "low": 4075.119559, "close": 4098.59375, "volume": 34490}, "trend_line": 4241.668172, "activity_lines": {"activity_5": 4099.845752, "activity_10": 4110.117472, "activity_20": 4186.946066, "activity_30": 4214.438262}, "trend_signal": 0, "fair_value": 3546.353519, "relative_strength": -6.691296, "rate_of_change": -0.1295087735329888, "market_dynamics": -0.82949, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4136.152716, "high": 4136.152716, "low": 3985.917883, "close": 4004.696777, "volume": 42497}, "trend_line": 4231.493058, "activity_lines": {"activity_5": 4074.493522, "activity_10": 4083.058092, "activity_20": 4165.945697, "activity_30": 4199.149785}, "trend_signal": 0, "fair_value": 3552.155089, "relative_strength": -6.687942, "rate_of_change": -0.2398847242970912, "market_dynamics": -0.865456, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4028.171415, "high": 4028.171415, "low": 3891.126026, "close": 3895.854004, "volume": 21381}, "trend_line": 4219.852564, "activity_lines": {"activity_5": 4014.425342, "activity_10": 4042.696538, "activity_20": 4135.676853, "activity_30": 4177.495653}, "trend_signal": 0, "fair_value": 3558.066233, "relative_strength": -7.313626, "rate_of_change": -0.2750918846007053, "market_dynamics": -0.935115, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3843.845839, "high": 4018.781443, "low": 3772.926371, "close": 3990.413574, "volume": 34139}, "trend_line": 4211.05507, "activity_lines": {"activity_5": 3994.698177, "activity_10": 4026.884317, "activity_20": 4115.829584, "activity_30": 4162.693137}, "trend_signal": 0, "fair_value": 3564.375199, "relative_strength": -1.899275, "rate_of_change": -0.20847870551335834, "market_dynamics": -1.10448, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4014.053131, "high": 4184.260545, "low": 4014.053131, "close": 4165.348633, "volume": 22325}, "trend_line": 4209.479077, "activity_lines": {"activity_5": 4038.929785, "activity_10": 4048.601243, "activity_20": 4113.83052, "activity_30": 4159.744335}, "trend_signal": 0, "fair_value": 3572.690946, "relative_strength": -1.755271, "rate_of_change": -0.03742513393443654, "market_dynamics": -1.06305, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4151.163898, "high": 4179.532909, "low": 4018.780861, "close": 4028.236816, "volume": 44938}, "trend_line": 4201.942358, "activity_lines": {"activity_5": 4038.014941, "activity_10": 4045.284717, "activity_20": 4099.572106, "activity_30": 4148.051286}, "trend_signal": 0, "fair_value": 3579.346531, "relative_strength": -5.087697, "rate_of_change": -0.1790416073375751, "market_dynamics": -1.000456, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4051.876953, "high": 4108.612399, "low": 4023.509086, "close": 4061.333496, "volume": 21093}, "trend_line": 4193.815617, "activity_lines": {"activity_5": 4052.822786, "activity_10": 4047.557768, "activity_20": 4089.762114, "activity_30": 4138.979746}, "trend_signal": 0, "fair_value": 3586.266356, "relative_strength": -3.358615, "rate_of_change": -0.19340439034171153, "market_dynamics": -0.840009, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4061.333057, "high": 4075.517334, "low": 3985.685889, "close": 4023.509521, "volume": 27588}, "trend_line": 4185.049984, "activity_lines": {"activity_5": 4051.246858, "activity_10": 4042.350786, "activity_20": 4077.755128, "activity_30": 4127.992256}, "trend_signal": 0, "fair_value": 3593.33434, "relative_strength": 0.517084, "rate_of_change": -0.209013313901253, "market_dynamics": -0.708965, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3985.685889, "high": 4042.421288, "low": 3947.861572, "close": 3995.141846, "volume": 27712}, "trend_line": 4175.494246, "activity_lines": {"activity_5": 4031.704671, "activity_10": 4032.070805, "activity_20": 4063.876687, "activity_30": 4115.740118}, "trend_signal": 0, "fair_value": 3600.428813, "relative_strength": -1.4495, "rate_of_change": -0.22833031950712343, "market_dynamics": -0.589825, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4051.87749, "high": 4103.884909, "low": 4042.421534, "close": 4070.789063, "volume": 14501}, "trend_line": 4167.060767, "activity_lines": {"activity_5": 4037.063005, "activity_10": 4036.99901, "activity_20": 4058.656694, "activity_30": 4108.984945}, "trend_signal": 0, "fair_value": 3608.424864, "relative_strength": -0.327624, "rate_of_change": -0.20197558667645835, "market_dynamics": -0.392194, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3990.413672, "high": 4080.245019, "low": 3980.957716, "close": 4070.789063, "volume": 26751}, "trend_line": 4160.337524, "activity_lines": {"activity_5": 4048.72531, "activity_10": 4043.798522, "activity_20": 4054.888131, "activity_30": 4102.773868}, "trend_signal": 0, "fair_value": 3616.655289, "relative_strength": -2.443342, "rate_of_change": -0.16134257156131285, "market_dynamics": -0.158902, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4032.965576, "high": 4127.524894, "low": 4004.597705, "close": 4051.876953, "volume": 21421}, "trend_line": 4154.227677, "activity_lines": {"activity_5": 4051.246761, "activity_10": 4047.665008, "activity_20": 4051.060477, "activity_30": 4095.776411}, "trend_signal": 0, "fair_value": 3624.894691, "relative_strength": 0.024862, "rate_of_change": -0.14685940659269736, "market_dynamics": 0.012373, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4103.884963, "high": 4127.524853, "low": 4004.596929, "close": 4051.876953, "volume": 24025}, "trend_line": 4149.517131, "activity_lines": {"activity_5": 4054.398649, "activity_10": 4050.673673, "activity_20": 4048.707242, "activity_30": 4089.173139}, "trend_signal": 0, "fair_value": 3632.925758, "relative_strength": -1.065915, "rate_of_change": -0.1133916185210628, "market_dynamics": 0.127609, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4037.693555, "high": 4099.156444, "low": 4032.964893, "close": 4061.333496, "volume": 9905}, "trend_line": 4143.567065, "activity_lines": {"activity_5": 4058.811556, "activity_10": 4052.564928, "activity_20": 4048.438414, "activity_30": 4083.483872}, "trend_signal": 0, "fair_value": 3641.798687, "relative_strength": -0.701391, "rate_of_change": -0.143391768539717, "market_dynamics": 0.078585, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4037.693555, "high": 4084.973291, "low": 4009.324906, "close": 4075.517334, "volume": 14783}, "trend_line": 4134.980257, "activity_lines": {"activity_5": 4063.539632, "activity_10": 4055.74561, "activity_20": 4050.681535, "activity_30": 4079.093567}, "trend_signal": 0, "fair_value": 3650.788579, "relative_strength": 0.106557, "rate_of_change": -0.207232267881732, "market_dynamics": 0.044765, "expectation": {"probability": 48.0883, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4099.156294, "high": 4127.525146, "low": 3946.957523, "close": 3975.489746, "volume": 16279}, "trend_line": 4124.147526, "activity_lines": {"activity_5": 4034.609961, "activity_10": 4042.372754, "activity_20": 4043.798741, "activity_30": 4068.803856}, "trend_signal": 0, "fair_value": 3659.397683, "relative_strength": -0.722477, "rate_of_change": -0.2619778167419778, "market_dynamics": -0.031846, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3889.893309, "high": 4094.374512, "low": 3866.116455, "close": 4075.352783, "volume": 33926}, "trend_line": 4114.777808, "activity_lines": {"activity_5": 4045.321256, "activity_10": 4048.115851, "activity_20": 4046.565794, "activity_30": 4065.655808}, "trend_signal": 0, "fair_value": 3667.969861, "relative_strength": 1.009606, "rate_of_change": -0.22719163029280834, "market_dynamics": 0.171182, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4075.352781, "high": 4075.352781, "low": 4004.022217, "close": 4008.777832, "volume": 11948}, "trend_line": 4108.475155, "activity_lines": {"activity_5": 4032.275846, "activity_10": 4041.499516, "activity_20": 4042.767701, "activity_30": 4058.8171}, "trend_signal": 0, "fair_value": 3677.209013, "relative_strength": 5.199892, "rate_of_change": -0.15317116243180967, "market_dynamics": 0.132414, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4075.35253, "high": 4089.6184, "low": 3975.48975, "close": 4042.064697, "volume": 11802}, "trend_line": 4099.861589, "activity_lines": {"activity_5": 4033.199333, "activity_10": 4041.203187, "activity_20": 4042.232137, "activity_30": 4054.532555}, "trend_signal": 0, "fair_value": 3686.192796, "relative_strength": 2.486683, "rate_of_change": -0.20965359835551914, "market_dynamics": 0.004405, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4118.150875, "high": 4189.481683, "low": 3980.244634, "close": 3999.266113, "volume": 26972}, "trend_line": 4087.31748, "activity_lines": {"activity_5": 4021.141211, "activity_10": 4032.272155, "activity_20": 4037.777923, "activity_30": 4048.042524}, "trend_signal": 0, "fair_value": 3695.188683, "relative_strength": 3.26333, "rate_of_change": -0.30596420702728105, "market_dynamics": 0.049741, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3946.958008, "high": 4127.661618, "low": 3942.202637, "close": 4099.129395, "volume": 27229}, "trend_line": 4076.067725, "activity_lines": {"activity_5": 4047.454264, "activity_10": 4042.7985, "activity_20": 4043.665187, "activity_30": 4048.804583}, "trend_signal": 0, "fair_value": 3704.225769, "relative_strength": 6.93102, "rate_of_change": -0.2752356540701183, "market_dynamics": 0.064852, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4013.532963, "high": 4189.481443, "low": 4013.532963, "close": 4099.129395, "volume": 27573}, "trend_line": 4067.321875, "activity_lines": {"activity_5": 4065.524675, "activity_10": 4052.809566, "activity_20": 4049.5499, "activity_30": 4050.292433}, "trend_signal": 0, "fair_value": 3713.054525, "relative_strength": 4.070549, "rate_of_change": -0.2145658656836913, "market_dynamics": 0.425549, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4051.575438, "high": 4075.352292, "low": 3889.893066, "close": 3937.446533, "volume": 21482}, "trend_line": 4055.221037, "activity_lines": {"activity_5": 4028.11569, "activity_10": 4032.564613, "activity_20": 4039.586566, "activity_30": 4041.913378}, "trend_signal": 0, "fair_value": 3720.977057, "relative_strength": 3.723822, "rate_of_change": -0.29751365571480115, "market_dynamics": 0.441233, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4008.777832, "high": 4061.086421, "low": 3932.691895, "close": 4018.288086, "volume": 21479}, "trend_line": 4045.658439, "activity_lines": {"activity_5": 4022.40931, "activity_10": 4029.098677, "activity_20": 4037.124369, "activity_30": 4039.530607}, "trend_signal": 0, "fair_value": 3729.320987, "relative_strength": 5.76455, "rate_of_change": -0.23580953819164113, "market_dynamics": 0.43607, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3985.000732, "high": 4056.330807, "low": 3965.979249, "close": 4037.309326, "volume": 10424}, "trend_line": 4041.581185, "activity_lines": {"activity_5": 4024.628451, "activity_10": 4029.873793, "activity_20": 4036.340982, "activity_30": 4038.991955}, "trend_signal": 0, "fair_value": 3737.484231, "relative_strength": 4.639973, "rate_of_change": -0.10078097450578703, "market_dynamics": 0.185956, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3980.245114, "high": 4051.575437, "low": 3946.957521, "close": 4008.777832, "volume": 17493}, "trend_line": 4041.71722, "activity_lines": {"activity_5": 4014.800879, "activity_10": 4026.156055, "activity_20": 4033.450021, "activity_30": 4036.87561}, "trend_signal": 0, "fair_value": 3744.721788, "relative_strength": 0.962416, "rate_of_change": 0.003365885621817407, "market_dynamics": -0.116989, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4051.575677, "high": 4103.884766, "low": 3980.244634, "close": 4037.309326, "volume": 17954}, "trend_line": 4042.021818, "activity_lines": {"activity_5": 4020.507243, "activity_10": 4027.020623, "activity_20": 4033.369007, "activity_30": 4036.591229}, "trend_signal": 0, "fair_value": 3751.949665, "relative_strength": 1.496254, "rate_of_change": 0.007536351095838643, "market_dynamics": 0.053158, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4075.352288, "high": 4080.107907, "low": 3985.000489, "close": 4046.752686, "volume": 31848}, "trend_line": 4042.641195, "activity_lines": {"activity_5": 4033.482731, "activity_10": 4030.293865, "activity_20": 4034.301761, "activity_30": 4036.896447}, "trend_signal": 0, "fair_value": 3758.935455, "relative_strength": 1.3522, "rate_of_change": 0.015323445243213822, "market_dynamics": 0.297477, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4223.94827, "high": 4257.471669, "low": 4223.94827, "close": 4247.893555, "volume": 17697}, "trend_line": 4048.400317, "activity_lines": {"activity_5": 4106.218099, "activity_10": 4069.447723, "activity_20": 4054.280107, "activity_30": 4050.138534}, "trend_signal": 1, "fair_value": 3767.018037, "relative_strength": 7.156911, "rate_of_change": 0.14245939033923918, "market_dynamics": 0.675787, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4238.315441, "high": 4286.206044, "low": 4176.058105, "close": 4276.62793, "volume": 54231}, "trend_line": 4051.830884, "activity_lines": {"activity_5": 4173.224561, "activity_10": 4110.083669, "activity_20": 4075.791481, "activity_30": 4064.862896}, "trend_signal": 1, "fair_value": 3774.707086, "relative_strength": 7.608386, "rate_of_change": 0.08473882846007796, "market_dynamics": 1.164084, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4243.104431, "high": 4281.417441, "low": 4180.84621, "close": 4243.10498, "volume": 44971}, "trend_line": 4056.647925, "activity_lines": {"activity_5": 4213.102132, "activity_10": 4139.581592, "activity_20": 4093.130007, "activity_30": 4077.203161}, "trend_signal": 1, "fair_value": 3782.346312, "relative_strength": 3.889652, "rate_of_change": 0.11888553935017207, "market_dynamics": 1.523657, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4247.893604, "high": 4358.041938, "low": 4247.893587, "close": 4310.151367, "volume": 54014}, "trend_line": 4066.829744, "activity_lines": {"activity_5": 4259.706689, "activity_10": 4178.652029, "activity_20": 4116.033352, "activity_30": 4093.558222}, "trend_signal": 1, "fair_value": 3790.525362, "relative_strength": 3.002033, "rate_of_change": 0.25099094592981974, "market_dynamics": 1.761158, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4300.573142, "high": 4300.573142, "low": 4180.84621, "close": 4204.791504, "volume": 28699}, "trend_line": 4077.127661, "activity_lines": {"activity_5": 4253.001823, "activity_10": 4194.729363, "activity_20": 4127.672546, "activity_30": 4102.45898}, "trend_signal": 1, "fair_value": 3796.488425, "relative_strength": 5.260911, "rate_of_change": 0.25321731294979605, "market_dynamics": 1.656478, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4238.315299, "high": 4257.472153, "low": 4128.166992, "close": 4243.10498, "volume": 22244}, "trend_line": 4085.550708, "activity_lines": {"activity_5": 4248.532194, "activity_10": 4212.911967, "activity_20": 4142.232478, "activity_30": 4113.167194}, "trend_signal": 1, "fair_value": 3802.669579, "relative_strength": 4.851901, "rate_of_change": 0.2065926725957435, "market_dynamics": 1.451181, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4276.62788, "high": 4276.62788, "low": 4123.377454, "close": 4204.791504, "volume": 29749}, "trend_line": 4086.86547, "activity_lines": {"activity_5": 4231.610644, "activity_10": 4220.040905, "activity_20": 4152.277929, "activity_30": 4120.860149}, "trend_signal": 1, "fair_value": 3809.045307, "relative_strength": 3.705041, "rate_of_change": 0.032180777916316426, "market_dynamics": 1.192947, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4415.511163, "high": 4511.29194, "low": 4324.519067, "close": 4463.401367, "volume": 43398}, "trend_line": 4101.370955, "activity_lines": {"activity_5": 4305.681478, "activity_10": 4271.144687, "activity_20": 4186.337299, "activity_30": 4145.152787}, "trend_signal": 1, "fair_value": 3815.235569, "relative_strength": 6.696141, "rate_of_change": 0.3549293488243971, "market_dynamics": 1.17906, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4492.135208, "high": 4506.502893, "low": 4415.510271, "close": 4472.979492, "volume": 20115}, "trend_line": 4115.092489, "activity_lines": {"activity_5": 4368.258594, "activity_10": 4315.724063, "activity_20": 4218.985483, "activity_30": 4169.127532}, "trend_signal": 1, "fair_value": 3820.716925, "relative_strength": 10.255305, "rate_of_change": 0.3345596911508663, "market_dynamics": 1.274153, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4477.768539, "high": 4506.502378, "low": 4290.995117, "close": 4290.995117, "volume": 26888}, "trend_line": 4124.008675, "activity_lines": {"activity_5": 4359.319043, "activity_10": 4319.294096, "activity_20": 4232.408361, "activity_30": 4180.476088}, "trend_signal": 1, "fair_value": 3824.921668, "relative_strength": 9.533231, "rate_of_change": 0.21667036704118123, "market_dynamics": 1.213563, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4037.175098, "high": 4252.682464, "low": 3903.081114, "close": 3979.706299, "volume": 32635}, "trend_line": 4123.494157, "activity_lines": {"activity_5": 4240.869645, "activity_10": 4261.825391, "activity_20": 4214.840794, "activity_30": 4171.166258}, "trend_signal": 1, "fair_value": 3827.76372, "relative_strength": 2.938394, "rate_of_change": -0.012476161922718377, "market_dynamics": 0.91655, "expectation": {"probability": 50.796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4080.276297, "high": 4176.057098, "low": 4013.229504, "close": 4152.111816, "volume": 16774}, "trend_line": 4126.204915, "activity_lines": {"activity_5": 4197.448665, "activity_10": 4240.579275, "activity_20": 4213.989744, "activity_30": 4173.012558}, "trend_signal": 1, "fair_value": 3832.453728, "relative_strength": 5.138697, "rate_of_change": 0.06573934378925735, "market_dynamics": 0.343348, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4161.690918, "high": 4377.197754, "low": 4123.377466, "close": 4377.197754, "volume": 17046}, "trend_line": 4136.418538, "activity_lines": {"activity_5": 4232.56831, "activity_10": 4262.521804, "activity_20": 4233.847613, "activity_30": 4189.205645}, "trend_signal": 1, "fair_value": 3839.054277, "relative_strength": 7.970458, "rate_of_change": 0.24753067795712327, "market_dynamics": 0.001028, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4396.353992, "high": 4401.270027, "low": 4232.175781, "close": 4232.175781, "volume": 16965}, "trend_line": 4142.428499, "activity_lines": {"activity_5": 4225.094206, "activity_10": 4255.658651, "activity_20": 4238.569731, "activity_30": 4195.383531}, "trend_signal": 1, "fair_value": 3845.550521, "relative_strength": 3.819802, "rate_of_change": 0.14529383196569912, "market_dynamics": -0.318755, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4251.501577, "high": 4343.295419, "low": 4179.0328, "close": 4319.13916, "volume": 22921}, "trend_line": 4151.33724, "activity_lines": {"activity_5": 4262.661474, "activity_10": 4266.02476, "activity_20": 4250.940521, "activity_30": 4206.784219}, "trend_signal": 1, "fair_value": 3852.46667, "relative_strength": 5.171869, "rate_of_change": 0.21506082729371911, "market_dynamics": -0.272792, "expectation": {"probability": 44.9124, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4435.088786, "high": 4546.207622, "low": 4338.463758, "close": 4454.413574, "volume": 22196}, "trend_line": 4164.439909, "activity_lines": {"activity_5": 4343.443945, "activity_10": 4298.907169, "activity_20": 4274.377005, "activity_30": 4226.337531}, "trend_signal": 1, "fair_value": 3859.177043, "relative_strength": 6.296006, "rate_of_change": 0.315625261030344, "market_dynamics": -0.110796, "expectation": {"probability": 44.9124, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4497.894829, "high": 4522.051664, "low": 4352.95752, "close": 4352.95752, "volume": 27330}, "trend_line": 4173.687915, "activity_lines": {"activity_5": 4358.760579, "activity_10": 4309.501048, "activity_20": 4286.07422, "activity_30": 4238.499957}, "trend_signal": 1, "fair_value": 3864.054093, "relative_strength": 5.168303, "rate_of_change": 0.22207082349812135, "market_dynamics": -0.119334, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4401.269242, "high": 4449.582431, "low": 4343.295104, "close": 4386.776367, "volume": 10706}, "trend_line": 4187.397469, "activity_lines": {"activity_5": 4371.960449, "activity_10": 4323.54988, "activity_20": 4299.48919, "activity_30": 4252.247599}, "trend_signal": 1, "fair_value": 3869.450549, "relative_strength": 1.845673, "rate_of_change": 0.32847578159180874, "market_dynamics": -0.051589, "expectation": {"probability": 45.005, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4333.63233, "high": 4357.789166, "low": 4222.513955, "close": 4251.501465, "volume": 21088}, "trend_line": 4193.269092, "activity_lines": {"activity_5": 4339.430111, "activity_10": 4314.396458, "activity_20": 4298.220844, "activity_30": 4256.383341}, "trend_signal": 1, "fair_value": 3875.025267, "relative_strength": -5.291644, "rate_of_change": 0.14022129600709277, "market_dynamics": -0.074086, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4343.295419, "high": 4459.244825, "low": 4270.826447, "close": 4454.413574, "volume": 17855}, "trend_line": 4208.123617, "activity_lines": {"activity_5": 4373.248763, "activity_10": 4346.163019, "activity_20": 4315.257497, "activity_30": 4273.231372}, "trend_signal": 1, "fair_value": 3883.276242, "relative_strength": -3.702996, "rate_of_change": 0.3542468817071721, "market_dynamics": -0.089913, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4454.413778, "high": 4483.401177, "low": 4410.932515, "close": 4444.751953, "volume": 14761}, "trend_line": 4221.546525, "activity_lines": {"activity_5": 4394.828581, "activity_10": 4373.201678, "activity_20": 4329.432754, "activity_30": 4288.497717}, "trend_signal": 1, "fair_value": 3892.098033, "relative_strength": -7.983889, "rate_of_change": 0.31897608582061654, "market_dynamics": -0.088841, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4415.763565, "high": 4459.244825, "low": 4299.81328, "close": 4372.281738, "volume": 20032}, "trend_line": 4233.980379, "activity_lines": {"activity_5": 4392.895768, "activity_10": 4378.608558, "activity_20": 4335.768665, "activity_30": 4298.222569}, "trend_signal": 1, "fair_value": 3900.537803, "relative_strength": -10.484508, "rate_of_change": 0.29453315097598937, "market_dynamics": -0.070177, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4420.595032, "high": 4652.495331, "low": 4348.126261, "close": 4599.351563, "volume": 50610}, "trend_line": 4250.654451, "activity_lines": {"activity_5": 4465.364616, "activity_10": 4421.297772, "activity_20": 4363.274779, "activity_30": 4321.794903}, "trend_signal": 1, "fair_value": 3910.570701, "relative_strength": -5.877432, "rate_of_change": 0.3938155236311904, "market_dynamics": 0.357739, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4676.651485, "high": 4681.482361, "low": 4459.245297, "close": 4502.726563, "volume": 37067}, "trend_line": 4264.10769, "activity_lines": {"activity_5": 4491.453451, "activity_10": 4442.379643, "activity_20": 4379.8821, "activity_30": 4338.05762}, "trend_signal": 1, "fair_value": 3920.809534, "relative_strength": -11.333973, "rate_of_change": 0.31649806294733046, "market_dynamics": 0.684368, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4502.725984, "high": 4565.532259, "low": 4410.932224, "close": 4493.063477, "volume": 21979}, "trend_line": 4282.628255, "activity_lines": {"activity_5": 4497.572917, "activity_10": 4456.785485, "activity_20": 4394.652102, "activity_30": 4352.828961}, "trend_signal": 1, "fair_value": 3930.656291, "relative_strength": -11.805337, "rate_of_change": 0.4343362397585181, "market_dynamics": 1.01103, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4435.088875, "high": 4560.701414, "low": 4401.270311, "close": 4483.400879, "volume": 35671}, "trend_line": 4298.132015, "activity_lines": {"activity_5": 4497.894857, "activity_10": 4466.27223, "activity_20": 4407.129133, "activity_30": 4365.782034}, "trend_signal": 1, "fair_value": 3939.010548, "relative_strength": -12.148018, "rate_of_change": 0.3620150775846528, "market_dynamics": 1.360716, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4478.569628, "high": 4513.348584, "low": 4420.595018, "close": 4479.15625, "volume": 22732}, "trend_line": 4312.860246, "activity_lines": {"activity_5": 4494.225326, "activity_10": 4474.460183, "activity_20": 4418.057647, "activity_30": 4377.461017}, "trend_signal": 1, "fair_value": 3947.337596, "relative_strength": -10.053317, "rate_of_change": 0.34266585922908305, "market_dynamics": 1.158061, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4454.733808, "high": 4640.347168, "low": 4430.310925, "close": 4640.347168, "volume": 39823}, "trend_line": 4333.912557, "activity_lines": {"activity_5": 4537.161133, "activity_10": 4509.661053, "activity_20": 4443.031179, "activity_30": 4398.589205}, "trend_signal": 1, "fair_value": 3955.735046, "relative_strength": -9.341556, "rate_of_change": 0.48812875445070614, "market_dynamics": 1.265163, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4606.155463, "high": 4689.19358, "low": 4586.617188, "close": 4635.462891, "volume": 16225}, "trend_line": 4353.851009, "activity_lines": {"activity_5": 4575.735807, "activity_10": 4539.363495, "activity_20": 4466.696943, "activity_30": 4418.044066}, "trend_signal": 1, "fair_value": 3963.413413, "relative_strength": -9.759643, "rate_of_change": 0.4600566286875439, "market_dynamics": 1.246102, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4625.693848, "high": 4664.770428, "low": 4552.425153, "close": 4615.924805, "volume": 20555}, "trend_line": 4372.823413, "activity_lines": {"activity_5": 4598.948698, "activity_10": 4558.53244, "activity_20": 4487.728205, "activity_30": 4434.952052}, "trend_signal": 1, "fair_value": 3970.553874, "relative_strength": -8.487659, "rate_of_change": 0.43576144339302303, "market_dynamics": 1.181921, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4669.655163, "high": 4742.92334, "low": 4640.347891, "close": 4742.92334, "volume": 17697}, "trend_line": 4389.324406, "activity_lines": {"activity_5": 4656.303679, "activity_10": 4597.85546, "activity_20": 4519.307283, "activity_30": 4458.829467}, "trend_signal": 1, "fair_value": 3979.361264, "relative_strength": -6.445983, "rate_of_change": 0.37735328966049086, "market_dynamics": 1.410342, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4728.269612, "high": 4757.577097, "low": 4664.770477, "close": 4733.154785, "volume": 17618}, "trend_line": 4404.541968, "activity_lines": {"activity_5": 4693.100977, "activity_10": 4629.981081, "activity_20": 4546.321654, "activity_30": 4481.012072}, "trend_signal": 1, "fair_value": 3987.473285, "relative_strength": -7.077804, "rate_of_change": 0.3466948576231694, "market_dynamics": 1.295524, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4762.461587, "high": 4816.192604, "low": 4694.077608, "close": 4796.654297, "volume": 25088}, "trend_line": 4422.993612, "activity_lines": {"activity_5": 4734.131543, "activity_10": 4667.090741, "activity_20": 4576.616727, "activity_30": 4506.309642}, "trend_signal": 1, "fair_value": 3996.129911, "relative_strength": -10.962741, "rate_of_change": 0.4189231056045135, "market_dynamics": 1.371784, "expectation": {"probability": 44.5403, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4816.192334, "high": 4845.499512, "low": 4777.115723, "close": 4835.730469, "volume": 17862}, "trend_line": 4440.512915, "activity_lines": {"activity_5": 4777.767025, "activity_10": 4707.717836, "activity_20": 4608.635928, "activity_30": 4532.937826}, "trend_signal": 1, "fair_value": 4003.964102, "relative_strength": -11.353818, "rate_of_change": 0.39609605025131644, "market_dynamics": 1.473357, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4801.538623, "high": 4992.036759, "low": 4801.538623, "close": 4957.844727, "volume": 41655}, "trend_line": 4465.614689, "activity_lines": {"activity_5": 4848.756087, "activity_10": 4764.492907, "activity_20": 4649.410989, "activity_30": 4566.314072}, "trend_signal": 1, "fair_value": 4013.901597, "relative_strength": -7.445545, "rate_of_change": 0.5652899671838867, "market_dynamics": 1.56783, "expectation": {"probability": 45.7387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4928.537438, "high": 4943.191706, "low": 4855.268933, "close": 4865.038086, "volume": 28608}, "trend_line": 4486.345793, "activity_lines": {"activity_5": 4866.014942, "activity_10": 4795.943475, "activity_20": 4678.305867, "activity_30": 4592.083323}, "trend_signal": 1, "fair_value": 4021.648552, "relative_strength": -13.135669, "rate_of_change": 0.46423853027594725, "market_dynamics": 1.623684, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4879.691785, "high": 4918.768396, "low": 4869.922632, "close": 4889.460938, "volume": 10496}, "trend_line": 4509.168107, "activity_lines": {"activity_5": 4883.273763, "activity_10": 4824.895703, "activity_20": 4707.571375, "activity_30": 4618.090752}, "trend_signal": 1, "fair_value": 4029.964726, "relative_strength": -13.967895, "rate_of_change": 0.5087060840385828, "market_dynamics": 1.514727, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4860.153211, "high": 4933.422474, "low": 4850.384059, "close": 4923.65332, "volume": 26835}, "trend_line": 4524.509839, "activity_lines": {"activity_5": 4901.509636, "activity_10": 4852.604643, "activity_20": 4737.538523, "activity_30": 4644.831734}, "trend_signal": 1, "fair_value": 4037.45467, "relative_strength": -16.303929, "rate_of_change": 0.3402341992125658, "market_dynamics": 1.5626, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4933.422144, "high": 5099.497588, "low": 4918.768415, "close": 5075.074707, "volume": 34028}, "trend_line": 4544.579679, "activity_lines": {"activity_5": 4961.752702, "activity_10": 4902.693723, "activity_20": 4779.370199, "activity_30": 4680.352048}, "trend_signal": 1, "fair_value": 4046.575526, "relative_strength": -17.654861, "rate_of_change": 0.44358042559668553, "market_dynamics": 1.546761, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5099.498111, "high": 5241.567572, "low": 5042.837021, "close": 5182.452148, "volume": 27979}, "trend_line": 4574.294914, "activity_lines": {"activity_5": 5041.831966, "activity_10": 4964.313033, "activity_20": 4827.50652, "activity_30": 4721.50511}, "trend_signal": 1, "fair_value": 4055.861992, "relative_strength": -19.008253, "rate_of_change": 0.6538610190357202, "market_dynamics": 1.562816, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5221.862273, "high": 5433.692871, "low": 4955.842684, "close": 5433.692871, "volume": 38512}, "trend_line": 4622.761133, "activity_lines": {"activity_5": 5190.68431, "activity_10": 5061.311976, "activity_20": 4896.103678, "activity_30": 4776.95014}, "trend_signal": 1, "fair_value": 4069.01486, "relative_strength": -11.542984, "rate_of_change": 1.0595341995039524, "market_dynamics": 1.741207, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5473.103012, "high": 6103.66733, "low": 5473.103012, "close": 5546.99707, "volume": 53338}, "trend_line": 4669.257308, "activity_lines": {"activity_5": 5339.394401, "activity_10": 5166.352237, "activity_20": 4970.782471, "activity_30": 4836.578265}, "trend_signal": 1, "fair_value": 4082.70146, "relative_strength": -10.69478, "rate_of_change": 1.0058095943587275, "market_dynamics": 1.805515, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5566.702056, "high": 5645.523076, "low": 5482.954986, "close": 5512.512695, "volume": 34253}, "trend_line": 4707.101139, "activity_lines": {"activity_5": 5432.773958, "activity_10": 5250.325479, "activity_20": 5036.583154, "activity_30": 4890.981838}, "trend_signal": 1, "fair_value": 4096.084474, "relative_strength": -7.390431, "rate_of_change": 0.8104893027668659, "market_dynamics": 1.786512, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5527.291992, "high": 5665.228122, "low": 5502.660566, "close": 5635.67041, "volume": 18917}, "trend_line": 4753.884294, "activity_lines": {"activity_5": 5527.948795, "activity_10": 5343.675426, "activity_20": 5109.764758, "activity_30": 4950.889533}, "trend_signal": 1, "fair_value": 4109.89932, "relative_strength": -6.86558, "rate_of_change": 0.9938846355432024, "market_dynamics": 1.726941, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5694.785613, "high": 5842.573822, "low": 5630.744093, "close": 5813.016113, "volume": 45722}, "trend_line": 4803.680192, "activity_lines": {"activity_5": 5644.86582, "activity_10": 5454.725683, "activity_20": 5194.441457, "activity_30": 5019.220618}, "trend_signal": 1, "fair_value": 4125.346193, "relative_strength": -7.687535, "rate_of_change": 1.0474781235809227, "market_dynamics": 1.72865, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5576.554488, "high": 5813.016162, "low": 5527.291837, "close": 5680.006836, "volume": 188244}, "trend_line": 4844.533301, "activity_lines": {"activity_5": 5675.408821, "activity_10": 5526.043865, "activity_20": 5260.165118, "activity_30": 5075.757821}, "trend_signal": 1, "fair_value": 4140.875809, "relative_strength": -10.939879, "rate_of_change": 0.8504543884506912, "market_dynamics": 1.654988, "expectation": {"probability": 54.6915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5670.154219, "high": 5768.680208, "low": 5571.628795, "close": 5670.154297, "volume": 35926}, "trend_line": 4888.43986, "activity_lines": {"activity_5": 5686.246712, "activity_10": 5580.753063, "activity_20": 5319.252318, "activity_30": 5129.023692}, "trend_signal": 1, "fair_value": 4156.09467, "relative_strength": -7.58826, "rate_of_change": 0.9063114292337902, "market_dynamics": 1.513654, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5675.080519, "high": 5783.458889, "low": 5581.480849, "close": 5615.964844, "volume": 54111}, "trend_line": 4929.412809, "activity_lines": {"activity_5": 5670.81097, "activity_10": 5611.415208, "activity_20": 5367.507199, "activity_30": 5175.960787}, "trend_signal": 1, "fair_value": 4171.087922, "relative_strength": -10.539486, "rate_of_change": 0.8381600300591602, "market_dynamics": 1.39486, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5650.448916, "high": 5655.375488, "low": 5537.14486, "close": 5655.375488, "volume": 19100}, "trend_line": 4976.20861, "activity_lines": {"activity_5": 5661.615299, "activity_10": 5636.655442, "activity_20": 5414.869675, "activity_30": 5222.797089}, "trend_signal": 1, "fair_value": 4186.363023, "relative_strength": -13.29925, "rate_of_change": 0.9493179575985335, "market_dynamics": 1.076542, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5684.933105, "high": 5896.76372, "low": 5675.080535, "close": 5881.984863, "volume": 65785}, "trend_line": 5023.79432, "activity_lines": {"activity_5": 5726.642415, "activity_10": 5692.546458, "activity_20": 5478.957271, "activity_30": 5281.234267}, "trend_signal": 1, "fair_value": 4201.863662, "relative_strength": -14.929271, "rate_of_change": 0.9562643717221552, "market_dynamics": 0.997588, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5911.541915, "high": 6079.035691, "low": 5911.541915, "close": 6074.109863, "volume": 54693}, "trend_line": 5078.10625, "activity_lines": {"activity_5": 5851.113281, "activity_10": 5770.650515, "activity_20": 5555.313628, "activity_30": 5348.99656}, "trend_signal": 1, "fair_value": 4218.712737, "relative_strength": -16.399805, "rate_of_change": 1.0810938215320856, "market_dynamics": 1.048805, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6083.961883, "high": 6502.696383, "low": 6064.256744, "close": 6473.138672, "volume": 95165}, "trend_line": 5148.134815, "activity_lines": {"activity_5": 6082.320215, "activity_10": 5909.661319, "activity_20": 5663.333745, "activity_30": 5438.998652}, "trend_signal": 1, "fair_value": 4237.418501, "relative_strength": -13.242674, "rate_of_change": 1.379029141030685, "market_dynamics": 1.203228, "expectation": {"probability": 49.6928, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6527.32784, "high": 6926.357008, "low": 6453.433562, "close": 6725.537598, "volume": 159322}, "trend_line": 5219.007682, "activity_lines": {"activity_5": 6344.127832, "activity_10": 6077.723899, "activity_20": 5787.106217, "activity_30": 5540.766573}, "trend_signal": 1, "fair_value": 4258.618691, "relative_strength": -13.456918, "rate_of_change": 1.3766707661481479, "market_dynamics": 1.476376, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6546.587306, "high": 6909.458138, "low": 6521.733141, "close": 6606.237305, "volume": 136042}, "trend_line": 5289.124707, "activity_lines": {"activity_5": 6492.197168, "activity_10": 6202.040519, "activity_20": 5890.331599, "activity_30": 5630.265259}, "trend_signal": 1, "fair_value": 4279.404735, "relative_strength": -12.282396, "rate_of_change": 1.3434934238902996, "market_dynamics": 1.531476, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6675.829296, "high": 6979.050098, "low": 6397.46259, "close": 6810.041504, "volume": 78929}, "trend_line": 5366.357308, "activity_lines": {"activity_5": 6644.810449, "activity_10": 6345.765776, "activity_20": 6004.535919, "activity_30": 5728.388923}, "trend_signal": 1, "fair_value": 4300.211697, "relative_strength": -15.999891, "rate_of_change": 1.4602151637261387, "market_dynamics": 1.507118, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6800.099967, "high": 6829.924837, "low": 6705.654134, "close": 6810.041504, "volume": 77055}, "trend_line": 5443.911995, "activity_lines": {"activity_5": 6735.553288, "activity_10": 6471.363299, "activity_20": 6109.920254, "activity_30": 5821.529839}, "trend_signal": 1, "fair_value": 4321.16474, "relative_strength": -19.888097, "rate_of_change": 1.445201699193317, "market_dynamics": 1.415858, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6810.041602, "high": 7222.62073, "low": 6810.04157, "close": 6899.516602, "volume": 242015}, "trend_line": 5524.590674, "activity_lines": {"activity_5": 6807.05905, "activity_10": 6592.682937, "activity_20": 6214.564107, "activity_30": 5915.439813}, "trend_signal": 1, "fair_value": 4343.041937, "relative_strength": -23.94282, "rate_of_change": 1.4819982224933017, "market_dynamics": 1.394139, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6899.516699, "high": 6939.283366, "low": 6263.249908, "close": 6586.354004, "volume": 191173}, "trend_line": 5589.457568, "activity_lines": {"activity_5": 6745.752084, "activity_10": 6634.711879, "activity_20": 6279.811256, "activity_30": 5983.940673}, "trend_signal": 1, "fair_value": 4362.619521, "relative_strength": -18.309807, "rate_of_change": 1.1741484180045838, "market_dynamics": 1.278608, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6521.733138, "high": 6795.129428, "low": 6462.08314, "close": 6591.325195, "volume": 113916}, "trend_line": 5654.652979, "activity_lines": {"activity_5": 6695.381087, "activity_10": 6660.001234, "activity_20": 6337.61423, "activity_30": 6048.577294}, "trend_signal": 1, "fair_value": 4383.309974, "relative_strength": -16.306163, "rate_of_change": 1.1663996050931396, "market_dynamics": 1.098779, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6576.412434, "high": 6725.537533, "low": 6516.762435, "close": 6695.712402, "volume": 58271}, "trend_line": 5723.979232, "activity_lines": {"activity_5": 6680.799967, "activity_10": 6687.252814, "activity_20": 6398.138602, "activity_30": 6115.742419}, "trend_signal": 1, "fair_value": 4405.429198, "relative_strength": -18.726023, "rate_of_change": 1.2260036691457465, "market_dynamics": 0.862419, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6511.791764, "high": 6959.166831, "low": 6462.08343, "close": 6819.983398, "volume": 86819}, "trend_line": 5793.214567, "activity_lines": {"activity_5": 6715.264453, "activity_10": 6722.304075, "activity_20": 6463.292306, "activity_30": 6186.452365}, "trend_signal": 1, "fair_value": 4426.767351, "relative_strength": -11.41577, "rate_of_change": 1.2095664955061163, "market_dynamics": 0.556328, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6834.895833, "high": 7227.591601, "low": 6834.895833, "close": 7143.087402, "volume": 135352}, "trend_line": 5873.545654, "activity_lines": {"activity_5": 6856.76748, "activity_10": 6802.540181, "activity_20": 6552.616436, "activity_30": 6273.540935}, "trend_signal": 1, "fair_value": 4450.293548, "relative_strength": -5.628307, "rate_of_change": 1.3866409757648386, "market_dynamics": 0.565955, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7118.233529, "high": 7312.095833, "low": 7008.875, "close": 7307.125, "volume": 114510}, "trend_line": 5957.228011, "activity_lines": {"activity_5": 7036.711653, "activity_10": 6900.420419, "activity_20": 6649.962765, "activity_30": 6366.029925}, "trend_signal": 1, "fair_value": 4473.790266, "relative_strength": -10.923068, "rate_of_change": 1.4247332349074577, "market_dynamics": 0.683284, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7232.562437, "high": 7565.608333, "low": 7232.562437, "close": 7421.454102, "volume": 143809}, "trend_line": 6043.418799, "activity_lines": {"activity_5": 7206.714128, "activity_10": 7008.51345, "activity_20": 6749.651807, "activity_30": 6460.496124}, "trend_signal": 1, "fair_value": 4498.428891, "relative_strength": -13.835355, "rate_of_change": 1.4468270786488096, "market_dynamics": 0.900676, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7257.416763, "high": 7373.734003, "low": 7192.795929, "close": 7247.475098, "volume": 116982}, "trend_line": 6119.739811, "activity_lines": {"activity_5": 7263.381673, "activity_10": 7070.151811, "activity_20": 6824.267687, "activity_30": 6538.177176}, "trend_signal": 1, "fair_value": 4522.094345, "relative_strength": -18.869023, "rate_of_change": 1.2628780916627707, "market_dynamics": 0.883059, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7242.504003, "high": 7242.504003, "low": 7063.554007, "close": 7110.0, "volume": 123555}, "trend_line": 6194.571875, "activity_lines": {"activity_5": 7237.440007, "activity_10": 7098.841362, "activity_20": 6878.959945, "activity_30": 6602.06493}, "trend_signal": 1, "fair_value": 4545.291881, "relative_strength": -21.262326, "rate_of_change": 1.2227981304939053, "market_dynamics": 0.566993, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7110.0, "high": 7265.0, "low": 7000.0, "close": 7070.0, "volume": 123307}, "trend_line": 6267.25651, "activity_lines": {"activity_5": 7178.830567, "activity_10": 7114.804395, "activity_20": 6923.033187, "activity_30": 6658.544164}, "trend_signal": 1, "fair_value": 4567.052043, "relative_strength": -30.376945, "rate_of_change": 1.173360104083069, "market_dynamics": 0.213873, "expectation": {"probability": 56.8756, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7070.0, "high": 7245.0, "low": 6945.0, "close": 7095.0, "volume": 115929}, "trend_line": 6339.634733, "activity_lines": {"activity_5": 7133.426953, "activity_10": 7132.213184, "activity_20": 6962.82145, "activity_30": 6711.94697}, "trend_signal": 1, "fair_value": 4588.677216, "relative_strength": -29.334398, "rate_of_change": 1.1548629433710493, "market_dynamics": -0.189085, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7135.0, "high": 7190.0, "low": 6765.0, "close": 7155.0, "volume": 92223}, "trend_line": 6408.965576, "activity_lines": {"activity_5": 7122.165007, "activity_10": 7151.282955, "activity_20": 7001.280973, "activity_30": 6764.55118}, "trend_signal": 1, "fair_value": 4611.454637, "relative_strength": -31.19824, "rate_of_change": 1.093609425778249, "market_dynamics": -0.420203, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7100.0, "high": 7185.0, "low": 6600.0, "close": 7010.0, "volume": 115974}, "trend_line": 6469.883838, "activity_lines": {"activity_5": 7080.333333, "activity_10": 7133.740456, "activity_20": 7018.789904, "activity_30": 6803.327595}, "trend_signal": 1, "fair_value": 4633.479718, "relative_strength": -36.858042, "rate_of_change": 0.9505162928027583, "market_dynamics": -0.570947, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6960.0, "high": 7055.0, "low": 6960.0, "close": 7035.0, "volume": 6217}, "trend_line": 6523.260742, "activity_lines": {"activity_5": 7062.666667, "activity_10": 7115.029093, "activity_20": 7033.308287, "activity_30": 6839.786702}, "trend_signal": 1, "fair_value": 4654.484082, "relative_strength": -33.548521, "rate_of_change": 0.8250056003555818, "market_dynamics": -0.734584, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7025.0, "high": 7065.0, "low": 7025.0, "close": 7030.0, "volume": 6521}, "trend_line": 6572.694173, "activity_lines": {"activity_5": 7048.333333, "activity_10": 7091.499245, "activity_20": 7042.774812, "activity_30": 6872.479557}, "trend_signal": 1, "fair_value": 4674.806863, "relative_strength": -32.620869, "rate_of_change": 0.7578024695797062, "market_dynamics": -0.852417, "expectation": {"probability": 55.5823, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6930.0, "high": 7035.0, "low": 6930.0, "close": 6950.0, "volume": 11426}, "trend_line": 6620.610417, "activity_lines": {"activity_5": 7010.0, "activity_10": 7055.480078, "activity_20": 7041.970568, "activity_30": 6896.821869}, "trend_signal": 1, "fair_value": 4694.026339, "relative_strength": -39.586176, "rate_of_change": 0.72901983172799, "market_dynamics": -0.977685, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6859.679903, "high": 6943.999902, "low": 6859.679903, "close": 6894.399902, "volume": 5779}, "trend_line": 6662.568066, "activity_lines": {"activity_5": 6962.799967, "activity_10": 7015.844984, "activity_20": 7034.802209, "activity_30": 6914.485706}, "trend_signal": 1, "fair_value": 4713.15512, "relative_strength": -34.898812, "rate_of_change": 0.633742908240963, "market_dynamics": -1.09794, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6849.760019, "high": 6929.12002, "low": 6849.760019, "close": 6879.52002, "volume": 5515}, "trend_line": 6698.118197, "activity_lines": {"activity_5": 6928.013314, "activity_10": 6983.08726, "activity_20": 7024.844515, "activity_30": 6928.482607}, "trend_signal": 1, "fair_value": 4732.897103, "relative_strength": -31.763217, "rate_of_change": 0.5335800047044498, "market_dynamics": -1.164293, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6864.639921, "high": 6998.559664, "low": 6691.040097, "close": 6780.319824, "volume": 41926}, "trend_line": 6734.795296, "activity_lines": {"activity_5": 6868.858594, "activity_10": 6938.98323, "activity_20": 7005.108333, "activity_30": 6933.785938}, "trend_signal": 1, "fair_value": 4751.648896, "relative_strength": -26.660006, "rate_of_change": 0.5475731828146545, "market_dynamics": -1.258344, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6929.119724, "high": 6929.119724, "low": 6760.479961, "close": 6824.959961, "volume": 20852}, "trend_line": 6773.288818, "activity_lines": {"activity_5": 6841.562598, "activity_10": 6908.989773, "activity_20": 6989.765125, "activity_30": 6939.603013}, "trend_signal": 1, "fair_value": 4770.568748, "relative_strength": -18.566516, "rate_of_change": 0.5715618709727114, "market_dynamics": -1.316157, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6775.359781, "high": 6899.359921, "low": 6661.279785, "close": 6765.439941, "volume": 12193}, "trend_line": 6811.604655, "activity_lines": {"activity_5": 6808.095931, "activity_10": 6872.629767, "activity_20": 6969.108375, "activity_30": 6939.096633}, "trend_signal": 0, "fair_value": 4789.136586, "relative_strength": -17.201004, "rate_of_change": 0.5656902876808656, "market_dynamics": -1.350876, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6700.959922, "high": 6765.439882, "low": 6365.0, "close": 6645.0, "volume": 21478}, "trend_line": 6844.592139, "activity_lines": {"activity_5": 6746.786621, "activity_10": 6820.363592, "activity_20": 6936.128364, "activity_30": 6928.347946}, "trend_signal": 0, "fair_value": 4807.139038, "relative_strength": -16.941231, "rate_of_change": 0.4842835964619004, "market_dynamics": -1.356843, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6620.0, "high": 6740.0, "low": 6430.0, "close": 6465.0, "volume": 25682}, "trend_line": 6864.025977, "activity_lines": {"activity_5": 6642.103971, "activity_10": 6744.642871, "activity_20": 6885.749902, "activity_30": 6903.858131}, "trend_signal": 0, "fair_value": 4823.721927, "relative_strength": -14.283408, "rate_of_change": 0.2839298179546345, "market_dynamics": -1.351461, "expectation": {"probability": 52.1768, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [3914.915001, 3859.646032, 3882.674525, 3910.310096, 3799.770962, 3914.915842, 3859.645927, 3735.290255, 3656.991663, 3762.924701, 3730.684154, 3721.387264, 3814.074208, 3865.052179, 3967.007868, 4008.716553, 4059.694947, 4101.403628, 4170.9191, 4263.606291, 4319.219061, 4314.585118, 4282.144453, 4231.165374, 4333.121582, 4295.80776, 4323.793665, 4309.800334, 4281.814677, 4272.485798, 4193.19253, 4193.193543, 4249.16402, 4342.450028, 4309.799496, 4356.443647, 4230.507489, 4366.200181, 4375.589243, 4427.231471, 4380.28418, 4272.303266, 4253.522949, 4103.287715, 3976.527521, 4051.645565, 4009.392061, 4084.509221, 4173.710856, 4136.152716, 4028.171415, 3843.845839, 4014.053131, 4151.163898, 4051.876953, 4061.333057, 3985.685889, 4051.87749, 3990.413672, 4032.965576, 4103.884963, 4037.693555, 4037.693555, 4099.156294, 3889.893309, 4075.352781, 4075.35253, 4118.150875, 3946.958008, 4013.532963, 4051.575438, 4008.777832, 3985.000732, 3980.245114, 4051.575677, 4075.352288, 4223.94827, 4238.315441, 4243.104431, 4247.893604, 4300.573142, 4238.315299, 4276.62788, 4415.511163, 4492.135208, 4477.768539, 4037.175098, 4080.276297, 4161.690918, 4396.353992, 4251.501577, 4435.088786, 4497.894829, 4401.269242, 4333.63233, 4343.295419, 4454.413778, 4415.763565, 4420.595032, 4676.651485, 4502.725984, 4435.088875, 4478.569628, 4454.733808, 4606.155463, 4625.693848, 4669.655163, 4728.269612, 4762.461587, 4816.192334, 4801.538623, 4928.537438, 4879.691785, 4860.153211, 4933.422144, 5099.498111, 5221.862273, 5473.103012, 5566.702056, 5527.291992, 5694.785613, 5576.554488, 5670.154219, 5675.080519, 5650.448916, 5684.933105, 5911.541915, 6083.961883, 6527.32784, 6546.587306, 6675.829296, 6800.099967, 6810.041602, 6899.516699, 6521.733138, 6576.412434, 6511.791764, 6834.895833, 7118.233529, 7232.562437, 7257.416763, 7242.504003, 7110.0, 7070.0, 7135.0, 7100.0, 6960.0, 7025.0, 6930.0, 6859.679903, 6849.760019, 6864.639921, 6929.119724, 6775.359781, 6700.959922, 6620.0], "highs": [3914.915001, 3951.761474, 3965.578857, 3919.520996, 3942.550084, 3970.184814, 3859.645927, 3735.290255, 3776.741945, 3933.339001, 3767.530274, 3851.149059, 3846.514302, 3967.007634, 4017.986084, 4064.329423, 4110.672852, 4184.822421, 4286.779201, 4347.025058, 4319.219061, 4314.585118, 4333.122148, 4291.413223, 4375.100028, 4323.793192, 4323.793665, 4351.778501, 4370.436748, 4300.471513, 4193.193359, 4272.486657, 4342.450154, 4342.450028, 4375.100586, 4356.443647, 4323.793641, 4441.316908, 4446.011747, 4446.011747, 4408.453153, 4314.555691, 4272.3023, 4103.287715, 4032.866225, 4093.899227, 4089.20436, 4319.251131, 4234.744169, 4136.152716, 4028.171415, 4018.781443, 4184.260545, 4179.532909, 4108.612399, 4075.517334, 4042.421288, 4103.884909, 4080.245019, 4127.524894, 4127.524853, 4099.156444, 4084.973291, 4127.525146, 4094.374512, 4075.352781, 4089.6184, 4189.481683, 4127.661618, 4189.481443, 4075.352292, 4061.086421, 4056.330807, 4051.575437, 4103.884766, 4080.107907, 4257.471669, 4286.206044, 4281.417441, 4358.041938, 4300.573142, 4257.472153, 4276.62788, 4511.29194, 4506.502893, 4506.502378, 4252.682464, 4176.057098, 4377.197754, 4401.270027, 4343.295419, 4546.207622, 4522.051664, 4449.582431, 4357.789166, 4459.244825, 4483.401177, 4459.244825, 4652.495331, 4681.482361, 4565.532259, 4560.701414, 4513.348584, 4640.347168, 4689.19358, 4664.770428, 4742.92334, 4757.577097, 4816.192604, 4845.499512, 4992.036759, 4943.191706, 4918.768396, 4933.422474, 5099.497588, 5241.567572, 5433.692871, 6103.66733, 5645.523076, 5665.228122, 5842.573822, 5813.016162, 5768.680208, 5783.458889, 5655.375488, 5896.76372, 6079.035691, 6502.696383, 6926.357008, 6909.458138, 6979.050098, 6829.924837, 7222.62073, 6939.283366, 6795.129428, 6725.537533, 6959.166831, 7227.591601, 7312.095833, 7565.608333, 7373.734003, 7242.504003, 7265.0, 7245.0, 7190.0, 7185.0, 7055.0, 7065.0, 7035.0, 6943.999902, 6929.12002, 6998.559664, 6929.119724, 6899.359921, 6765.439882, 6740.0], "lows": [3776.742464, 3799.770682, 3822.799979, 3767.530481, 3776.742047, 3822.800082, 3776.741838, 3583.298933, 3647.780097, 3721.472966, 3633.962994, 3679.677503, 3790.902432, 3865.052179, 3925.298673, 3953.104825, 4004.083018, 4013.351517, 4138.478618, 4258.971936, 4231.165784, 4221.896819, 4184.82229, 4129.210284, 4239.836102, 4202.522356, 4183.864119, 4281.814618, 4253.82896, 4216.514022, 4085.914633, 4155.879251, 4207.185451, 4258.492802, 4281.813785, 4179.200237, 4230.507489, 4328.641014, 4366.199567, 4314.556499, 4253.523299, 4178.405573, 4103.288505, 3967.138586, 3967.137885, 4009.392076, 4000.001885, 4070.424707, 4075.119559, 3985.917883, 3891.126026, 3772.926371, 4014.053131, 4018.780861, 4023.509086, 3985.685889, 3947.861572, 4042.421534, 3980.957716, 4004.597705, 4004.596929, 4032.964893, 4009.324906, 3946.957523, 3866.116455, 4004.022217, 3975.48975, 3980.244634, 3942.202637, 4013.532963, 3889.893066, 3932.691895, 3965.979249, 3946.957521, 3980.244634, 3985.000489, 4223.94827, 4176.058105, 4180.84621, 4247.893587, 4180.84621, 4128.166992, 4123.377454, 4324.519067, 4415.510271, 4290.995117, 3903.081114, 4013.229504, 4123.377466, 4232.175781, 4179.0328, 4338.463758, 4352.95752, 4343.295104, 4222.513955, 4270.826447, 4410.932515, 4299.81328, 4348.126261, 4459.245297, 4410.932224, 4401.270311, 4420.595018, 4430.310925, 4586.617188, 4552.425153, 4640.347891, 4664.770477, 4694.077608, 4777.115723, 4801.538623, 4855.268933, 4869.922632, 4850.384059, 4918.768415, 5042.837021, 4955.842684, 5473.103012, 5482.954986, 5502.660566, 5630.744093, 5527.291837, 5571.628795, 5581.480849, 5537.14486, 5675.080535, 5911.541915, 6064.256744, 6453.433562, 6521.733141, 6397.46259, 6705.654134, 6810.04157, 6263.249908, 6462.08314, 6516.762435, 6462.08343, 6834.895833, 7008.875, 7232.562437, 7192.795929, 7063.554007, 7000.0, 6945.0, 6765.0, 6600.0, 6960.0, 7025.0, 6930.0, 6859.679903, 6849.760019, 6691.040097, 6760.479961, 6661.279785, 6365.0, 6430.0], "closes": [3813.588623, 3882.675293, 3827.405762, 3785.953613, 3924.126953, 3836.617432, 3799.770752, 3592.510498, 3744.501465, 3749.107666, 3735.289795, 3814.074219, 3804.805176, 3920.664551, 4017.986084, 4059.695068, 4017.986084, 4175.553711, 4263.607422, 4309.950195, 4245.068848, 4254.338379, 4212.628418, 4254.338379, 4305.135742, 4286.478516, 4281.813965, 4323.793457, 4272.486328, 4235.172363, 4193.193359, 4239.835449, 4333.121582, 4300.47168, 4356.444336, 4197.857422, 4300.47168, 4375.589355, 4436.62207, 4361.504883, 4300.47168, 4305.166016, 4159.626953, 4004.696777, 4028.171387, 4028.171387, 4075.119873, 4173.710938, 4098.59375, 4004.696777, 3895.854004, 3990.413574, 4165.348633, 4028.236816, 4061.333496, 4023.509521, 3995.141846, 4070.789063, 4070.789063, 4051.876953, 4051.876953, 4061.333496, 4075.517334, 3975.489746, 4075.352783, 4008.777832, 4042.064697, 3999.266113, 4099.129395, 4099.129395, 3937.446533, 4018.288086, 4037.309326, 4008.777832, 4037.309326, 4046.752686, 4247.893555, 4276.62793, 4243.10498, 4310.151367, 4204.791504, 4243.10498, 4204.791504, 4463.401367, 4472.979492, 4290.995117, 3979.706299, 4152.111816, 4377.197754, 4232.175781, 4319.13916, 4454.413574, 4352.95752, 4386.776367, 4251.501465, 4454.413574, 4444.751953, 4372.281738, 4599.351563, 4502.726563, 4493.063477, 4483.400879, 4479.15625, 4640.347168, 4635.462891, 4615.924805, 4742.92334, 4733.154785, 4796.654297, 4835.730469, 4957.844727, 4865.038086, 4889.460938, 4923.65332, 5075.074707, 5182.452148, 5433.692871, 5546.99707, 5512.512695, 5635.67041, 5813.016113, 5680.006836, 5670.154297, 5615.964844, 5655.375488, 5881.984863, 6074.109863, 6473.138672, 6725.537598, 6606.237305, 6810.041504, 6810.041504, 6899.516602, 6586.354004, 6591.325195, 6695.712402, 6819.983398, 7143.087402, 7307.125, 7421.454102, 7247.475098, 7110.0, 7070.0, 7095.0, 7155.0, 7010.0, 7035.0, 7030.0, 6950.0, 6894.399902, 6879.52002, 6780.319824, 6824.959961, 6765.439941, 6645.0, 6465.0], "volumes": [15834, 12669, 17381, 22848, 18866, 16780, 2915, 24556, 5200, 13997, 11545, 14031, 7628, 15242, 26776, 15182, 22259, 18208, 48618, 40960, 36997, 35256, 30080, 44807, 25577, 16817, 15827, 21580, 21960, 19192, 30099, 16290, 31992, 18250, 16091, 15789, 17579, 17432, 18904, 27121, 27905, 25788, 23655, 35373, 41511, 64418, 31691, 54204, 34490, 42497, 21381, 34139, 22325, 44938, 21093, 27588, 27712, 14501, 26751, 21421, 24025, 9905, 14783, 16279, 33926, 11948, 11802, 26972, 27229, 27573, 21482, 21479, 10424, 17493, 17954, 31848, 17697, 54231, 44971, 54014, 28699, 22244, 29749, 43398, 20115, 26888, 32635, 16774, 17046, 16965, 22921, 22196, 27330, 10706, 21088, 17855, 14761, 20032, 50610, 37067, 21979, 35671, 22732, 39823, 16225, 20555, 17697, 17618, 25088, 17862, 41655, 28608, 10496, 26835, 34028, 27979, 38512, 53338, 34253, 18917, 45722, 188244, 35926, 54111, 19100, 65785, 54693, 95165, 159322, 136042, 78929, 77055, 242015, 191173, 113916, 58271, 86819, 135352, 114510, 143809, 116982, 123555, 123307, 115929, 92223, 115974, 6217, 6521, 11426, 5779, 5515, 41926, 20852, 12193, 21478, 25682], "sma": {"5": [null, null, null, null, 3846.75, 3851.3558, 3834.7749, 3787.7958, 3779.5054, 3744.5016, 3724.236, 3727.0967, 3769.5557, 3804.7883, 3858.564, 3923.445, 3964.2274, 4038.3771, 4106.9657, 4165.3585, 4202.4333, 4249.7037, 4257.1187, 4255.2648, 4254.302, 4262.5839, 4268.079, 4290.312, 4293.9416, 4279.9489, 4261.2919, 4252.8962, 4254.7618, 4260.3589, 4284.6133, 4285.5461, 4297.6733, 4306.1669, 4333.397, 4334.4091, 4354.9319, 4355.8708, 4312.6783, 4226.2933, 4159.6266, 4105.1665, 4059.1573, 4061.9741, 4080.7535, 4076.0585, 4049.5951, 4032.6538, 4030.9813, 4016.91, 4028.2373, 4053.7684, 4054.7141, 4035.8021, 4044.3126, 4042.4213, 4048.0948, 4061.3331, 4062.2788, 4043.2189, 4047.9141, 4039.2942, 4035.4405, 4020.1902, 4044.9182, 4049.6735, 4035.4072, 4030.6519, 4038.2605, 4020.1902, 4007.8262, 4029.6875, 4075.6085, 4123.4723, 4170.3377, 4224.9061, 4256.5139, 4255.5562, 4241.1889, 4285.2481, 4317.8138, 4335.0545, 4282.3748, 4271.8388, 4254.5981, 4206.4374, 4212.0662, 4307.0076, 4347.1768, 4349.0925, 4352.9576, 4380.0125, 4378.0802, 4381.945, 4424.4601, 4474.7051, 4482.4351, 4490.1648, 4511.5397, 4519.7389, 4546.2861, 4570.8584, 4622.7629, 4673.5626, 4704.824, 4744.8775, 4813.2615, 4837.6845, 4868.9457, 4894.3455, 4942.2144, 4987.1358, 5100.8668, 5232.374, 5350.1459, 5462.265, 5588.3778, 5637.6406, 5662.2721, 5682.9625, 5686.9035, 5700.6973, 5779.5179, 5940.1147, 6162.0293, 6352.2017, 6537.813, 6684.9993, 6770.2749, 6742.4382, 6739.4558, 6716.5899, 6718.5783, 6767.2925, 6911.4467, 7077.4725, 7187.825, 7245.8283, 7231.2108, 7188.7858, 7135.495, 7088.0, 7073.0, 7065.0, 7036.0, 6983.88, 6957.784, 6906.8479, 6865.8399, 6828.9279, 6779.0479, 6696.1439], "10": [3864.712451, 3867.015357, 3854.579761, 3842.144116, 3854.579736, 3852.737476, 3845.368237, 3817.733569, 3808.521973, 3795.625806, 3787.795923, 3780.935816, 3778.675757, 3792.146851, 3801.532764, 3823.840527, 3845.662061, 3903.966382, 3955.876978, 4011.961231, 4062.939136, 4106.965552, 4147.747876, 4181.115259, 4209.830225, 4232.508569, 4258.891358, 4273.715332, 4274.603223, 4267.12544, 4261.937891, 4260.487598, 4272.536914, 4277.150244, 4282.281104, 4273.418994, 4275.284766, 4280.464355, 4296.87793, 4309.511182, 4320.239014, 4326.77207, 4309.422608, 4279.845117, 4247.017822, 4230.049219, 4207.514038, 4187.326196, 4153.523364, 4117.842554, 4077.380786, 4045.905542, 4046.47771, 4048.831714, 4052.147925, 4051.681738, 4043.683936, 4033.391748, 4030.611279, 4035.329297, 4050.931592, 4058.023584, 4049.040454, 4043.765747, 4045.167676, 4043.694507, 4048.386792, 4041.234497, 4044.06853, 4048.793774, 4037.350732, 4033.046191, 4029.225391, 4032.554199, 4028.749854, 4032.547339, 4053.130225, 4080.866406, 4095.263965, 4116.366162, 4143.100659, 4165.582349, 4182.330566, 4227.79292, 4271.359937, 4295.78418, 4268.965454, 4256.513843, 4269.92312, 4262.125561, 4273.560327, 4294.691186, 4309.507788, 4301.845288, 4279.697485, 4296.039331, 4342.543896, 4364.560889, 4386.77627, 4413.831348, 4431.223779, 4434.12251, 4446.742383, 4472.099463, 4510.495606, 4526.646729, 4556.463867, 4592.551172, 4612.281446, 4645.581836, 4692.059961, 4730.223682, 4771.254151, 4799.584766, 4843.545947, 4900.198682, 4969.275635, 5050.659863, 5122.245703, 5202.239697, 5287.756836, 5369.253711, 5447.323047, 5516.554199, 5574.584277, 5644.537549, 5708.579248, 5801.193408, 5922.495898, 6019.552588, 6119.255127, 6232.258594, 6355.194824, 6452.23374, 6545.828711, 6627.201465, 6701.788818, 6768.783691, 6826.942432, 6908.464111, 6952.207471, 6982.20332, 6999.25166, 7050.11626, 7106.48374, 7137.9125, 7159.41416, 7148.10542, 7112.39292, 7059.6875, 7022.891992, 6989.923975, 6965.419971, 6932.463965, 6881.463965, 6826.963965], "20": [3735.872803, 3756.356531, 3765.644971, 3776.051221, 3794.474353, 3811.746008, 3817.963806, 3811.515686, 3818.654639, 3827.405652, 3826.254187, 3823.975586, 3816.627759, 3817.145484, 3828.05625, 3838.289002, 3845.515149, 3860.849976, 3882.199475, 3903.793518, 3925.367529, 3943.950684, 3963.211816, 3986.631055, 4005.681494, 4028.174548, 4052.276709, 4088.840857, 4115.2401, 4139.543335, 4162.438513, 4183.726575, 4210.142395, 4229.132751, 4246.055664, 4252.963782, 4267.088062, 4277.089844, 4285.740576, 4288.318311, 4291.088452, 4293.629834, 4290.979761, 4278.497681, 4264.649463, 4251.734106, 4241.399402, 4233.895276, 4225.200647, 4213.676868, 4198.8099, 4186.338806, 4177.950159, 4164.338416, 4149.582874, 4140.865479, 4125.598987, 4110.358972, 4092.067322, 4076.585925, 4064.156189, 4051.964563, 4047.759082, 4046.298731, 4048.6578, 4047.688123, 4046.035364, 4037.313123, 4037.339905, 4042.061536, 4044.141162, 4045.534888, 4039.132922, 4038.159973, 4036.958765, 4038.120923, 4050.758508, 4061.050452, 4069.666248, 4082.579968, 4090.225696, 4099.31427, 4105.777979, 4130.17356, 4150.054895, 4164.165759, 4161.047839, 4168.690125, 4182.593542, 4189.245862, 4208.330493, 4230.136768, 4245.919177, 4264.819104, 4275.528711, 4295.911755, 4305.754675, 4310.537366, 4328.349695, 4337.978455, 4352.392053, 4364.406848, 4378.125085, 4386.972376, 4395.096545, 4411.34303, 4449.503882, 4478.55603, 4499.528858, 4529.706592, 4561.64187, 4582.173096, 4608.998267, 4635.842114, 4677.020777, 4713.422705, 4762.869751, 4821.605518, 4867.263574, 4923.910767, 4989.908398, 5049.738696, 5109.288599, 5158.069482, 5209.065112, 5272.368115, 5338.927441, 5425.926636, 5522.370801, 5610.896143, 5703.505981, 5800.756152, 5901.258936, 5984.39397, 6060.206494, 6135.869507, 6205.184033, 6284.98855, 6374.719165, 6464.00835, 6535.731299, 6607.230957, 6677.223242, 6751.175, 6826.156226, 6882.556982, 6930.601489, 6958.444556, 6969.667676, 6984.075806, 6987.549731, 6986.063647, 6982.335815, 6991.290112, 6993.973853, 6982.438232], "30": [3642.627482, 3653.548674, 3667.18527, 3681.263241, 3693.262288, 3703.10398, 3713.540544, 3715.549194, 3728.245426, 3745.045231, 3753.180509, 3764.549626, 3769.988566, 3781.416431, 3796.827157, 3815.777515, 3827.196558, 3842.332585, 3864.395418, 3888.924178, 3905.14917, 3918.305575, 3927.001131, 3938.468742, 3955.314242, 3969.695524, 3983.307219, 3998.471761, 4013.000724, 4024.904159, 4037.55765, 4049.462988, 4066.320182, 4083.470785, 4097.881364, 4109.922697, 4126.612728, 4152.715356, 4175.786043, 4196.199284, 4215.03868, 4231.408407, 4243.235799, 4246.036873, 4246.376383, 4245.325594, 4247.230054, 4247.168628, 4241.668172, 4231.493058, 4219.852564, 4211.05507, 4209.479077, 4201.942358, 4193.815617, 4185.049984, 4175.494246, 4167.060767, 4160.337524, 4154.227677, 4149.517131, 4143.567065, 4134.980257, 4124.147526, 4114.777808, 4108.475155, 4099.861589, 4087.31748, 4076.067725, 4067.321875, 4055.221037, 4045.658439, 4041.581185, 4041.71722, 4042.021818, 4042.641195, 4048.400317, 4051.830884, 4056.647925, 4066.829744, 4077.127661, 4085.550708, 4086.86547, 4101.370955, 4115.092489, 4124.008675, 4123.494157, 4126.204915, 4136.418538, 4142.428499, 4151.33724, 4164.439909, 4173.687915, 4187.397469, 4193.269092, 4208.123617, 4221.546525, 4233.980379, 4250.654451, 4264.10769, 4282.628255, 4298.132015, 4312.860246, 4333.912557, 4353.851009, 4372.823413, 4389.324406, 4404.541968, 4422.993612, 4440.512915, 4465.614689, 4486.345793, 4509.168107, 4524.509839, 4544.579679, 4574.294914, 4622.761133, 4669.257308, 4707.101139, 4753.884294, 4803.680192, 4844.533301, 4888.43986, 4929.412809, 4976.20861, 5023.79432, 5078.10625, 5148.134815, 5219.007682, 5289.124707, 5366.357308, 5443.911995, 5524.590674, 5589.457568, 5654.652979, 5723.979232, 5793.214567, 5873.545654, 5957.228011, 6043.418799, 6119.739811, 6194.571875, 6267.25651, 6339.634733, 6408.965576, 6469.883838, 6523.260742, 6572.694173, 6620.610417, 6662.568066, 6698.118197, 6734.795296, 6773.288818, 6811.604655, 6844.592139, 6864.025977], "50": [3574.370869, 3582.670786, 3590.294487, 3593.741626, 3604.072256, 3607.674341, 3611.827002, 3608.572769, 3610.418374, 3610.725259, 3617.794146, 3625.837881, 3633.438735, 3642.240938, 3654.53458, 3670.580747, 3685.02023, 3702.990952, 3722.813906, 3739.735205, 3755.723501, 3769.709478, 3785.595889, 3803.410366, 3818.229971, 3833.132207, 3849.03501, 3864.865859, 3883.043296, 3902.844473, 3916.883711, 3932.220405, 3946.050098, 3960.502959, 3976.51856, 3990.652022, 4003.153159, 4016.235488, 4032.933481, 4048.681831, 4059.524883, 4068.435278, 4072.592583, 4074.480317, 4079.04833, 4082.510957, 4086.544092, 4092.641167, 4097.880693, 4100.413242, 4102.05855, 4104.213315, 4110.972173, 4115.817837, 4118.561968, 4122.29981, 4126.207231, 4135.772803, 4142.298555, 4148.35394, 4154.685684, 4159.630869, 4165.045112, 4166.141616, 4167.28895, 4166.270605, 4166.752178, 4163.226426, 4159.936865, 4155.720449, 4149.568003, 4144.846997, 4141.340615, 4136.429404, 4131.072876, 4126.278359, 4125.599951, 4124.656641, 4124.069014, 4125.568594, 4125.800557, 4125.865947, 4123.299346, 4126.557939, 4128.888643, 4130.751396, 4124.336089, 4119.866538, 4118.678052, 4116.09147, 4116.464819, 4119.44977, 4123.316382, 4130.957974, 4135.424575, 4143.949419, 4151.342061, 4155.313477, 4165.328633, 4175.289229, 4187.233418, 4197.093164, 4203.369316, 4215.611523, 4227.094111, 4238.942417, 4253.898047, 4267.145361, 4281.662666, 4297.339736, 4315.459092, 4331.533184, 4347.812056, 4366.775327, 4386.769766, 4410.243252, 4438.075815, 4469.030435, 4497.298101, 4528.028921, 4565.540313, 4598.774688, 4631.431587, 4663.575327, 4695.93665, 4732.641294, 4769.16562, 4813.095835, 4862.744487, 4908.666206, 4960.771206, 5012.109937, 5066.004439, 5108.463491, 5150.830405, 5198.924751, 5255.730293, 5315.549805, 5374.14835, 5437.933916, 5496.500635, 5549.612363, 5603.953213, 5658.117686, 5716.187656, 5767.299385, 5819.104346, 5872.258711, 5919.27168, 5967.105147, 6014.834277, 6060.772656, 6107.68873, 6150.190586, 6190.381328, 6227.362832], "200": [2941.281583, 2945.235021, 2948.67787, 2951.932982, 2956.562161, 2960.675713, 2964.526951, 2966.814847, 2969.491812, 2971.996607, 2974.213382, 2976.605147, 2979.388431, 2982.989843, 2987.11767, 2991.832197, 2996.238665, 3001.572293, 3007.326284, 3014.864416, 3022.71503, 3034.433344, 3046.321262, 3057.800742, 3070.230808, 3081.691864, 3093.607267, 3106.011205, 3118.0989, 3130.238858, 3142.168921, 3153.774914, 3165.150738, 3175.149234, 3186.522252, 3196.70428, 3207.439184, 3218.629289, 3230.224072, 3241.224338, 3251.620895, 3261.762283, 3271.673547, 3280.969383, 3290.561718, 3300.27347, 3310.020938, 3320.42058, 3330.185901, 3340.337561, 3349.945007, 3360.005347, 3370.860754, 3380.732058, 3391.604764, 3401.750975, 3411.098553, 3420.127767, 3428.659407, 3436.738236, 3444.200074, 3451.370846, 3458.831471, 3465.830944, 3472.720364, 3479.236287, 3486.507698, 3494.011982, 3501.69059, 3509.328573, 3516.340952, 3524.184095, 3532.244219, 3539.389822, 3546.739017, 3554.582299, 3563.32972, 3571.794258, 3579.969309, 3588.276467, 3595.731831, 3602.810017, 3609.716949, 3617.734125, 3625.839813, 3632.121525, 3636.562421, 3642.210654, 3648.374952, 3654.240698, 3661.049064, 3668.188494, 3674.94252, 3681.378142, 3687.767072, 3695.008065, 3702.891365, 3709.802946, 3717.890499, 3725.799612, 3733.822909, 3742.122888, 3750.584456, 3759.95354, 3769.135702, 3778.829543, 3789.178689, 3799.682115, 3809.974922, 3821.316223, 3832.902474, 3844.248126, 3855.248711, 3866.25776, 3878.125476, 3890.454562, 3903.80381, 3917.1402, 3930.153961, 3943.547466, 3957.677493, 3970.691846, 3983.785688, 3996.694415, 4008.598524, 4021.614224, 4035.933883, 4050.810974, 4066.349222, 4081.205133, 4097.57361, 4114.521464, 4132.281487, 4149.119448, 4165.874974, 4182.315559, 4198.454788, 4216.445579, 4236.071976, 4257.342939, 4278.237552, 4298.509164, 4318.688066, 4339.635724, 4360.625876, 4379.775193, 4399.049509, 4417.547784, 4435.109596, 4452.071531, 4469.624279, 4486.18748, 4503.081177, 4518.840393, 4535.027416, 4549.06985]}, "ema": {"5": [null, null, null, null, 3846.75, 3843.3725, 3828.8386, 3750.0625, 3748.2089, 3748.5085, 3744.1022, 3767.4262, 3779.8859, 3826.8121, 3890.5368, 3946.9229, 3970.6106, 4038.925, 4113.8191, 4179.1961, 4201.1537, 4218.8819, 4216.7974, 4229.3111, 4254.586, 4265.2168, 4270.7492, 4288.4306, 4283.1159, 4267.1347, 4242.4876, 4241.6035, 4272.1096, 4281.5636, 4306.5238, 4270.3017, 4280.3584, 4312.102, 4353.6087, 4356.2408, 4337.6511, 4326.8227, 4271.0908, 4182.2928, 4130.919, 4096.6698, 4089.4865, 4117.5613, 4111.2388, 4075.7248, 4015.7679, 4007.3164, 4059.9938, 4049.4082, 4053.3833, 4043.4254, 4027.3309, 4041.8169, 4051.4743, 4051.6085, 4051.698, 4054.9098, 4061.779, 4033.0159, 4047.1282, 4034.3447, 4036.9181, 4024.3674, 4049.2881, 4065.9018, 4023.0834, 4021.485, 4026.7598, 4020.7658, 4026.2803, 4033.1044, 4104.7008, 4162.0098, 4189.0416, 4229.4115, 4221.2048, 4228.5049, 4220.6004, 4301.5341, 4358.6825, 4336.1201, 4217.3155, 4195.5809, 4256.1199, 4248.1385, 4271.8054, 4332.6748, 4339.4357, 4355.2159, 4320.6444, 4365.2341, 4391.7401, 4385.254, 4456.6198, 4471.9887, 4479.0137, 4480.4761, 4480.0361, 4533.4731, 4567.4697, 4583.6214, 4636.7221, 4668.8663, 4711.4623, 4752.885, 4821.2049, 4835.816, 4853.6976, 4877.0162, 4943.0357, 5022.8412, 5159.7917, 5288.8602, 5363.411, 5454.1642, 5573.7815, 5609.1899, 5629.5114, 5624.9959, 5635.1224, 5717.4099, 5836.3099, 6048.5861, 6274.2366, 6384.9035, 6526.6162, 6621.0913, 6713.8997, 6671.3845, 6644.6981, 6661.7028, 6714.463, 6857.3378, 7007.2669, 7145.3293, 7179.3779, 7156.2519, 7127.5013, 7116.6675, 7129.445, 7089.63, 7071.42, 7057.6133, 7021.7422, 6979.2948, 6946.0365, 6890.7976, 6868.8517, 6834.3811, 6771.2541, 6669.1694], "10": [null, null, null, null, null, null, null, null, null, 3795.6258, 3784.6556, 3790.0045, 3792.6955, 3815.9626, 3852.6941, 3890.3307, 3913.5407, 3961.1795, 4016.1664, 4069.5816, 4101.4884, 4129.2793, 4144.4337, 4164.4163, 4190.0017, 4207.5429, 4221.0468, 4239.728, 4245.684, 4243.7728, 4234.5766, 4235.5327, 4253.2762, 4261.8572, 4279.0548, 4264.2917, 4270.8698, 4289.9098, 4316.5847, 4324.752, 4320.3374, 4317.579, 4288.8604, 4237.1943, 4199.1901, 4168.0958, 4151.1911, 4155.2856, 4144.978, 4119.4723, 4078.8145, 4062.7416, 4081.3974, 4071.7318, 4069.8412, 4061.4173, 4049.3672, 4053.2621, 4056.4488, 4055.6176, 4054.9375, 4056.1004, 4059.6307, 4044.3324, 4049.9724, 4042.4825, 4042.4065, 4034.5628, 4046.3022, 4055.9071, 4034.3689, 4031.4451, 4032.5113, 4028.1961, 4029.8531, 4032.9257, 4072.0108, 4109.2139, 4133.5577, 4165.6657, 4172.7795, 4185.5659, 4189.0615, 4238.9415, 4281.4938, 4283.2213, 4228.0368, 4214.2322, 4243.8623, 4241.7375, 4255.8105, 4291.9202, 4303.0179, 4318.2467, 4306.1112, 4333.0753, 4353.3801, 4356.8168, 4400.914, 4419.4254, 4432.8141, 4442.0117, 4448.7653, 4483.5983, 4511.2101, 4530.2491, 4568.9172, 4598.7785, 4634.756, 4671.2968, 4723.3964, 4749.1494, 4774.6606, 4801.7502, 4851.4456, 4911.6286, 5006.5494, 5104.8126, 5178.9399, 5261.9818, 5362.1698, 5419.9584, 5465.4486, 5492.8152, 5522.3716, 5587.7558, 5676.1838, 5821.0847, 5985.5307, 6098.3864, 6227.7783, 6333.6443, 6436.5302, 6463.7709, 6486.9626, 6524.9171, 6578.5655, 6681.2059, 6795.0093, 6908.9084, 6970.466, 6995.8358, 7009.3202, 7024.8983, 7048.5532, 7041.5435, 7040.3538, 7038.4713, 7022.3856, 6999.1155, 6977.3708, 6941.5434, 6920.3464, 6892.1816, 6847.2395, 6777.7414], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3903.7935, 3936.2959, 3966.5857, 3990.0183, 4015.1917, 4042.8054, 4066.0123, 4086.5649, 4109.1581, 4124.7131, 4135.2331, 4140.7531, 4150.1895, 4167.6116, 4180.265, 4197.0439, 4197.1214, 4206.9643, 4223.0238, 4243.3665, 4254.6178, 4258.9848, 4263.383, 4253.5015, 4229.8058, 4210.6025, 4193.2281, 4181.9797, 4181.1922, 4173.3257, 4157.2658, 4132.3694, 4118.8498, 4123.2783, 4114.2267, 4109.1893, 4101.0293, 4090.9448, 4089.0252, 4087.2884, 4083.9159, 4080.8646, 4079.0045, 4078.6724, 4068.8454, 4069.4652, 4063.6854, 4061.6263, 4055.6873, 4059.8246, 4063.5679, 4051.5564, 4048.3879, 4047.3328, 4043.6609, 4043.056, 4043.4081, 4062.8829, 4083.2396, 4098.4648, 4118.6255, 4126.8318, 4137.9054, 4144.2755, 4174.6684, 4203.079, 4211.452, 4189.381, 4185.8315, 4204.0569, 4206.7349, 4217.44, 4240.0089, 4250.766, 4263.7193, 4262.5557, 4280.8279, 4296.4397, 4303.6628, 4331.8236, 4348.1001, 4361.9061, 4373.477, 4383.5417, 4407.9994, 4429.6626, 4447.4018, 4475.5467, 4500.0808, 4528.3259, 4557.6026, 4595.7209, 4621.3701, 4646.9026, 4673.2598, 4711.5279, 4756.3778, 4820.884, 4890.0376, 4949.321, 5014.6876, 5090.7189, 5146.8415, 5196.6808, 5236.6127, 5276.4948, 5334.1605, 5404.6319, 5506.3945, 5622.5033, 5716.1923, 5820.3684, 5914.623, 6008.4224, 6063.4635, 6113.736, 6169.1623, 6231.1453, 6317.9969, 6412.1996, 6508.3191, 6578.7149, 6629.3135, 6671.2836, 6711.6376, 6753.8626, 6778.2566, 6802.7083, 6824.3552, 6836.3213, 6841.8526, 6845.44, 6839.2381, 6837.8783, 6830.9794, 6813.2671, 6780.0988], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4024.9042, 4035.7616, 4048.9276, 4067.2627, 4082.3085, 4099.9946, 4106.3084, 4118.835, 4135.3998, 4154.8335, 4168.1672, 4176.7029, 4184.9909, 4183.3545, 4171.8282, 4162.56, 4153.8898, 4148.8078, 4150.4145, 4147.0712, 4137.8858, 4122.2708, 4113.7639, 4117.0919, 4111.3594, 4108.1319, 4102.6724, 4095.7349, 4094.1255, 4092.6199, 4089.9914, 4087.5324, 4085.8421, 4085.176, 4078.0995, 4077.9223, 4073.4613, 4071.4357, 4066.7796, 4068.8667, 4070.8191, 4062.2145, 4059.3805, 4057.9566, 4054.7837, 4053.6564, 4053.211, 4065.7711, 4079.3748, 4089.938, 4104.1453, 4110.6386, 4119.1849, 4124.7079, 4146.5591, 4167.6184, 4175.5782, 4162.9413, 4162.2427, 4176.1107, 4179.7278, 4188.7221, 4205.8635, 4215.3534, 4226.413, 4228.0316, 4242.6369, 4255.6766, 4263.1995, 4284.8867, 4298.9409, 4311.4649, 4322.5576, 4332.6607, 4352.5114, 4370.7664, 4386.5831, 4409.5727, 4430.449, 4454.0752, 4478.6981, 4509.6108, 4532.5416, 4555.5686, 4579.316, 4611.3004, 4648.1489, 4698.8292, 4753.5497, 4802.5151, 4856.267, 4917.9928, 4967.155, 5012.5098, 5051.4423, 5090.4058, 5141.4754, 5201.6454, 5283.6772, 5376.7004, 5456.0254, 5543.3813, 5625.1013, 5707.3216, 5764.0334, 5817.4071, 5874.0719, 5935.0985, 6013.0332, 6096.523, 6182.0025, 6250.7426, 6306.1786, 6355.4574, 6403.1698, 6451.675, 6487.696, 6523.0059, 6555.7152, 6581.1529, 6601.3624, 6619.3081, 6629.6959, 6642.2936, 6650.2385, 6649.9005, 6637.9715], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4100.4132, 4092.3913, 4088.3921, 4091.41, 4088.9327, 4087.8503, 4085.3272, 4081.7905, 4081.3591, 4080.9446, 4079.8047, 4078.7094, 4078.028, 4077.9296, 4073.9123, 4073.9688, 4071.4123, 4070.2614, 4067.4773, 4068.7186, 4069.9111, 4064.7164, 4062.8957, 4061.8923, 4059.8094, 4058.9271, 4058.4496, 4065.8788, 4074.1435, 4080.7694, 4089.7648, 4094.2756, 4100.1121, 4104.2172, 4118.3028, 4132.2117, 4138.4385, 4132.2137, 4132.994, 4142.5706, 4146.0846, 4152.871, 4164.6962, 4172.079, 4180.4985, 4183.283, 4193.9155, 4203.7523, 4210.3612, 4225.6158, 4236.4829, 4246.5448, 4255.8333, 4264.5911, 4279.3266, 4293.2927, 4305.945, 4323.0814, 4339.1627, 4357.1035, 4375.8732, 4398.6956, 4416.9836, 4435.5121, 4454.6549, 4478.9851, 4506.572, 4542.9297, 4582.3049, 4618.7836, 4658.6615, 4703.9304, 4742.2079, 4778.5979, 4811.4358, 4844.5315, 4885.216, 4931.8392, 4992.2824, 5060.2532, 5120.88, 5187.1216, 5250.7655, 5315.4224, 5365.2629, 5413.3438, 5463.6327, 5516.823, 5580.598, 5648.305, 5717.8402, 5777.8259, 5830.068, 5878.6928, 5926.3911, 5974.5719, 6015.1769, 6055.17, 6093.3986, 6126.9908, 6157.0853, 6185.4161, 6208.7456, 6232.9109, 6253.7944, 6269.1358, 6276.8167], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3846.750016, 3856.268734, 3846.75013, 3826.177572, 3855.040381, 3851.662842, 3834.467822, 3753.713021, 3739.281559, 3729.148975, 3726.078385, 3756.024447, 3781.927263, 3832.296891, 3903.362826, 3970.406527, 4001.920215, 4072.362321, 4147.439095, 4215.100602, 4241.670719, 4258.972428, 4246.613997, 4245.68724, 4262.310872, 4273.036393, 4279.446419, 4298.017904, 4292.076009, 4272.486263, 4243.567741, 4236.415592, 4263.157389, 4278.39401, 4310.422494, 4281.503874, 4286.479069, 4312.451074, 4355.936133, 4365.305436, 4353.992969, 4337.40433, 4271.989714, 4169.329199, 4103.288574, 4059.470182, 4049.454639, 4087.639193, 4099.845752, 4074.493522, 4014.425342, 3994.698177, 4038.929785, 4038.014941, 4052.822786, 4051.246858, 4031.704671, 4037.063005, 4048.72531, 4051.246761, 4054.398649, 4058.811556, 4063.539632, 4034.609961, 4045.321256, 4032.275846, 4033.199333, 4021.141211, 4047.454264, 4065.524675, 4028.11569, 4022.40931, 4024.628451, 4014.800879, 4020.507243, 4033.482731, 4106.218099, 4173.224561, 4213.102132, 4259.706689, 4253.001823, 4248.532194, 4231.610644, 4305.681478, 4368.258594, 4359.319043, 4240.869645, 4197.448665, 4232.56831, 4225.094206, 4262.661474, 4343.443945, 4358.760579, 4371.960449, 4339.430111, 4373.248763, 4394.828581, 4392.895768, 4465.364616, 4491.453451, 4497.572917, 4497.894857, 4494.225326, 4537.161133, 4575.735807, 4598.948698, 4656.303679, 4693.100977, 4734.131543, 4777.767025, 4848.756087, 4866.014942, 4883.273763, 4901.509636, 4961.752702, 5041.831966, 5190.68431, 5339.394401, 5432.773958, 5527.948795, 5644.86582, 5675.408821, 5686.246712, 5670.81097, 5661.615299, 5726.642415, 5851.113281, 6082.320215, 6344.127832, 6492.197168, 6644.810449, 6735.553288, 6807.05905, 6745.752084, 6695.381087, 6680.799967, 6715.264453, 6856.76748, 7036.711653, 7206.714128, 7263.381673, 7237.440007, 7178.830567, 7133.426953, 7122.165007, 7080.333333, 7062.666667, 7048.333333, 7010.0, 6962.799967, 6928.013314, 6868.858594, 6841.562598, 6808.095931, 6746.786621, 6642.103971], "10": [3854.956579, 3858.22255, 3851.020805, 3838.543324, 3853.449294, 3850.183421, 3840.553107, 3794.578973, 3781.264045, 3770.461444, 3759.49126, 3764.269132, 3768.609016, 3794.42516, 3835.486839, 3882.425439, 3917.724632, 3977.704932, 4043.094212, 4107.47116, 4149.854363, 4184.654226, 4203.865656, 4223.245748, 4245.794926, 4259.730979, 4268.695597, 4280.495978, 4280.272523, 4273.103276, 4259.661079, 4255.642454, 4268.848633, 4273.927681, 4288.344789, 4272.995028, 4277.913699, 4296.150897, 4324.543208, 4336.293564, 4334.650018, 4331.909473, 4301.519451, 4246.114755, 4200.355895, 4160.565634, 4132.396662, 4126.250644, 4110.117472, 4083.058092, 4042.696538, 4026.884317, 4048.601243, 4045.284717, 4047.557768, 4042.350786, 4032.070805, 4036.99901, 4043.798522, 4047.665008, 4050.673673, 4052.564928, 4055.74561, 4042.372754, 4048.115851, 4041.499516, 4041.203187, 4032.272155, 4042.7985, 4052.809566, 4032.564613, 4029.098677, 4029.873793, 4026.156055, 4027.020623, 4030.293865, 4069.447723, 4110.083669, 4139.581592, 4178.652029, 4194.729363, 4212.911967, 4220.040905, 4271.144687, 4315.724063, 4319.294096, 4261.825391, 4240.579275, 4262.521804, 4255.658651, 4266.02476, 4298.907169, 4309.501048, 4323.54988, 4314.396458, 4346.163019, 4373.201678, 4378.608558, 4421.297772, 4442.379643, 4456.785485, 4466.27223, 4474.460183, 4509.661053, 4539.363495, 4558.53244, 4597.85546, 4629.981081, 4667.090741, 4707.717836, 4764.492907, 4795.943475, 4824.895703, 4852.604643, 4902.693723, 4964.313033, 5061.311976, 5166.352237, 5250.325479, 5343.675426, 5454.725683, 5526.043865, 5580.753063, 5611.415208, 5636.655442, 5692.546458, 5770.650515, 5909.661319, 6077.723899, 6202.040519, 6345.765776, 6471.363299, 6592.682937, 6634.711879, 6660.001234, 6687.252814, 6722.304075, 6802.540181, 6900.420419, 7008.51345, 7070.151811, 7098.841362, 7114.804395, 7132.213184, 7151.282955, 7133.740456, 7115.029093, 7091.499245, 7055.480078, 7015.844984, 6983.08726, 6938.98323, 6908.989773, 6872.629767, 6820.363592, 6744.642871], "20": [3801.565487, 3815.546676, 3822.31327, 3824.247426, 3838.349877, 3842.363503, 3841.223003, 3819.751259, 3813.368952, 3806.745431, 3797.972492, 3796.812495, 3794.986742, 3804.895008, 3824.022684, 3846.083524, 3863.197532, 3894.629776, 3932.987628, 3973.725792, 4006.228204, 4037.558761, 4063.147117, 4090.873456, 4121.207236, 4147.949809, 4172.105944, 4197.964682, 4215.454727, 4226.876847, 4231.986373, 4239.35751, 4253.585606, 4262.188395, 4274.313308, 4269.722999, 4274.247561, 4284.581017, 4299.774563, 4306.990211, 4308.147675, 4309.488395, 4296.726216, 4269.46117, 4245.620571, 4223.098849, 4206.278446, 4199.831926, 4186.946066, 4165.945697, 4135.676853, 4115.829584, 4113.83052, 4099.572106, 4089.762114, 4077.755128, 4063.876687, 4058.656694, 4054.888131, 4051.060477, 4048.707242, 4048.438414, 4050.681535, 4043.798741, 4046.565794, 4042.767701, 4042.232137, 4037.777923, 4043.665187, 4049.5499, 4039.586566, 4037.124369, 4036.340982, 4033.450021, 4033.369007, 4034.301761, 4054.280107, 4075.791481, 4093.130007, 4116.033352, 4127.672546, 4142.232478, 4152.277929, 4186.337299, 4218.985483, 4232.408361, 4214.840794, 4213.989744, 4233.847613, 4238.569731, 4250.940521, 4274.377005, 4286.07422, 4299.48919, 4298.220844, 4315.257497, 4329.432754, 4335.768665, 4363.274779, 4379.8821, 4394.652102, 4407.129133, 4418.057647, 4443.031179, 4466.696943, 4487.728205, 4519.307283, 4546.321654, 4576.616727, 4608.635928, 4649.410989, 4678.305867, 4707.571375, 4737.538523, 4779.370199, 4827.50652, 4896.103678, 4970.782471, 5036.583154, 5109.764758, 5194.441457, 5260.165118, 5319.252318, 5367.507199, 5414.869675, 5478.957271, 5555.313628, 5663.333745, 5787.106217, 5890.331599, 6004.535919, 6109.920254, 6214.564107, 6279.811256, 6337.61423, 6398.138602, 6463.292306, 6552.616436, 6649.962765, 6749.651807, 6824.267687, 6878.959945, 6923.033187, 6962.82145, 7001.280973, 7018.789904, 7033.308287, 7042.774812, 7041.970568, 7034.802209, 7024.844515, 7005.108333, 6989.765125, 6969.108375, 6936.128364, 6885.749902], "30": [3730.370579, 3745.857534, 3757.074121, 3764.736594, 3780.405221, 3789.65394, 3795.890506, 3788.082116, 3789.950004, 3791.295955, 3790.666572, 3794.595199, 3797.192331, 3806.913362, 3822.17592, 3839.135141, 3852.180855, 3874.65551, 3901.834532, 3930.580001, 3953.557076, 3976.085413, 3995.073983, 4016.192515, 4039.848451, 4061.213888, 4081.350561, 4103.317415, 4120.995775, 4135.329429, 4146.186796, 4159.236977, 4177.537531, 4192.64408, 4210.255277, 4216.705345, 4228.998828, 4245.061836, 4263.378398, 4275.360259, 4282.08751, 4287.902177, 4283.271115, 4267.881501, 4253.825663, 4239.747921, 4228.766907, 4224.023738, 4214.438262, 4199.149785, 4177.495653, 4162.693137, 4159.744335, 4148.051286, 4138.979746, 4127.992256, 4115.740118, 4108.984945, 4102.773868, 4095.776411, 4089.173139, 4083.483872, 4079.093567, 4068.803856, 4065.655808, 4058.8171, 4054.532555, 4048.042524, 4048.804583, 4050.292433, 4041.913378, 4039.530607, 4038.991955, 4036.87561, 4036.591229, 4036.896447, 4050.138534, 4064.862896, 4077.203161, 4093.558222, 4102.45898, 4113.167194, 4120.860149, 4145.152787, 4169.127532, 4180.476088, 4171.166258, 4173.012558, 4189.205645, 4195.383531, 4206.784219, 4226.337531, 4238.499957, 4252.247599, 4256.383341, 4273.231372, 4288.497717, 4298.222569, 4321.794903, 4338.05762, 4352.828961, 4365.782034, 4377.461017, 4398.589205, 4418.044066, 4434.952052, 4458.829467, 4481.012072, 4506.309642, 4532.937826, 4566.314072, 4592.083323, 4618.090752, 4644.831734, 4680.352048, 4721.50511, 4776.95014, 4836.578265, 4890.981838, 4950.889533, 5019.220618, 5075.757821, 5129.023692, 5175.960787, 5222.797089, 5281.234267, 5348.99656, 5438.998652, 5540.766573, 5630.265259, 5728.388923, 5821.529839, 5915.439813, 5983.940673, 6048.577294, 6115.742419, 6186.452365, 6273.540935, 6366.029925, 6460.496124, 6538.177176, 6602.06493, 6658.544164, 6711.94697, 6764.55118, 6803.327595, 6839.786702, 6872.479557, 6896.821869, 6914.485706, 6928.482607, 6933.785938, 6939.603013, 6939.096633, 6928.347946, 6903.858131], "50": [3639.412537, 3651.502907, 3661.100357, 3668.773263, 3681.729551, 3690.848969, 3698.382162, 3697.624652, 3702.955189, 3708.393985, 3713.278869, 3720.976127, 3727.994452, 3739.258209, 3753.993313, 3769.88196, 3783.505698, 3802.742305, 3824.727265, 3847.752218, 3867.569223, 3887.122748, 3904.492118, 3922.874176, 3942.549681, 3960.912369, 3978.507733, 3997.125711, 4013.110827, 4026.91981, 4038.306041, 4050.970815, 4066.69243, 4080.591316, 4096.118428, 4104.798384, 4116.948174, 4131.553515, 4148.039264, 4160.924417, 4170.798528, 4180.431514, 4184.007658, 4181.345077, 4179.529041, 4177.533867, 4177.24402, 4180.662328, 4180.895763, 4177.241491, 4169.21956, 4164.841326, 4167.238789, 4163.994266, 4161.857625, 4158.130078, 4153.143491, 4150.97023, 4148.421848, 4144.875902, 4141.092491, 4137.431621, 4134.133051, 4126.699507, 4123.139161, 4116.923039, 4112.052219, 4105.484138, 4102.970529, 4100.585922, 4092.026161, 4086.877929, 4082.660765, 4077.462224, 4073.575163, 4070.268488, 4075.037712, 4080.960378, 4085.605411, 4092.902758, 4096.009539, 4100.609712, 4103.704832, 4117.042166, 4130.627325, 4136.984442, 4131.061104, 4132.150349, 4142.241769, 4146.69266, 4154.655315, 4167.908207, 4177.065374, 4187.397138, 4192.124334, 4204.633706, 4216.429884, 4225.094185, 4242.507443, 4255.738735, 4268.20047, 4279.81488, 4290.876178, 4308.012564, 4324.477323, 4339.725586, 4359.489544, 4378.283926, 4399.048982, 4420.777131, 4446.679288, 4468.231405, 4490.110925, 4512.692935, 4540.469381, 4571.672612, 4611.807891, 4655.294999, 4696.215872, 4740.857924, 4791.249578, 4834.954148, 4876.969034, 4915.578182, 4954.472306, 5000.984, 5053.590611, 5120.413083, 5195.4108, 5263.783067, 5338.346804, 5410.867208, 5484.883156, 5544.504707, 5602.656147, 5663.239754, 5726.810682, 5800.824686, 5878.925674, 5959.212174, 6030.174573, 6093.449058, 6153.072103, 6211.544526, 6270.245793, 6320.983532, 6370.697282, 6418.183386, 6460.44775, 6498.688073, 6534.469048, 6564.488089, 6594.456219, 6620.250384, 6639.654674, 6650.424034], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3901, 1.3564, 1.2641, 0.9314, 0.9472, 1.1326, 1.0674, 1.3188, 1.1196, 0.9712, 1.1629, 1.3608, 1.5175, 1.6109, 1.7796, 1.917, 2.0368, 1.9773, 1.6201, 1.274, 1.2846, 1.3115, 1.4338, 1.5235, 1.4585, 1.3908, 1.3619, 1.2753, 1.3287, 1.4551, 1.4941, 1.493, 1.4827, 1.6957, 1.9011, 2.0992, 2.1428, 1.895, 1.6153, 1.1877, 0.7435, 0.3289, 0.0941, 0.0267, -0.1109, -0.3258, -0.6446, -0.8503, -0.7589, -0.6984, -0.617, -0.6175, -0.8073, -0.8301, -0.7983, -0.7365, -0.6221, -0.5638, -0.6095, -0.7241, -0.8372, -0.8469, -0.8493, -0.893, -0.9408, -1.0017, -1.0888, -1.0192, -0.8461, -0.6295, -0.3255, -0.0746, 0.1687, 0.2502, 0.3619, 0.5983, 0.7096, 0.8322, 0.7449, 0.8493, 0.9312, 0.9413, 0.8963, 0.6055, 0.5182, 0.4466, 0.6752, 0.9266, 0.901, 1.0856, 1.0101, 1.049, 1.1467, 1.1125, 1.3685, 1.3304, 1.4469, 1.5152, 1.4634, 1.637, 1.6631, 1.7378, 1.7729, 1.6297, 1.5881, 1.548, 1.7381, 1.8573, 1.9483, 1.8916, 1.7683, 1.9604, 2.5192, 3.1992, 3.5762, 3.9261, 3.9137, 3.7538, 3.8525, 3.6923, 3.5916, 3.7003, 3.8799, 4.4371, 4.8792, 5.2815, 5.6763, 5.7453, 5.8552, 5.6783, 5.3723, 5.1446, 4.8623, 5.0826, 5.3509, 5.5807, 5.6363, 5.4656, 5.2042, 4.9015, 4.7261, 4.4444, 4.0848, 3.6762, 3.3023, 2.9782, 2.6805, 2.4663, 2.3061, 2.2369, 2.1868, 1.9189], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.23, 60.82, 58.37, 64.23, 67.03, 68.43, 64.31, 64.64, 61.89, 63.56, 65.54, 64.16, 63.8, 65.67, 61.49, 58.56, 55.37, 58.1, 62.98, 60.33, 63.19, 51.8, 57.18, 60.64, 63.24, 58.15, 54.32, 54.57, 46.21, 39.3, 40.75, 40.75, 43.85, 49.79, 45.81, 41.36, 36.89, 42.69, 51.55, 45.6, 47.19, 45.55, 44.31, 48.35, 48.35, 47.35, 47.35, 47.97, 48.95, 42.86, 49.6, 45.73, 47.92, 45.38, 51.79, 51.79, 42.44, 47.54, 48.69, 47.02, 48.91, 49.55, 60.81, 62.11, 59.62, 62.83, 55.39, 57.36, 54.75, 66.01, 66.34, 55.24, 42.22, 49.34, 56.82, 51.54, 54.28, 58.24, 54.44, 55.48, 50.49, 56.77, 56.4, 53.61, 60.26, 56.54, 56.17, 55.77, 55.59, 60.91, 60.67, 59.67, 63.84, 63.3, 65.36, 66.6, 70.2, 64.51, 65.31, 66.45, 70.98, 73.69, 78.71, 80.51, 78.34, 80.38, 82.88, 75.14, 74.59, 71.46, 72.37, 76.91, 79.93, 84.47, 86.54, 81.03, 83.02, 83.02, 83.88, 70.44, 70.52, 72.23, 74.16, 78.37, 80.13, 81.28, 74.25, 69.16, 67.7, 68.16, 69.26, 63.51, 64.06, 63.85, 60.46, 58.14, 57.5, 53.32, 54.91, 52.35, 47.53, 41.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 196.9854, 190.2843, 186.2144, 176.8107, 164.4516, 149.5457, 139.8839, 138.1615, 132.633, 131.2552, 116.0291, 110.9633, 111.7221, 115.9121, 111.8818, 102.5803, 94.4983, 75.4794, 47.3592, 26.6607, 10.1401, 0.8262, 1.3845, -4.1862, -15.9934, -33.7444, -39.7241, -30.0014, -32.9797, -32.2971, -34.4116, -37.939, -34.2357, -30.9442, -29.5213, -28.0701, -25.8589, -22.7003, -27.9463, -23.7717, -25.5409, -23.9807, -25.899, -19.1406, -13.6274, -22.0504, -21.9495, -20.1028, -20.703, -18.6613, -16.0957, 2.1433, 18.7008, 28.786, 41.7079, 42.9517, 46.4931, 45.6815, 65.1549, 80.4335, 76.9699, 48.547, 39.4782, 49.8788, 45.8902, 49.1796, 61.9874, 63.2221, 66.167, 56.9289, 65.2291, 70.218, 67.5454, 82.7955, 86.0921, 86.923, 85.8126, 83.626, 93.8185, 100.3452, 102.7567, 113.6059, 120.032, 128.7645, 137.2558, 152.0858, 154.5681, 156.6998, 159.3117, 171.6218, 187.8764, 218.5124, 249.0633, 267.4099, 288.5613, 315.9916, 323.2711, 324.5045, 317.45, 311.4491, 321.2755, 340.6391, 383.7594, 433.3042, 457.6666, 487.7962, 505.8432, 521.3556, 502.5861, 482.5497, 469.6798, 464.1574, 480.3158, 500.5876, 519.8855, 515.2017, 494.6942, 469.7986, 446.9339, 428.7131, 397.9849, 371.3691, 345.8852, 315.5957, 283.8327, 254.5256, 220.7502, 195.3335, 168.4459, 135.8529, 94.4099], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.8856, 157.3595, 149.0934, 141.4674, 135.5184, 131.5971, 127.654, 122.6393, 117.0111, 108.7048, 96.4356, 82.4807, 68.0125, 54.5753, 43.9371, 34.3125, 24.2513, 12.6521, 2.1769, -4.2588, -10.0029, -14.4618, -18.4517, -22.3492, -24.7265, -25.97, -26.6803, -26.9583, -26.7384, -25.9308, -26.3339, -25.8214, -25.7653, -25.4084, -25.5065, -24.2333, -22.1122, -22.0998, -22.0697, -21.6764, -21.4817, -20.9176, -19.9532, -15.5339, -8.687, -1.1924, 7.3877, 14.5005, 20.899, 25.8555, 33.7154, 43.059, 49.8412, 49.5823, 47.5615, 48.025, 47.598, 47.9143, 50.7289, 53.2276, 55.8155, 56.0382, 57.8763, 60.3447, 61.7848, 65.987, 70.008, 73.391, 75.8753, 77.4254, 80.7041, 84.6323, 88.2572, 93.3269, 98.6679, 104.6872, 111.201, 119.3779, 126.416, 132.4727, 137.8405, 144.5968, 153.2527, 166.3046, 182.8564, 199.7671, 217.5259, 237.2191, 254.4295, 268.4445, 278.2456, 284.8863, 292.1641, 301.8591, 318.2392, 341.2522, 364.5351, 389.1873, 412.5185, 434.2859, 447.9459, 454.8667, 457.8293, 459.0949, 463.3391, 470.7888, 480.6081, 487.5269, 488.9603, 485.128, 477.4892, 467.734, 453.7841, 437.3011, 419.0179, 398.3335, 375.4333, 351.2518, 325.1515, 299.1879, 273.0395, 245.6022, 215.3637], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.2526, -26.1043, -33.0643, -30.5041, -23.7963, -15.685, -15.7722, -20.059, -22.5128, -33.2254, -49.0764, -55.82, -57.8724, -53.7491, -42.5526, -38.4987, -40.2447, -46.3965, -41.901, -25.7426, -22.9768, -17.8353, -15.9599, -15.5898, -9.5092, -4.9742, -2.841, -1.1118, 0.8795, 3.2305, -1.6124, 2.0497, 0.2244, 1.4277, -0.3925, 5.0927, 8.4848, 0.0494, 0.1202, 1.5736, 0.7787, 2.2563, 3.8575, 17.6772, 27.3878, 29.9784, 34.3202, 28.4512, 25.5941, 19.826, 31.4395, 37.3745, 27.1287, -1.0353, -8.0833, 1.8538, -1.7078, 1.2653, 11.2585, 9.9945, 10.3515, 0.8907, 7.3528, 9.8733, 5.7606, 16.8085, 16.0841, 13.532, 9.9373, 6.2006, 13.1144, 15.7129, 14.4995, 20.279, 21.3641, 24.0773, 26.0548, 32.7079, 28.1521, 24.2271, 21.4712, 27.025, 34.6237, 52.2078, 66.2069, 67.6428, 71.0354, 78.7725, 68.8416, 56.06, 39.2044, 26.5628, 29.1114, 38.78, 65.5202, 92.052, 93.1315, 98.6089, 93.3247, 87.0697, 54.6402, 27.683, 11.8505, 5.0625, 16.9767, 29.7988, 39.2774, 27.6748, 5.7339, -15.3294, -30.5553, -39.0209, -55.7992, -65.932, -73.1327, -82.7378, -91.6006, -96.7262, -104.4013, -103.8544, -104.5936, -109.7493, -120.9538], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.2, 100.0, 99.04, 82.42, 98.46, 96.71, 95.15, 86.65, 87.0, 81.15, 87.0, 89.94, 84.83, 81.71, 88.59, 75.68, 62.29, 49.71, 53.23, 85.48, 74.19, 93.55, 38.71, 74.19, 81.51, 97.39, 76.53, 59.58, 60.89, 20.47, 7.84, 12.75, 12.75, 22.55, 43.14, 27.45, 7.84, 0.85, 32.31, 58.3, 40.17, 52.79, 45.87, 40.67, 54.52, 54.52, 51.06, 51.06, 62.45, 73.56, 49.25, 73.52, 44.84, 56.14, 41.18, 72.06, 72.06, 22.06, 47.06, 52.94, 44.12, 52.94, 55.86, 97.55, 97.72, 89.12, 89.77, 67.26, 75.45, 67.26, 92.29, 93.38, 60.96, 12.6, 40.94, 77.95, 54.11, 68.41, 85.73, 69.95, 75.21, 54.18, 85.73, 84.22, 72.96, 92.91, 77.04, 71.8, 64.51, 59.73, 91.81, 88.49, 84.3, 100.0, 95.44, 96.42, 98.21, 95.06, 80.28, 82.64, 88.42, 96.5, 92.8, 100.0, 64.11, 61.89, 68.02, 79.8, 69.94, 67.32, 62.55, 64.23, 82.31, 97.64, 98.13, 89.81, 83.75, 88.78, 88.7, 81.21, 62.47, 62.76, 68.74, 76.11, 95.0, 99.7, 91.28, 78.81, 65.02, 61.95, 63.86, 68.47, 57.34, 59.26, 51.46, 44.21, 39.18, 28.95, 18.67, 23.3, 21.38, 31.11, 11.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.41, 93.82, 93.31, 92.53, 96.77, 92.84, 89.6, 84.93, 85.05, 86.03, 87.26, 85.49, 85.04, 81.99, 75.52, 62.56, 55.08, 62.81, 70.97, 84.41, 68.82, 68.82, 64.8, 84.36, 85.14, 77.83, 65.67, 46.98, 29.73, 13.69, 11.11, 16.02, 26.15, 31.05, 26.14, 12.05, 13.67, 30.49, 43.59, 50.42, 46.28, 46.44, 47.02, 49.9, 53.37, 52.21, 54.86, 62.36, 61.75, 65.44, 55.87, 58.17, 47.39, 56.46, 61.77, 55.39, 47.06, 40.69, 48.04, 50.0, 50.97, 68.78, 83.71, 94.8, 92.2, 82.05, 77.49, 69.99, 78.33, 84.31, 82.21, 55.65, 38.17, 43.83, 57.67, 66.82, 69.42, 74.7, 76.96, 66.45, 71.71, 74.71, 80.97, 83.36, 80.97, 80.58, 71.12, 65.35, 72.02, 80.01, 88.2, 90.93, 93.25, 97.29, 96.69, 96.56, 91.18, 85.99, 83.78, 89.19, 92.57, 96.43, 85.64, 75.33, 64.67, 69.9, 72.59, 72.35, 66.6, 64.7, 69.7, 81.39, 92.69, 95.19, 90.56, 87.45, 87.08, 86.23, 77.46, 68.81, 64.66, 69.2, 79.95, 90.27, 95.33, 89.93, 78.37, 68.59, 63.61, 64.76, 63.22, 61.69, 56.02, 51.64, 44.95, 37.45, 28.93, 23.64, 21.12, 25.26, 21.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.8, -0.0, -0.96, -17.58, -1.54, -3.29, -4.85, -13.35, -13.0, -18.85, -13.0, -10.06, -15.17, -18.29, -11.41, -24.32, -37.71, -50.29, -46.77, -14.52, -25.81, -6.45, -61.29, -25.81, -18.49, -2.61, -23.47, -40.42, -39.11, -79.53, -92.16, -87.25, -87.25, -77.45, -56.86, -72.55, -92.16, -99.15, -67.69, -41.7, -59.83, -47.21, -54.13, -59.33, -45.48, -45.48, -48.94, -48.94, -37.55, -26.44, -50.75, -26.48, -55.16, -43.86, -58.82, -27.94, -27.94, -77.94, -52.94, -47.06, -55.88, -47.06, -44.14, -2.45, -2.28, -10.88, -10.23, -32.74, -24.55, -32.74, -7.71, -6.62, -39.04, -87.4, -59.06, -22.05, -45.89, -31.59, -14.27, -30.05, -24.79, -45.82, -14.27, -15.78, -27.04, -7.09, -22.96, -28.2, -35.49, -40.27, -8.19, -11.51, -15.7, -0.0, -4.56, -3.58, -1.79, -4.94, -19.72, -17.36, -11.58, -3.5, -7.2, -0.0, -35.89, -38.11, -31.98, -20.2, -30.06, -32.68, -37.45, -35.77, -17.69, -2.36, -1.87, -10.19, -16.25, -11.22, -11.3, -18.79, -37.53, -37.24, -31.26, -23.89, -5.0, -0.3, -8.72, -21.19, -34.98, -38.05, -36.14, -31.53, -42.66, -40.74, -48.54, -55.79, -60.82, -71.05, -81.33, -76.7, -78.62, -68.89, -88.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.2572, 145.612, 142.8247, 144.8709, 145.1159, 141.04, 137.2552, 134.0718, 135.0881, 137.0249, 136.8991, 135.7828, 136.079, 131.3565, 130.3031, 126.9927, 128.583, 127.7276, 128.266, 125.1011, 122.8286, 126.7154, 126.6598, 127.673, 124.2544, 124.7687, 126.9231, 127.5822, 132.889, 137.1461, 132.0448, 128.6493, 125.8316, 134.617, 136.4032, 137.3912, 137.3665, 145.1157, 148.5965, 149.4648, 144.8675, 140.9364, 137.6237, 135.5608, 132.9699, 132.2525, 131.5865, 126.9154, 123.2535, 127.3474, 134.5553, 130.0392, 128.9027, 134.6409, 138.2708, 140.962, 145.8388, 144.5928, 140.7184, 138.1398, 137.1041, 134.1043, 139.5768, 137.4747, 134.8388, 133.4172, 133.1235, 132.8508, 134.3079, 146.6073, 142.6349, 147.84, 164.9882, 167.2284, 173.4135, 173.105, 172.4734, 176.373, 175.8531, 170.8841, 170.4112, 173.0777, 165.8914, 165.43, 175.3542, 178.703, 176.9813, 175.7277, 169.801, 172.675, 167.6679, 163.7163, 161.0936, 156.216, 153.7802, 147.6804, 150.7388, 147.2986, 140.6152, 136.5025, 139.6616, 143.8808, 167.7358, 203.61, 200.6784, 197.9562, 198.9472, 205.1455, 204.5674, 204.3824, 198.2287, 201.3115, 201.0072, 217.9667, 236.1779, 247.0027, 270.9016, 260.4279, 271.2959, 300.2057, 302.5515, 295.8532, 310.2267, 317.1826, 316.1853, 317.3896, 311.0517, 301.9709, 299.3301, 299.378, 308.351, 328.1116, 311.4608, 292.0707, 278.7085, 265.2522, 251.9742, 255.9417, 249.7059, 248.8755, 259.7015, 263.2943], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0609, 0.9115, 0.8755, 0.7931, 0.8075, 0.8286, 0.7782, 0.7471, 0.7748, 0.6947, 0.6293, 0.548, 0.6007, 0.7733, 0.6933, 0.8344, 0.3079, 0.6743, 1.0065, 1.1329, 0.7967, 0.5385, 0.5478, -0.0062, -0.2614, -0.064, 0.0206, 0.1606, 0.3765, 0.2466, 0.1094, -0.0027, 0.1879, 0.4795, 0.279, 0.3518, 0.3055, 0.2817, 0.4284, 0.4543, 0.4374, 0.4636, 0.5368, 0.6174, 0.2073, 0.61, 0.3408, 0.4837, 0.3238, 0.7859, 0.759, -0.0326, 0.3608, 0.4887, 0.3207, 0.5022, 0.5532, 1.3222, 1.1947, 0.9975, 1.0604, 0.7738, 0.8283, 0.7216, 1.131, 1.0351, 0.7111, 0.2043, 0.4721, 0.8149, 0.5699, 0.6915, 0.881, 0.6878, 0.7264, 0.4517, 0.8348, 0.7847, 0.6258, 0.9957, 0.7906, 0.7474, 0.7087, 0.6808, 0.9222, 0.8788, 0.8125, 1.0, 0.947, 0.9757, 0.9786, 1.0583, 0.8775, 0.8672, 0.8681, 1.0053, 1.0366, 1.1448, 1.1138, 0.994, 1.0007, 1.0275, 0.8944, 0.8516, 0.7876, 0.7838, 0.8863, 0.9467, 1.0744, 1.0865, 0.9618, 0.9798, 0.9271, 0.9173, 0.7634, 0.7433, 0.7675, 0.797, 0.9028, 0.927, 0.9248, 0.8136, 0.7308, 0.6931, 0.6896, 0.7137, 0.5998, 0.6, 0.5747, 0.4789, 0.3977, 0.3754, 0.2642, 0.3213, 0.2275, 0.0687, -0.0766], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0605, 0.0116, -0.0172, -0.0227, 0.071, 0.0359, 0.0799, 0.0939, 0.15, 0.1086, 0.1067, 0.1504, 0.1482, 0.2002, 0.1965, 0.168, 0.1177, 0.1671, 0.1306, 0.0999, 0.0731, 0.105, 0.1787, 0.2053, 0.119, 0.1943, 0.0927, 0.1192, 0.0879, 0.0694, 0.0308, -0.0547, -0.0212, -0.0389, -0.1014, -0.1199, -0.1049, -0.1169, -0.1146, -0.1021, -0.0987, -0.0908, -0.131, -0.102, -0.0974, -0.111, -0.0744, -0.1155, -0.1483, -0.0608, 0.004, 0.0243, -0.0171, -0.0433, 0.0572, 0.06, 0.0928, 0.1138, 0.2067, 0.175, 0.1877, 0.1626, 0.1952, 0.1722, 0.2219, 0.1851, 0.1504, 0.1098, 0.1716, 0.1715, 0.1451, 0.1934, 0.1848, 0.1202, 0.1125, 0.0929, 0.1088, 0.0937, 0.0086, 0.0516, -0.006, 0.0317, -0.0012, 0.007, 0.0448, 0.0328, 0.0942, 0.1739, 0.1661, 0.1634, 0.225, 0.2377, 0.1855, 0.2435, 0.2803, 0.3446, 0.3274, 0.3849, 0.2962, 0.2084, 0.2782, 0.3218, 0.2705, 0.2576, 0.1526, 0.1783, 0.236, 0.2659, 0.3241, 0.2893, 0.1835, 0.1831, 0.2355, 0.108, 0.0797, 0.0469, 0.0633, 0.0615, 0.1212, 0.1835, 0.176, 0.1337, 0.1034, 0.0727, 0.0865, 0.1087, 0.102, 0.0836, 0.0479, 0.0364, 0.0775, 0.0622, 0.0256, 0.1102, 0.1285, 0.1623, 0.1199], "obv": [0, 12669, -4712, -27560, -8694, -25474, -28389, -52945, -47745, -33748, -45293, -31262, -38890, -23648, 3128, 18310, -3949, 14259, 62877, 103837, 66840, 102096, 72016, 116823, 142400, 125583, 109756, 131336, 109376, 90184, 60085, 76375, 108367, 90117, 106208, 90419, 107998, 125430, 144334, 117213, 89308, 115096, 91441, 56068, 97579, 97579, 129270, 183474, 148984, 106487, 85106, 119245, 141570, 96632, 117725, 90137, 62425, 76926, 76926, 55505, 55505, 65410, 80193, 63914, 97840, 85892, 97694, 70722, 97951, 97951, 76469, 97948, 108372, 90879, 108833, 140681, 158378, 212609, 167638, 221652, 192953, 215197, 185448, 228846, 248961, 222073, 189438, 206212, 223258, 206293, 229214, 251410, 224080, 234786, 213698, 231553, 216792, 196760, 247370, 210303, 188324, 152653, 129921, 169744, 153519, 132964, 150661, 133043, 158131, 175993, 217648, 189040, 199536, 226371, 260399, 288378, 326890, 380228, 345975, 364892, 410614, 222370, 186444, 132333, 151433, 217218, 271911, 367076, 526398, 390356, 469285, 469285, 711300, 520127, 634043, 692314, 779133, 914485, 1028995, 1172804, 1055822, 932267, 808960, 924889, 1017112, 901138, 907355, 900834, 889408, 883629, 878114, 836188, 857040, 844847, 823369, 797687], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6, 28.88, 27.76, 26.17, 24.64, 23.8, 23.02, 22.57, 21.07, 19.68, 19.42, 19.21, 18.44, 17.14, 16.62, 16.75, 17.78, 18.73, 18.91, 19.15, 18.32, 17.55, 16.51, 16.25, 16.76, 15.88, 15.06, 14.3, 13.88, 13.78, 13.12, 12.99, 12.43, 11.91, 11.42, 11.19, 11.55, 12.53, 13.44, 14.51, 14.24, 14.33, 13.71, 14.18, 14.62, 15.03, 15.57, 15.38, 15.2, 15.1, 14.49, 13.92, 14.1, 13.51, 12.67, 11.84, 12.94, 13.96, 13.64, 14.49, 15.28, 14.57, 13.76, 13.32, 13.05, 12.8, 12.5, 11.81, 11.4, 11.17, 10.54, 10.74, 11.08, 11.05, 10.95, 10.86, 11.55, 12.46, 13.0, 13.95, 14.91, 16.13, 17.42, 19.32, 21.08, 22.72, 23.99, 25.94, 28.25, 30.91, 34.35, 37.55, 40.54, 43.48, 45.35, 47.08, 48.71, 49.81, 51.26, 52.86, 54.78, 56.85, 58.77, 59.72, 60.61, 61.81, 60.13, 58.57, 57.12, 56.24, 55.88, 55.67, 55.84, 55.8, 55.1, 54.14, 52.97, 51.01, 48.47, 46.11, 43.96, 41.51, 38.91, 36.45, 34.25, 32.21, 30.76, 30.52, 30.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.71, 27.53, 28.38, 29.64, 32.49, 34.09, 32.53, 30.92, 28.5, 26.09, 28.62, 26.79, 24.82, 25.4, 23.78, 22.65, 20.77, 23.85, 25.95, 24.71, 25.27, 22.74, 21.13, 26.04, 25.11, 23.22, 21.2, 19.58, 17.46, 15.71, 15.15, 17.83, 16.92, 26.9, 24.65, 22.72, 21.1, 18.55, 24.78, 22.87, 21.91, 20.91, 19.89, 21.99, 20.81, 21.99, 20.52, 19.75, 18.89, 16.98, 14.92, 14.33, 13.43, 17.24, 15.58, 17.33, 15.55, 14.56, 13.9, 13.15, 15.02, 14.26, 21.8, 20.55, 19.46, 22.36, 20.81, 19.37, 18.81, 27.43, 26.18, 23.45, 19.52, 17.88, 24.29, 23.59, 21.99, 28.18, 26.25, 25.08, 23.35, 25.54, 25.78, 24.01, 28.9, 27.49, 25.78, 24.11, 23.17, 26.41, 27.33, 26.0, 28.0, 27.48, 28.64, 29.11, 33.43, 31.77, 30.9, 29.56, 35.32, 38.89, 39.16, 53.46, 50.36, 48.12, 50.83, 45.77, 42.62, 40.13, 38.42, 43.69, 47.11, 54.23, 59.28, 52.64, 44.56, 43.05, 48.71, 40.87, 37.66, 35.76, 37.05, 39.69, 38.88, 41.67, 39.49, 37.77, 35.38, 32.85, 29.61, 25.84, 25.28, 25.28, 24.6, 24.0, 23.46, 21.44, 20.41, 19.02, 16.92, 15.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.42, 17.41, 16.48, 15.09, 13.99, 13.37, 14.2, 13.99, 14.86, 16.5, 15.33, 16.32, 16.1, 15.49, 16.03, 17.37, 23.19, 21.68, 20.04, 19.08, 18.05, 22.03, 20.46, 18.85, 17.99, 19.59, 21.32, 23.9, 25.34, 29.89, 28.83, 27.48, 26.62, 23.1, 21.17, 24.16, 27.36, 29.87, 27.09, 25.01, 23.96, 24.78, 25.53, 24.07, 26.09, 24.35, 22.73, 21.88, 22.29, 23.53, 24.97, 23.99, 24.06, 21.39, 21.3, 19.4, 23.47, 21.98, 20.97, 20.82, 19.48, 18.5, 16.5, 18.04, 17.08, 16.03, 18.52, 20.06, 18.43, 15.68, 14.96, 19.42, 32.95, 30.19, 27.03, 25.15, 25.64, 23.28, 21.68, 21.12, 24.73, 22.61, 21.9, 25.19, 22.07, 20.11, 20.8, 19.85, 19.07, 17.42, 16.66, 17.33, 16.36, 15.66, 14.77, 14.28, 13.0, 12.35, 12.01, 12.51, 11.36, 10.24, 8.15, 6.24, 5.88, 5.53, 5.11, 8.2, 7.64, 7.1, 8.4, 7.68, 7.14, 6.11, 5.24, 4.65, 7.21, 6.97, 6.21, 18.22, 16.79, 15.94, 14.12, 12.82, 11.94, 11.05, 11.38, 13.94, 14.58, 14.85, 17.56, 18.91, 18.5, 18.32, 20.26, 21.66, 21.46, 24.04, 22.88, 24.17, 29.65, 27.16], "ad": [-7389.0, -6237.0, -22497.0, -39806.0, -25133.0, -38766.0, -40062.0, -61641.0, -59041.0, -69387.0, -63415.0, -55452.0, -59266.0, -57880.0, -31104.0, -17187.0, -33640.0, -17400.0, 16025.0, 22492.0, -2821.0, -13398.0, -32198.0, -7874.0, -8756.0, -2288.0, 4043.0, 8359.0, -6574.0, -17236.0, 12863.0, 20031.0, 47610.0, 47610.0, 57265.0, 44800.0, 53590.0, 50684.0, 65140.0, 57391.0, 46398.0, 68629.0, 60745.0, 44888.0, 80469.0, 44681.0, 66364.0, 57160.0, 32814.0, 941.0, -18965.0, 7296.0, 24660.0, -14992.0, -17335.0, -21691.0, -21691.0, -22806.0, -1151.0, -6094.0, -11638.0, -13053.0, -1966.0, -13100.0, 15171.0, 4816.0, 6783.0, -15285.0, 3566.0, 2821.0, -7645.0, -485.0, 5550.0, 8731.0, 7350.0, 16859.0, 24443.0, 69243.0, 79950.0, 86996.0, 69776.0, 87077.0, 88936.0, 110079.0, 115372.0, 88484.0, 70155.0, 81996.0, 99042.0, 82077.0, 98256.0, 100837.0, 73507.0, 71561.0, 59510.0, 76450.0, 75466.0, 73645.0, 106581.0, 84019.0, 85393.0, 86473.0, 92446.0, 132269.0, 131496.0, 134177.0, 151874.0, 160220.0, 177279.0, 190038.0, 216740.0, 194489.0, 192390.0, 212911.0, 237742.0, 249076.0, 287588.0, 246751.0, 224953.0, 236991.0, 269954.0, 282936.0, 282936.0, 247302.0, 266402.0, 323416.0, 374892.0, 457226.0, 481241.0, 404499.0, 437555.0, 489952.0, 352907.0, 344473.0, 318970.0, 360592.0, 398792.0, 475891.0, 586647.0, 605965.0, 559686.0, 500268.0, 442104.0, 442104.0, 519138.0, 565725.0, 569325.0, 564434.0, 557361.0, 556341.0, 554962.0, 537380.0, 532474.0, 530950.0, 539508.0, 519625.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15104.6, 14675.7, 14811.9, 13836.6, 13076.0, 13867.0, 13707.2, 15641.6, 15006.8, 19348.6, 22044.9, 24590.1, 26712.6, 28957.8, 31914.3, 31794.4, 31957.9, 31314.7, 31651.9, 28986.1, 26809.3, 26119.5, 24222.9, 24414.1, 21758.4, 20809.8, 20707.0, 20882.2, 20467.4, 20161.8, 20954.7, 20735.3, 21685.1, 20851.4, 22563.7, 25105.7, 29968.6, 31379.8, 35057.0, 36615.6, 38153.2, 37500.8, 38335.9, 38202.9, 39159.4, 37117.6, 33434.6, 33036.7, 29066.4, 28292.5, 26184.9, 26449.3, 24025.9, 23271.7, 20405.8, 21689.1, 20125.1, 18534.1, 19781.2, 19829.0, 20444.2, 20189.9, 21347.3, 20911.4, 21032.8, 19435.6, 21425.6, 22015.1, 24741.0, 26515.2, 29159.3, 29881.0, 29957.5, 31890.0, 34480.5, 34696.6, 34200.6, 35694.4, 31948.7, 29156.2, 25451.3, 24873.5, 24868.7, 24626.8, 21357.6, 21454.9, 20551.6, 18764.2, 19090.0, 22446.4, 24456.6, 24362.4, 25709.9, 25250.1, 28161.8, 27675.5, 27945.5, 28239.1, 27997.7, 25445.5, 23525.0, 25492.6, 24786.3, 23562.7, 22263.9, 24044.2, 24786.6, 26868.1, 30440.1, 31356.6, 31462.1, 31868.8, 47832.4, 50375.4, 53103.0, 51610.2, 55390.8, 57008.9, 61191.6, 73698.5, 85411.0, 88731.7, 77612.8, 98221.7, 111927.9, 121409.5, 120658.1, 123870.7, 127889.4, 123408.2, 124184.9, 127990.2, 132640.2, 120769.4, 113245.0, 111075.7, 116846.0, 108785.8, 95902.7, 85594.3, 71791.3, 60644.6, 52481.7, 42236.2, 31862.6, 24788.1, 15758.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.257, 1.198, 1.105, 1.09, 0.978, 0.939, 0.936, 0.923, 0.915, 0.883, 0.901, 0.871, 0.896, 0.843, 0.888, 0.969, 1.088, 1.126, 1.206, 1.281, 1.332, 1.334, 1.365, 1.373, 1.407, 1.341, 1.193, 1.162, 1.031, 0.998, 0.921, 0.937, 0.858, 0.848, 0.745, 0.775, 0.723, 0.67, 0.707, 0.702, 0.723, 0.72, 0.765, 0.761, 0.783, 0.745, 0.857, 0.898, 1.009, 1.066, 1.154, 1.171, 1.193, 1.258, 1.363, 1.373, 1.354, 1.404, 1.253, 1.159, 1.017, 0.996, 0.979, 0.954, 0.834, 0.852, 0.809, 0.736, 0.756, 0.862, 0.928, 0.924, 0.958, 0.926, 1.006, 0.99, 1.014, 1.024, 1.063, 0.991, 0.961, 1.023, 0.987, 0.963, 0.93, 0.986, 1.015, 1.091, 1.178, 1.187, 1.188, 1.17, 1.459, 1.524, 1.539, 1.498, 1.537, 1.525, 1.535, 1.694, 1.825, 1.822, 1.55, 1.712, 1.793, 1.848, 1.802, 1.789, 1.748, 1.62, 1.545, 1.545, 1.542, 1.345, 1.221, 1.173, 1.197, 1.127, 1.01, 0.908, 0.765, 0.656, 0.599, 0.485, 0.372, 0.289, 0.187], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 204.91, 150.67, 126.01, 102.72, 85.69, 101.37, 80.74, 71.07, 82.46, 70.14, 47.72, 1.31, 26.27, 65.74, 70.62, 105.7, -5.23, 42.4, 195.73, 212.44, 128.92, 46.16, -33.17, -145.04, -277.41, -227.25, -158.5, -125.13, -30.39, -58.59, -104.97, -145.68, -129.89, -29.49, -47.25, -47.6, -61.19, -72.95, -25.4, -37.24, -16.65, -6.21, 11.53, 10.18, -54.95, -63.12, -32.52, -20.5, 27.19, 38.19, 115.9, -152.6, -99.34, -54.15, -88.58, 11.22, 1.58, 391.09, 291.92, 201.23, 205.42, 112.86, 84.49, 69.39, 184.93, 169.54, 102.31, -60.44, -27.33, 60.38, 53.39, 44.76, 130.79, 101.24, 83.07, 1.11, 78.36, 103.06, 47.61, 137.47, 127.74, 84.95, 74.79, 63.5, 119.56, 147.18, 115.68, 160.86, 153.91, 159.52, 161.07, 181.7, 141.38, 124.17, 113.14, 145.08, 167.62, 178.97, 257.8, 176.72, 160.82, 161.01, 122.31, 105.47, 91.78, 74.69, 99.42, 120.94, 157.81, 194.31, 174.92, 162.21, 144.53, 144.28, 82.3, 75.11, 70.21, 75.55, 107.47, 116.36, 131.39, 106.0, 84.3, 76.98, 69.37, 50.65, 18.84, 32.2, 32.81, 6.36, -24.56, -34.33, -60.98, -50.03, -82.27, -155.69, -167.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3597, 4.5592, 4.9794, 10.2907, 8.6511, 12.3372, 11.7191, 18.4224, 12.5017, 13.476, 15.2557, 12.3858, 12.537, 10.2822, 6.334, 4.3224, 4.3606, 1.5395, 1.6304, -0.2199, 2.6236, -1.3276, 2.0852, 2.8501, 3.0542, 1.7503, 0.4357, -0.4308, -2.6415, -5.4419, -3.9355, -4.9923, -5.9542, -2.9476, -5.9188, -4.6014, -9.4087, -8.8028, -6.1144, -7.6411, -5.5607, -6.5423, -3.9543, 1.6504, 1.058, 0.5885, -0.5704, -2.6925, -0.563, -0.7293, 4.6074, 0.4602, -2.9598, -0.7192, 0.9306, 1.8795, -1.4441, -1.2897, -0.8224, -1.0637, -0.3595, -0.359, 4.2296, 7.5749, 4.1163, 7.5178, 4.0258, 6.0971, 2.5777, 8.8866, 13.601, 6.7866, -1.4268, 3.5755, 8.4187, 4.582, 1.6772, 4.1571, 2.589, 1.7778, 1.1109, 4.98, 5.7068, -2.0415, 2.8252, 4.9343, 12.8994, 7.9788, 2.3293, 9.6445, 7.3238, 3.6259, 8.9586, 7.896, 12.8226, 8.5604, 11.5438, 11.27, 6.3076, 9.3483, 12.9536, 15.592, 21.3106, 19.5384, 18.9204, 22.0919, 22.5619, 20.0047, 18.2106, 16.1348, 14.0692, 20.9032, 24.2286, 31.4702, 32.521, 27.4732, 25.3299, 22.7699, 25.161, 16.869, 13.3891, 17.8821, 20.2786, 27.1925, 29.2067, 26.1726, 19.3175, 9.8385, 5.1217, 7.3985, 5.0654, 2.9362, 1.9637, 6.7358, 5.4416, 2.9674, 0.873, -5.0786, -6.5986, -8.8394, -8.3129, -9.0717], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 96.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 64.0, 64.0, 100.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 52.0, 84.0, 84.0, 84.0, 84.0, 84.0, 20.0, 20.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 96.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 100.0, 100.0, 92.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 76.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 289.3999, 314.4679, 389.1709, 337.2599, 369.8132, 192.1759, 272.2972, 323.3127, 347.7812, 246.2648, 160.9284, 142.7275, -24.0996, -205.4456, -200.9614, -217.8843, -177.8439, -93.3772, -178.496, -281.0438, -392.4643, -300.6749, -128.2812, -262.743, -217.1642, -241.14, -256.5923, -170.6103, -163.1062, -173.3236, -161.7999, -137.4764, -110.8215, -202.4605, -88.9856, -140.8051, -98.8008, -126.3329, -11.2296, 7.0621, -139.1394, -45.8681, -14.6553, -38.9813, -8.9894, -1.9051, 200.2055, 230.5925, 205.7919, 272.8115, 162.73, 198.9638, 159.2566, 424.2685, 434.8195, 254.0363, -58.4146, 101.3533, 316.1473, 162.5096, 236.5592, 364.1879, 253.6432, 280.9984, 121.3279, 304.3587, 280.5862, 211.2339, 430.6615, 320.1331, 303.8176, 275.0704, 249.0194, 394.428, 370.6438, 340.3961, 447.0115, 427.4001, 486.1169, 507.3808, 619.8662, 512.646, 525.0541, 545.5282, 688.1023, 787.3556, 1022.3499, 1097.4932, 1033.9567, 1136.1415, 1283.3095, 1118.3649, 1087.9812, 1006.9665, 1019.5334, 1204.9641, 1360.6872, 1710.2689, 1903.9321, 1738.9737, 1886.1307, 1820.1331, 1849.7779, 1477.0654, 1433.2557, 1486.6473, 1547.6153, 1804.16, 1881.1984, 1899.0833, 1636.579, 1406.494, 1269.2438, 1193.7411, 1170.606, 949.7935, 899.1305, 824.816, 665.0115, 519.6807, 415.5117, 244.5885, 217.729, 88.2167, -106.175, -361.1562], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.923585, 121.172104, 67.236385, 45.45928, 33.656469, 26.230866, 21.139481, 17.432135, 14.626851, 12.442327, 10.694629, 9.268117, 8.089258, 7.096691, 6.249548, 5.518091, 4.886866, 4.345295, 3.874367, 3.465988, 3.099348, 2.776833, 2.496252, 2.253743, 2.037843, 1.841556, 1.663571, 1.494618, 1.328422, 1.170469, 1.022892, 0.889163, 0.773655, 0.669977, 0.572754, 0.477692, 0.391927, 0.323739, 0.262901, 0.21066, 0.16416, 0.12182, 0.087442, 0.059683, 0.036512, 0.017331, 0.002058, -0.00928, -0.022248, -0.030946, -0.039535, -0.046011, -0.05276, -0.054524, -0.052768, -0.056351, -0.059386, -0.060904, -0.062589, -0.06282, -0.061499, -0.049412, -0.029141, -0.005801, 0.021818, 0.046001, 0.068566, 0.08709, 0.114314, 0.146374, 0.171223, 0.174957, 0.172325, 0.175936, 0.176296, 0.17824, 0.187189, 0.195231, 0.2035, 0.204777, 0.210453, 0.217917, 0.222403, 0.234837, 0.247015, 0.257512, 0.265443, 0.270564, 0.280454, 0.292252, 0.303267, 0.318433, 0.334533, 0.352693, 0.372391, 0.396905, 0.418449, 0.437218, 0.45386, 0.474046, 0.499313, 0.536649, 0.583874, 0.632502, 0.683551, 0.739685, 0.788989, 0.829116, 0.857068, 0.875335, 0.893667, 0.916837, 0.95588, 1.010964, 1.066359, 1.124392, 1.178248, 1.227012, 1.254965, 1.265146, 1.264111, 1.257339, 1.255732, 1.260179, 1.26909, 1.271145, 1.260828, 1.238676, 1.207905, 1.172257, 1.127757, 1.077974, 1.02461, 0.966696, 0.904757, 0.840738, 0.773542, 0.707149, 0.641075, 0.573305, 0.500962], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1847, 105.1822, 97.593, 87.1663, 76.4643, 66.4176, 57.362, 49.376, 42.4262, 36.4294, 31.2825, 26.8796, 23.1215, 19.9166, 17.1832, 14.8501, 12.8575, 11.155, 9.6989, 8.4523, 7.3817, 6.4608, 5.6679, 4.985, 4.3956, 3.8848, 3.4405, 3.0514, 2.7068, 2.3995, 2.1242, 1.8772, 1.6565, 1.4592, 1.2819, 1.1211, 0.9752, 0.8449, 0.7285, 0.625, 0.5328, 0.4506, 0.378, 0.3143, 0.2588, 0.2105, 0.1688, 0.1332, 0.1021, 0.0755, 0.0525, 0.0328, 0.0157, 0.0016, -0.0092, -0.0187, -0.0268, -0.0336, -0.0394, -0.0441, -0.0476, -0.0479, -0.0442, -0.0365, -0.0248, -0.0107, 0.0052, 0.0216, 0.0401, 0.0614, 0.0833, 0.1017, 0.1158, 0.1278, 0.1375, 0.1457, 0.154, 0.1622, 0.1705, 0.1773, 0.184, 0.1908, 0.1971, 0.2046, 0.2131, 0.222, 0.2307, 0.2387, 0.247, 0.2561, 0.2655, 0.2761, 0.2878, 0.3008, 0.3151, 0.3315, 0.3489, 0.3665, 0.384, 0.402, 0.4215, 0.4445, 0.4724, 0.5044, 0.5402, 0.5801, 0.6219, 0.6633, 0.7021, 0.7367, 0.7681, 0.7979, 0.8295, 0.8658, 0.9059, 0.9496, 0.9953, 1.0417, 1.0843, 1.1205, 1.1492, 1.1708, 1.1878, 1.2023, 1.2156, 1.2267, 1.2336, 1.2346, 1.2292, 1.2179, 1.1998, 1.1755, 1.1453, 1.1096, 1.0686, 1.023, 0.9731, 0.9199, 0.8642, 0.806, 0.745], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9435, 5.0249, 2.8628, 2.2498, 2.3983, 2.8938, 3.111, 2.9875, 2.9057, 1.5775, -1.1482, -3.1026, -5.1899, -6.4553, -6.9731, -8.4473, -9.9755, -12.2184, -13.3197, -12.8799, -12.6138, -11.1784, -10.3109, -9.2076, -7.0301, -5.5246, -4.0605, -2.6363, -1.4161, -0.5127, -1.0547, 0.3147, 0.3018, -0.1198, -0.2404, 0.086, 0.5298, -0.3276, -0.7056, -0.8886, -1.2514, -0.9528, -0.981, 1.0412, 3.4115, 4.952, 6.7822, 7.3268, 8.993, 9.1613, 11.3947, 14.2692, 14.5057, 11.5483, 9.633, 9.655, 8.495, 7.0432, 7.1696, 6.4706, 5.9775, 3.9554, 3.9485, 4.9554, 5.4705, 6.9172, 7.2589, 9.585, 10.2748, 9.3162, 10.8288, 11.5653, 11.8549, 12.5945, 13.0313, 14.8294, 14.86, 16.229, 17.1688, 17.2065, 17.7277, 18.7485, 20.5216, 24.1337, 26.856, 28.9754, 31.6241, 34.3819, 35.2646, 35.9085, 35.515, 34.5333, 34.8628, 35.8632, 38.4863, 41.4289, 42.8639, 43.9501, 43.8387, 44.85, 43.172, 41.0442, 39.887, 38.7299, 39.2249, 39.3344, 38.6434, 36.7858, 32.5525, 27.8216, 24.0111, 21.2455, 17.988, 14.8108, 12.6707, 9.8799, 6.8192, 3.7897, 0.4784, -2.1976, -4.9801, -7.6116, -10.4658], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.46, 16.39, 17.87, 32.95, 29.98, 43.38, 39.79, 71.85, 57.73, 59.58, 64.39, 57.27, 58.15, 54.01, 36.34, 25.21, 25.17, 10.98, 11.77, -1.64, 19.61, -7.87, 11.29, 14.94, 16.0, 8.54, 2.0, -2.08, -11.38, -20.78, -15.13, -20.27, -25.86, -11.92, -23.81, -18.97, -39.5, -36.9, -23.43, -27.32, -20.07, -22.99, -14.85, 6.43, 4.24, 2.32, -2.38, -12.66, -2.79, -3.51, 21.78, 2.31, -18.84, -5.17, 6.03, 12.84, -7.99, -7.22, -4.48, -5.7, -1.86, -1.86, 17.74, 33.45, 20.11, 36.12, 17.95, 27.03, 12.57, 33.14, 56.55, 26.02, -4.3, 9.66, 20.22, 10.21, 4.19, 9.83, 5.85, 4.16, 2.49, 10.37, 11.94, -5.0, 6.19, 10.83, 31.04, 22.22, 8.03, 31.73, 26.27, 14.84, 35.01, 31.78, 53.54, 44.63, 53.07, 49.92, 36.98, 58.3, 67.38, 72.7, 78.98, 78.12, 73.69, 78.81, 79.61, 64.52, 61.78, 54.6, 51.81, 68.71, 71.9, 76.99, 78.09, 66.99, 66.23, 64.29, 68.67, 43.02, 38.2, 50.56, 54.16, 63.84, 65.63, 64.03, 49.17, 29.97, 18.01, 26.88, 20.6, 10.99, 7.72, 30.67, 23.57, 13.49, 4.37, -31.84, -47.27, -67.96, -66.08, -67.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 53.4045, 155.6757, 177.1322, 192.2124, 217.7175, 251.4958, 306.2696, 319.4526, 260.5757, 227.9853, 228.5182, 165.4186, 223.5138, 152.9367, 137.0861, 145.4872, 154.689, 81.9488, -21.7108, 54.0209, 107.605, 98.2296, 114.8482, 105.1048, 65.4358, 166.2117, 147.8327, 138.7861, 102.1925, 8.4514, -12.8767, -141.8224, -181.2527, -93.6557, -82.2884, 147.4414, 73.394, -2.8185, -76.0688, -69.1978, 85.2285, 90.6145, 23.6347, -0.6792, -22.196, 38.3859, 13.9903, 63.3242, 65.0847, 36.8743, 20.8005, 76.0213, 39.4637, 27.0324, 42.1917, 148.9351, 78.746, 133.3924, 36.2122, 24.9252, 20.0056, 19.1855, 70.7921, 45.0638, 192.0205, 190.5867, 164.7287, 213.7157, 147.609, 91.6308, 105.2222, 298.1726, 256.2607, 250.4383, 36.0981, -31.3169, 145.5633, 169.5581, 99.0939, 271.9758, 236.5734, 149.6329, 64.7609, 143.1614, 148.9366, 119.3778, 275.559, 286.5761, 156.6035, 141.1338, 85.2683, 181.9431, 205.4954, 162.1827, 206.0019, 192.6224, 218.1379, 213.4911, 313.4804, 237.995, 187.2483, 174.4548, 295.3717, 383.3951, 493.3032, 1076.6194, 549.1231, 491.7895, 577.767, 488.8951, 395.1258, 375.2744, 211.878, 390.6252, 491.7584, 788.8675, 1067.9983, 944.2596, 893.1597, 640.5843, 931.8264, 606.2663, 425.2112, 309.0772, 485.0604, 657.9165, 637.0707, 783.9505, 525.5308, 356.9013, 353.0548, 306.9041, 220.9178, 210.0724, 71.4907, 74.8491, 50.585, -27.5558, -29.2878, 65.5931, 11.5826, 3.551, -94.5392, -63.5535], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2074, 53.7203, 84.4448, 80.9878, 111.1276, 80.0249, 157.969, 231.3994, 172.5224, 135.297, 80.2184, 3.2157, 88.2499, 31.6659, -2.8435, 75.5233, 38.0813, -2.0087, -128.9896, -62.5865, -27.6597, 14.2724, 21.5614, -72.1386, -27.8503, 53.5358, 68.0206, 7.3309, -52.7374, -127.6987, -181.8905, -277.9715, -246.981, -178.1628, -171.4909, -101.385, -86.2306, -153.0533, -213.1142, -315.0528, -84.9789, -70.1375, -61.4686, -90.5106, -116.7557, -23.0775, -85.297, -59.603, -57.8433, -29.3172, -54.8479, -104.5463, -188.7943, -44.2982, -71.9369, -60.302, -106.713, -42.556, -149.247, -103.4693, -70.346, -85.4324, -52.8481, -50.0436, 158.4971, 80.4388, 64.1575, 103.5674, 27.8821, -37.6744, -48.0282, 111.3998, 165.2681, 34.931, -313.5033, -194.1445, -108.257, 0.4639, -65.1687, 64.232, 67.4792, 43.3456, -70.5143, -45.257, 76.4679, -40.0537, -28.81, 64.339, 2.0034, -18.2973, -7.4853, -28.0932, 102.919, 49.8375, 103.4265, 99.8158, 96.0229, 145.1073, 122.9822, 150.0722, 138.4025, 91.4164, 114.6425, 184.6645, 15.453, 446.0551, 386.555, 329.222, 365.9373, 203.1707, 198.0744, 173.2963, 93.6474, 168.942, 324.2646, 350.4278, 595.0749, 556.5346, 311.5722, 516.3136, 519.2473, -69.7672, 92.1649, 100.3021, -12.023, 265.2207, 333.8499, 450.9046, 344.5927, 177.9513, 88.0548, 6.9041, -204.0822, -374.9276, -23.5093, 34.8491, -54.415, -111.8758, -108.6478, -241.9265, -157.0571, -234.5291, -494.9791, -373.5535], "thermo_temp": [null, 151.9908, 142.7789, 151.9905, 165.808, 147.3847, 82.9041, 216.4718, 184.2314, 211.866, 133.5673, 171.4716, 55.6119, 162.2025, 97.3215, 111.2246, 106.5898, 171.4709, 148.3006, 88.0531, 88.0533, 92.6883, 148.2999, 162.2029, 135.2639, 121.2708, 139.9295, 69.9645, 116.6078, 83.9575, 149.2577, 116.6074, 135.2647, 83.9572, 93.2868, 177.2441, 125.9362, 140.8452, 79.8122, 131.4552, 154.9299, 136.1501, 201.8775, 192.4884, 65.7283, 84.5072, 89.2025, 248.8264, 159.6246, 150.2348, 137.0454, 245.8551, 193.847, 160.752, 85.1033, 89.8314, 94.5597, 108.7431, 99.2873, 122.9272, 122.9279, 66.1916, 75.6484, 180.5676, 228.2581, 71.3306, 114.1286, 209.237, 185.459, 175.9485, 209.2363, 128.3945, 90.3516, 104.6179, 123.6401, 95.1074, 210.719, 110.1479, 100.5712, 114.937, 129.3052, 129.3052, 153.2504, 306.5004, 90.9926, 215.5073, 387.914, 196.3508, 253.8203, 169.0942, 164.2626, 227.0685, 169.0941, 106.2873, 164.2624, 207.7434, 72.4687, 159.4315, 304.3691, 222.2371, 154.6, 159.4311, 92.7536, 210.0362, 102.5764, 112.3453, 126.9985, 92.8066, 122.115, 68.3838, 190.4981, 102.5758, 53.7303, 83.0384, 180.7292, 198.7306, 477.8502, 669.9745, 162.5681, 162.5676, 211.8297, 285.7243, 197.0514, 201.978, 118.2306, 241.3882, 197.0508, 438.4396, 472.9234, 387.725, 581.5875, 124.2707, 412.5792, 676.0335, 333.0463, 208.7751, 497.0834, 407.6082, 303.2208, 333.0459, 228.6582, 183.9211, 265.0, 300.0, 425.0, 585.0, 95.0, 40.0, 105.0, 90.3201, 79.36, 307.5196, 168.6398, 238.0801, 400.4399, 310.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 145.5426, 143.3653, 148.4755, 131.5912, 137.1569, 129.9141, 126.516, 122.8931, 131.7254, 134.7391, 126.2507, 119.3057, 114.4662, 120.6178, 128.1787, 129.4669, 127.9767, 130.15, 119.2071, 118.7345, 112.4114, 119.1108, 118.6556, 121.6754, 114.8176, 110.9029, 122.9649, 123.5052, 126.6579, 118.1405, 120.5614, 126.8102, 128.5083, 141.8482, 151.0555, 135.5415, 126.2625, 119.5243, 143.0338, 146.0503, 146.8111, 145.0355, 163.3664, 168.9083, 167.4253, 152.4577, 141.0711, 132.6145, 128.2742, 123.0039, 122.9899, 122.9787, 112.6537, 105.9255, 119.4968, 139.2716, 126.9187, 124.5932, 139.983, 148.2513, 153.2872, 163.4598, 157.0843, 144.951, 137.6177, 135.0764, 127.8093, 142.8838, 136.9318, 130.3208, 127.5237, 127.8476, 128.1126, 132.6831, 164.2863, 150.9602, 162.696, 203.6447, 202.3186, 211.6825, 203.9392, 196.7253, 202.2422, 196.2153, 179.8647, 177.028, 182.6126, 162.5864, 162.0128, 187.8958, 194.1396, 186.9506, 181.9471, 165.7301, 173.7857, 160.8386, 152.0216, 147.472, 137.5328, 134.7296, 122.6667, 134.9997, 129.1044, 115.4, 109.5161, 122.4639, 136.3306, 198.4251, 284.1613, 262.0535, 243.9651, 238.1223, 246.7772, 237.7362, 231.2347, 210.6885, 216.2703, 212.7758, 253.8056, 293.6452, 310.7506, 359.9937, 317.135, 334.4885, 396.5876, 385.0346, 352.9874, 379.1867, 384.3542, 369.6027, 362.956, 338.5382, 310.426, 302.1667, 301.7728, 324.1777, 371.6, 321.3091, 270.162, 240.1325, 212.8939, 188.615, 210.234, 202.6714, 209.1094, 243.8967, 255.9155], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0226, 1.0254, 1.0398, 1.0714, 1.13, 1.1723, 1.1812, 1.2844, 1.2643, 1.1974, 1.3111, 1.2712, 1.1851, 1.2452, 1.1933, 1.1575, 1.0504, 1.0886, 1.0445, 1.0025, 1.0336, 0.9781, 1.0103, 1.0848, 1.043, 1.034, 1.0081, 0.9075, 0.8677, 0.7943, 0.8536, 0.8356, 0.7967, 0.8241, 0.8206, 0.825, 0.7685, 0.6896, 0.7878, 0.816, 0.8406, 0.8548, 0.8822, 1.0023, 0.9707, 0.9619, 0.9672, 0.941, 0.922, 0.9384, 0.9488, 1.0942, 0.947, 0.9486, 0.9273, 0.9895, 0.9345, 0.9329, 0.9804, 0.9585, 0.9755, 0.964, 1.0064, 1.0137, 1.059, 1.0193, 0.995, 0.9647, 0.9818, 0.988, 1.1135, 1.0238, 0.8522, 0.8984, 0.9345, 0.9769, 0.9309, 1.0052, 1.0087, 0.9821, 0.9555, 0.9858, 1.0384, 0.9661, 0.9535, 1.0376, 1.1582, 1.1264, 1.0967, 1.0541, 1.1445, 1.074, 1.0978, 1.114, 1.1999, 1.2409, 1.1728, 1.2505, 1.2638, 1.2077, 1.2732, 1.344, 1.2315, 1.3715, 1.3077, 1.3219, 1.3354, 1.2705, 1.2688, 1.2345, 1.2178, 1.2329, 1.2812, 1.3005, 1.3582, 1.329, 1.3125, 1.3128, 1.3168, 1.1564, 1.1675, 1.2048, 1.172, 1.2333, 1.2665, 1.2816, 1.2255, 1.1809, 1.0969, 1.0733, 1.0638, 0.9664, 1.017, 1.1651, 1.1006, 1.0698, 1.0913, 0.9394, 0.9042, 0.7975, 0.7445, 0.8124], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8793, 0.8722, 0.8536, 0.7954, 0.7542, 0.7299, 0.6881, 0.6366, 0.673, 0.7779, 0.6346, 0.7036, 0.7151, 0.7683, 0.7927, 0.8588, 0.9274, 0.9219, 0.9407, 0.9772, 0.9406, 0.9516, 0.9618, 0.8562, 0.8996, 0.869, 0.8929, 0.9676, 0.9846, 1.0078, 1.0109, 1.0212, 1.0643, 0.9391, 1.0, 1.0408, 1.0953, 1.1604, 1.0679, 1.0692, 1.0869, 1.06, 1.075, 0.9626, 0.9393, 0.9474, 0.9459, 1.0812, 1.045, 0.9651, 0.9268, 0.925, 1.0292, 0.9657, 0.9625, 0.9131, 0.9472, 1.0096, 1.0001, 1.0266, 0.9999, 0.9976, 0.9597, 0.965, 0.948, 0.8982, 0.9303, 1.0023, 0.9591, 0.8637, 0.8098, 0.811, 0.9285, 0.9475, 0.8906, 0.8751, 0.9223, 0.8524, 0.8633, 0.9199, 0.9264, 0.8701, 0.8645, 0.9662, 0.898, 0.8879, 0.839, 0.8215, 0.9141, 0.8729, 0.8242, 0.9254, 0.8663, 0.8255, 0.7653, 0.7947, 0.7484, 0.7463, 0.8287, 0.823, 0.6596, 0.5828, 0.5457, 0.4316, 0.6364, 0.6267, 0.6112, 0.6514, 0.6937, 0.7112, 0.7929, 0.7229, 0.6751, 0.5967, 0.562, 0.6193, 0.6567, 0.8132, 0.6139, 0.7241, 0.8002, 0.8055, 0.7606, 0.7176, 0.6872, 0.6866, 0.7489, 0.8432, 0.9178, 0.917, 0.9407, 0.9181, 1.0207, 0.954, 0.9227, 0.9243, 0.9873, 1.051, 1.1011, 1.1953, 1.1819, 1.1456], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -258537.16, 30672.23, 398559.25, 432083.04, 237728.28, 613623.01, 1137533.34, 1246200.0, 725254.97, 668333.78, 393623.86, 604377.34, 703644.03, 558300.8, 467996.99, 530557.06, 293805.4, 149528.97, -52336.03, 63683.35, 480930.01, 327102.76, 409038.94, -7099.31, 251608.6, 402728.99, 510019.48, 146123.38, -118055.89, -83896.83, -563729.65, -1266103.28, -946023.6, -810877.37, -482488.53, 349871.27, -70223.46, -630240.06, -872658.24, -286825.75, 312067.24, -612732.49, -425469.52, -513757.85, -552667.44, -317006.34, -271719.72, -290776.37, -249236.89, -200250.61, -141689.14, -354069.14, 180505.51, 41085.08, 91337.43, -86619.83, 314208.33, 269321.43, -265334.67, 20626.82, 46005.47, -31866.94, 45864.68, 82277.18, 579036.15, 718930.11, 400860.01, 860943.37, 305991.08, 384027.34, 166339.5, 1745883.97, 1523995.4, 607253.79, -930769.69, -384669.71, 218399.52, -164271.52, 143951.21, 552322.59, 77305.94, 117985.75, -306394.66, 254946.82, 198152.25, -37544.27, 1609534.03, 867943.62, 713610.96, 562427.32, 468296.43, 1318412.07, 1118746.44, 901553.32, 1093830.43, 912982.88, 1010139.01, 965544.66, 1554276.77, 952949.75, 853434.39, 862594.13, 1475447.39, 1693856.82, 2834131.95, 3292601.58, 2653488.03, 2607243.24, 3393151.38, -668470.01, -623540.34, -953355.36, -709626.98, 1521390.84, 2805176.81, 7829233.92, 12455443.6, 8357544.45, 9461618.33, 8109958.57, 10044866.75, 57281.02, 129997.76, 980390.5, 2381632.37, 8288938.2, 9788224.93, 10738700.49, 6297113.01, 2970991.76, 1841952.94, 1992848.95, 2498639.1, -260627.91, -201191.78, -177107.96, -282389.68, -287950.15, -258537.63, -815756.17, -566242.99, -589026.5, -874424.01, -1409900.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 375.4724, 299.8041, 299.782, 248.4415, 278.4419, 312.6953, 282.7915, 266.0759, 277.1073, 212.6005, 163.1349, 98.2797, 106.4715, 168.0123, 110.8056, 151.3652, -23.4204, 69.8146, 105.2365, 160.7702, 84.3641, 21.9459, 25.3695, -118.8445, -237.8396, -207.4408, -200.9831, -148.8672, -46.5241, -117.294, -205.4291, -287.8354, -157.4904, 21.639, -108.6669, -68.1925, -101.6577, -122.3922, -39.125, -29.9791, -31.7609, -3.2455, 12.3068, 28.5934, -70.704, 27.9795, -38.1106, -3.9974, -21.3081, 89.8574, 87.4966, -75.2261, -18.3789, 3.8433, -24.2017, 4.9304, 13.7927, 191.6173, 208.0221, 170.1912, 212.8218, 103.6391, 137.4082, 95.8629, 303.9625, 297.6558, 108.616, -201.1139, -32.5295, 185.6047, 37.2566, 111.3806, 227.023, 117.6757, 142.0446, 1.4149, 194.1355, 179.5524, 104.6909, 296.2826, 187.5965, 170.7266, 155.0566, 143.9528, 300.7201, 289.8459, 262.1846, 329.1332, 273.6381, 298.0835, 314.7441, 373.3861, 270.3139, 281.3241, 302.0946, 393.9833, 440.3956, 618.8815, 523.2459, 452.6465, 547.4806, 691.8275, 524.0719, 482.0154, 372.907, 386.8198, 559.797, 712.5367, 960.9819, 1038.484, 868.8153, 1000.93, 952.3049, 930.6359, 558.8097, 516.6061, 583.1618, 543.4604, 822.9565, 916.0763, 916.2249, 706.3844, 530.6962, 455.7001, 443.7242, 431.7497, 199.4339, 162.233, 93.5632, 7.9516, -54.8526, -71.4694, -169.9266, -123.4225, -237.128, -334.639, -508.8712], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -24676.0597, -20744.2142, -14716.0357, -12125.7063, -9522.7758, 927.4028, 9546.2501, 6969.483, 10448.8959, 21557.619, 26200.1524, 17663.1449, 9199.8055, -1080.6462, 2551.366, 3524.599, 5660.2955, 8033.7025, 9647.6778, 4679.548, -1170.6444, 6119.4718, 10825.9756, 20542.4233, 22649.8774, 24524.978, 19096.3838, 17936.1688, 14906.5555, 16911.6618, 13728.9739, 7681.1358, 11582.2446, 9616.4039, 2892.5812, 11200.1638, 2193.4763, 5208.7781, 3040.0669, -5869.9223, -19122.701, -29139.5089, -22232.5463, -11860.9544, -19156.0538, -21144.5525, -21421.8235, -19587.7364, -17411.6718, -8048.179, -5058.926, -5140.2142, -5156.3278, -1166.39, -2970.8639, 5556.5298, 5245.1444, 5266.7854, -2224.8023, 910.7018, 1873.4901, -1232.9329, -113.5988, 2274.841, 4057.1853, 3978.0591, 6609.6734, 9498.5908, 24071.2955, 31251.5616, 33589.5849, 26013.5363, 26054.2124, 24293.8577, 28092.3622, 28776.7428, 17885.3764, 5971.8548, 4322.6649, 8678.7541, 4273.8583, 7231.3558, 8605.0334, -311.1925, -4549.7992, -9704.3419, -5541.0101, -3647.1184, -3120.2603, 7858.785, 4456.8042, 3097.0018, 2603.0222, 4064.5843, 16963.943, 20452.9235, 20873.9674, 24779.4429, 26779.8636, 30591.8274, 33429.749, 40047.7071, 32034.5862, 25176.329, 26611.3075, 32679.9821, 35797.8094, 46072.7561, 33094.1393, 17840.6054, 13808.9537, 21392.2997, 26680.6839, 26418.5734, 12571.5333, 11841.2411, 28606.7251, 49243.4687, 79406.203, 92167.8622, 64591.8491, 57956.4781, 66645.1293, 20535.8297, -2877.5609, -20308.8997, -12350.2501, 4182.9622, 35097.8461, 79794.5408, 96972.0104, 80458.546, 47482.8145, 11169.4978, -4701.3589, 13744.0191, 34863.8048, 41479.5172, 38858.932, 32003.6685, 25965.3289, 20695.9214, 11064.5628, 4557.4871, 996.2388, 2171.8512, -3871.0153], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.99, 55.65, 64.85, 74.87, 78.33, 86.64, 76.22, 72.59, 65.53, 56.19, 60.74, 56.74, 53.65, 54.58, 48.59, 44.38, 38.27, 38.04, 35.48, 31.41, 38.06, 40.36, 47.61, 58.3, 57.37, 55.2, 52.93, 45.11, 44.96, 42.97, 41.71, 48.68, 48.39, 52.78, 46.83, 44.28, 40.17, 35.17, 35.44, 34.33, 34.92, 34.9, 34.7, 39.2, 40.4, 34.41, 27.45, 18.46, 19.53, 21.11, 20.31, 25.42, 22.75, 33.57, 42.14, 51.55, 52.68, 53.75, 60.62, 53.72, 61.63, 53.57, 59.2, 69.0, 66.33, 70.23, 64.27, 58.25, 51.12, 53.34, 58.33, 52.48, 47.71, 51.43, 51.44, 53.02, 48.27, 44.29, 46.18, 36.05, 36.85, 42.83, 49.6, 38.28, 44.52, 54.7, 56.01, 47.96, 42.23, 50.59, 56.0, 49.97, 56.49, 60.41, 66.67, 66.82, 69.43, 67.45, 63.93, 63.1, 70.55, 79.85, 86.75, 87.61, 78.85, 83.66, 85.0, 56.09, 50.99, 45.3, 40.57, 48.39, 52.06, 57.22, 64.49, 53.94, 56.32, 57.76, 67.93, 58.3, 60.4, 69.22, 72.62, 77.43, 79.92, 81.11, 74.85, 68.24, 60.49, 60.92, 55.95, 50.47, 42.9, 48.84, 44.06, 41.31, 36.81, 27.09, 19.58, 4.11, 4.7, 5.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0607, 0.0744, 0.0682, 0.074, 0.1261, 0.1407, 0.1315, 0.2858, 0.3548, 0.2577, 0.1206, 0.262, 0.1827, 0.1491, 0.1172, 0.1016, 0.0655, 0.0186, 0.0287, 0.0222, 0.0168, 0.0331, -0.0142, -0.0074, 0.0549, 0.0246, 0.0385, 0.0248, -0.0216, -0.0498, -0.075, -0.0487, -0.082, -0.1017, -0.0609, -0.0857, -0.0608, -0.1107, -0.1933, -0.089, -0.08, -0.07, -0.0464, -0.0251, 0.0405, 0.0332, 0.0429, 0.0443, -0.005, 0.0013, 0.0172, 0.0362, 0.0944, -0.0213, 0.0077, -0.0071, 0.0315, -0.0331, -0.0507, -0.0305, -0.0502, -0.0291, -0.0311, 0.0039, 0.0104, 0.0378, 0.0229, 0.0093, -0.0396, -0.0127, 0.024, 0.1112, 0.0695, -0.1849, -0.1682, -0.0237, 0.0257, -0.0309, 0.0916, 0.0894, 0.0498, 0.0197, 0.096, 0.1222, 0.0167, 0.0547, 0.1203, 0.3246, 0.3107, 0.141, 0.1195, 0.1943, 0.0617, 0.0982, 0.1347, 0.1987, 0.1576, 0.1567, 0.1957, 0.1422, 0.1116, 0.1974, 0.2672, 0.3179, 0.7934, 0.6711, 0.6946, 0.7108, 0.6962, 0.6809, 0.6689, 0.6028, 0.6479, 0.6954, 0.7907, 0.8324, 0.7701, 0.7092, 0.2171, 0.3233, 0.2064, 0.1616, 0.1669, 0.2034, 0.2666, 0.3292, 0.323, 0.2644, 0.1561, 0.0668, 0.0546, 0.0303, -0.0095, 0.0858, 0.207, 0.1603, 0.0782, 0.0288, -0.061, -0.0855, -0.2149, -0.4885, -0.458], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.1045, 19.8358, 28.0651, -20.3081, 157.7017, 144.1001, 1169.1938, 43.5739, 478.4615, 220.1186, 121.5418, 19.856, 107.4856, 41.5825, -17.9863, 26.4129, 35.2217, -10.5338, -34.1972, -55.4443, -56.5073, -55.2161, -41.5592, -61.0954, -26.0898, 61.2713, 76.3126, 19.4995, 7.7186, 84.3112, 37.9149, 295.4451, -0.9409, 197.0082, 114.3434, 169.1557, 21.6281, 95.841, 18.0967, 65.6945, -24.4114, 6.98, 17.1507, -59.0055, -35.5568, -66.7469, -24.1898, -81.7264, -57.1383, -61.6938, 58.6736, -65.0019, -47.1355, -39.9795, 29.0902, -0.0544, -22.4812, 48.1208, -61.0332, -18.3371, -25.2695, 221.5346, 19.7118, 233.1347, 32.5562, 352.0757, 143.1706, -17.5293, 9.2548, 57.3931, -6.3635, 25.1827, 213.0756, -4.1102, -5.0574, -46.7313, 29.5191, -59.0714, -39.2275, -80.1792, -26.5201, -19.7312, -50.3815, -53.8412, 151.6033, 37.857, -32.6521, 112.6565, 33.3568, 134.7362, -29.2134, -7.3932, -35.247, 64.5619, 18.9681, 0.0392, 182.1963, 42.8115, -79.261, -27.6041, 54.8205, -21.5637, 69.4176, 33.9377, 111.1125, -7.9689, 158.3602, 968.4754, 43.1999, 202.9392, -54.1472, 129.9532, 421.0842, 254.6301, 368.2085, 386.229, 104.9465, 44.4655, 606.5513, 910.5884, 149.1492, -69.045, 141.6606, 150.1377, 499.5288, 118.6045, 113.8884, 29.8324, -22.6052, -14.7844, 16.843, 50.5081, -97.4312, -96.589, -89.9698, -90.0825, -93.6477, -69.0245, -81.7902, -91.5214, -81.6399, -79.2141], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.11, 16.98, 16.87, 16.68, 15.97, 15.41, 15.25, 11.27, 10.4, 10.65, 10.84, 10.6, 10.82, 10.29, 9.86, 11.72, 12.05, 10.85, 10.59, 10.89, 10.85, 10.85, 12.08, 13.27, 13.13, 13.14, 13.34, 13.85, 14.01, 14.36, 14.85, 15.31, 16.52, 17.23, 17.13, 16.25, 15.67, 15.72, 15.47, 15.32, 15.24, 15.25, 14.35, 13.6, 14.14, 14.39, 14.33, 13.83, 14.17, 13.64, 14.46, 14.31, 12.51, 11.39, 11.38, 11.28, 13.5, 13.27, 13.36, 13.48, 14.17, 14.22, 14.32, 16.3, 15.99, 17.29, 21.22, 22.19, 23.35, 24.07, 23.2, 23.44, 23.85, 23.79, 24.44, 25.4, 24.36, 24.52, 25.66, 25.88, 25.51, 25.51, 25.44, 24.3, 24.3, 23.26, 19.48, 18.72, 17.15, 15.94, 16.06, 16.03, 15.38, 15.38, 14.54, 13.31, 14.58, 13.98, 12.68, 11.79, 11.96, 13.05, 13.07, 12.88, 12.77, 13.33, 13.5, 15.47, 15.87, 16.74, 16.85, 16.08, 15.97, 18.82, 18.75, 18.71, 17.85, 18.64, 18.43, 18.38, 19.05, 18.87, 18.95, 18.69, 18.68, 18.75, 18.36, 15.84, 14.96, 14.71, 13.95, 14.15, 14.03, 11.91, 12.29, 12.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.238, 1.1995, 1.0389, 1.0739, 1.1303, 1.0331, 0.9718, 1.0317, 0.8685, 0.754, 0.6323, 0.7276, 0.9195, 0.8103, 0.9173, 0.5019, 0.7404, 0.8906, 1.0045, 0.7786, 0.607, 0.6075, 0.265, -0.0511, 0.0415, 0.0775, 0.2221, 0.4814, 0.3161, 0.1266, -0.0786, 0.1979, 0.5972, 0.3025, 0.3878, 0.3148, 0.2674, 0.4553, 0.459, 0.42, 0.4273, 0.4546, 0.4917, 0.2599, 0.5146, 0.3607, 0.45, 0.3601, 0.5956, 0.5853, 0.233, 0.4292, 0.476, 0.4154, 0.486, 0.5083, 0.9453, 0.9703, 0.8565, 0.9756, 0.694, 0.7622, 0.6497, 1.1716, 1.1394, 0.6836, 0.0537, 0.4291, 0.8533, 0.5518, 0.7071, 0.9283, 0.704, 0.7502, 0.4775, 0.8483, 0.8062, 0.6418, 1.0292, 0.8011, 0.7566, 0.7158, 0.692, 0.9606, 0.9161, 0.8462, 1.0553, 0.9945, 1.0757, 1.1139, 1.289, 1.0398, 1.0552, 1.0857, 1.3392, 1.4653, 1.7481, 1.6588, 1.5004, 1.6105, 1.7829, 1.4229, 1.3186, 1.1543, 1.1664, 1.4506, 1.6602, 2.0746, 2.1861, 1.8096, 1.8503, 1.7525, 1.7025, 1.1492, 1.0859, 1.1536, 1.2011, 1.4604, 1.5387, 1.5514, 1.2782, 1.0696, 0.9738, 0.954, 0.9632, 0.7545, 0.7642, 0.7445, 0.6395, 0.5667, 0.5448, 0.4233, 0.4829, 0.413, 0.283, 0.0977], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7328, 5.5744, 6.3496, 6.1688, 8.1389, 9.6324, 10.0859, 9.5853, 8.4973, 7.7636, 6.9497, 5.9666, 5.1153, 4.0478, 3.4652, 2.9215, 2.484, 1.8025, 1.6367, 1.7711, 1.7768, 2.1374, 2.2633, 2.1123, 2.3772, 3.511, 3.4225, 3.3936, 3.4179, 3.6726, 4.3342, 4.7633, 5.2286, 5.6295, 5.7903, 6.1189, 6.4917, 7.2167, 7.6922, 6.4383, 5.6589, 5.8578, 3.4022, 3.588, 3.4838, 3.4209, 3.3827, 3.4137, 3.3133, 3.3357, 3.3983, 2.9819, 2.9396, 1.1079, 1.1753, 1.6213, 1.5445, 1.7427, 1.8113, 1.8464, 1.9134, 1.931, 1.9454, 5.053, 5.3356, 5.1895, 5.547, 5.3322, 4.9889, 4.8584, 7.4639, 6.9394, 6.4774, 6.6233, 6.3127, 5.7794, 5.3839, 5.2936, 5.1631, 5.0285, 4.9603, 4.8773, 4.6812, 4.4016, 4.4422, 6.5899, 6.3665, 5.2867, 4.6528, 4.5244, 4.7265, 4.3495, 4.2179, 5.6172, 5.2468, 5.366, 5.6643, 7.2484, 6.5442, 6.2632, 5.7656, 7.0171, 7.9698, 10.9592, 11.8775, 11.037, 11.2783, 12.7634, 11.7741, 10.8271, 9.8923, 9.1063, 8.8186, 9.9571, 13.5714, 15.2431, 13.9634, 13.9044, 12.9908, 12.8488, 11.9413, 11.2387, 10.2282, 9.0572, 9.94, 9.954, 9.6959, 8.4179, 7.7754, 7.4684, 6.9671, 6.6794, 6.4778, 6.3534, 5.7713, 5.2205, 4.9016, 4.8107, 5.2411, 5.6492, 4.0542, 3.565, 4.3959], "mkt_dynamics": [0.507441, 0.255537, 0.067418, -0.212429, -0.219212, -0.369992, -0.585456, -0.688283, -0.904756, -0.95427, -0.963862, -0.898479, -0.80834, -0.544729, -0.01075, 0.331415, 0.766712, 1.048485, 1.180856, 1.387414, 1.481861, 1.521001, 1.406278, 1.347892, 1.269544, 1.090415, 0.963445, 0.762302, 0.479865, 0.17563, -0.104162, -0.449968, -0.493779, -0.525772, -0.47943, -0.54029, -0.609525, -0.505363, -0.378514, -0.085207, -0.035354, -0.130967, -0.450693, -0.695934, -0.827182, -0.888089, -0.880849, -0.78573, -0.82949, -0.865456, -0.935115, -1.10448, -1.06305, -1.000456, -0.840009, -0.708965, -0.589825, -0.392194, -0.158902, 0.012373, 0.127609, 0.078585, 0.044765, -0.031846, 0.171182, 0.132414, 0.004405, 0.049741, 0.064852, 0.425549, 0.441233, 0.43607, 0.185956, -0.116989, 0.053158, 0.297477, 0.675787, 1.164084, 1.523657, 1.761158, 1.656478, 1.451181, 1.192947, 1.17906, 1.274153, 1.213563, 0.91655, 0.343348, 0.001028, -0.318755, -0.272792, -0.110796, -0.119334, -0.051589, -0.074086, -0.089913, -0.088841, -0.070177, 0.357739, 0.684368, 1.01103, 1.360716, 1.158061, 1.265163, 1.246102, 1.181921, 1.410342, 1.295524, 1.371784, 1.473357, 1.56783, 1.623684, 1.514727, 1.5626, 1.546761, 1.562816, 1.741207, 1.805515, 1.786512, 1.726941, 1.72865, 1.654988, 1.513654, 1.39486, 1.076542, 0.997588, 1.048805, 1.203228, 1.476376, 1.531476, 1.507118, 1.415858, 1.394139, 1.278608, 1.098779, 0.862419, 0.556328, 0.565955, 0.683284, 0.900676, 0.883059, 0.566993, 0.213873, -0.189085, -0.420203, -0.570947, -0.734584, -0.852417, -0.977685, -1.09794, -1.164293, -1.258344, -1.316157, -1.350876, -1.356843, -1.351461], "market_activity_top_line": [3854.956579, 3858.22255, 3851.020805, 3838.543324, 3855.040381, 3851.662842, 3841.223003, 3819.751259, 3813.368952, 3806.745431, 3797.972492, 3796.812495, 3797.192331, 3832.296891, 3903.362826, 3970.406527, 4001.920215, 4072.362321, 4147.439095, 4215.100602, 4241.670719, 4258.972428, 4246.613997, 4245.68724, 4262.310872, 4273.036393, 4279.446419, 4298.017904, 4292.076009, 4273.103276, 4259.661079, 4255.642454, 4268.848633, 4278.39401, 4310.422494, 4281.503874, 4286.479069, 4312.451074, 4355.936133, 4365.305436, 4353.992969, 4337.40433, 4301.519451, 4269.46117, 4253.825663, 4239.747921, 4228.766907, 4224.023738, 4214.438262, 4199.149785, 4177.495653, 4162.693137, 4159.744335, 4148.051286, 4138.979746, 4127.992256, 4115.740118, 4108.984945, 4102.773868, 4095.776411, 4089.173139, 4083.483872, 4079.093567, 4068.803856, 4065.655808, 4058.8171, 4054.532555, 4048.042524, 4048.804583, 4065.524675, 4041.913378, 4039.530607, 4038.991955, 4036.87561, 4036.591229, 4036.896447, 4106.218099, 4173.224561, 4213.102132, 4259.706689, 4253.001823, 4248.532194, 4231.610644, 4305.681478, 4368.258594, 4359.319043, 4261.825391, 4240.579275, 4262.521804, 4255.658651, 4266.02476, 4343.443945, 4358.760579, 4371.960449, 4339.430111, 4373.248763, 4394.828581, 4392.895768, 4465.364616, 4491.453451, 4497.572917, 4497.894857, 4494.225326, 4537.161133, 4575.735807, 4598.948698, 4656.303679, 4693.100977, 4734.131543, 4777.767025, 4848.756087, 4866.014942, 4883.273763, 4901.509636, 4961.752702, 5041.831966, 5190.68431, 5339.394401, 5432.773958, 5527.948795, 5644.86582, 5675.408821, 5686.246712, 5670.81097, 5661.615299, 5726.642415, 5851.113281, 6082.320215, 6344.127832, 6492.197168, 6644.810449, 6735.553288, 6807.05905, 6745.752084, 6695.381087, 6687.252814, 6722.304075, 6856.76748, 7036.711653, 7206.714128, 7263.381673, 7237.440007, 7178.830567, 7133.426953, 7151.282955, 7133.740456, 7115.029093, 7091.499245, 7055.480078, 7034.802209, 7024.844515, 7005.108333, 6989.765125, 6969.108375, 6936.128364, 6903.858131], "market_activity_min_gap": [2.408786, 2.526553, 2.451167, 2.267519, 2.359511, 2.337227, 2.217559, 1.027138, 0.296014, -0.424461, -0.722111, -0.226459, -0.036593, 0.344017, 0.66763, 0.612133, 0.652809, 0.841232, 0.968822, 1.07114, 1.239592, 1.474613, 1.733456, 1.973452, 2.137231, 2.305425, 2.461355, 2.622143, 2.69113, 2.74355, 2.690467, 2.710828, 2.735086, 2.673542, 2.742244, 2.598167, 2.481117, 2.223761, 2.097626, 1.886492, 1.590705, 1.335106, 0.677641, -1.806571, -3.369645, -4.377884, -4.656574, -3.756136, -3.343553, -3.710263, -4.868114, -5.137831, -4.051553, -3.90123, -3.487465, -3.409737, -3.443654, -3.121187, -2.801191, -2.565162, -2.429437, -2.295815, -2.038673, -2.171056, -1.687978, -1.854686, -1.625964, -1.619064, -0.816209, -0.436945, -0.668406, -0.574669, -0.419458, -0.665963, -0.532273, -0.305427, 0.042936, 0.321633, 0.506705, 0.657231, 0.621303, 0.675955, 0.831803, 1.067493, 1.313094, 1.369236, 1.156109, 1.134399, 1.276155, 1.278357, 1.335641, 1.486337, 1.552872, 1.548698, 1.505132, 1.547192, 1.58594, 1.5173, 1.673635, 1.734242, 1.639197, 1.57394, 1.497864, 1.492339, 1.474397, 1.42079, 1.583502, 1.736165, 1.883702, 2.081402, 2.254995, 2.356874, 2.415582, 2.659335, 2.987567, 3.218205, 3.335431, 3.58346, 3.906453, 4.14409, 4.486985, 4.772896, 4.921485, 5.001569, 4.955349, 5.124413, 5.334475, 5.649888, 6.165135, 6.449849, 6.74632, 6.936516, 7.074717, 7.057628, 6.966375, 6.844245, 6.787903, 6.810116, 6.862284, 6.901347, 6.837503, 6.578228, 6.243364, 5.872771, 5.548253, 5.153783, 4.852266, 4.561073, 4.171994, 3.781089, 3.432234, 1.990607, 1.007986, -0.051511, -1.428946, -3.233117], "market_activity": [null, null, null, null, 13.10105, 11.862075, 10.048738, 7.255394, 2.715772, -0.844139, -3.14142, -2.691785, -1.964267, 3.710941, 17.140296, 32.901823, 44.824936, 56.353293, 64.115222, 69.223661, 71.433555, 67.021828, 55.226214, 42.163857, 34.618978, 30.041764, 29.215007, 30.723554, 28.539602, 23.485501, 18.109625, 12.716863, 11.633081, 13.440466, 19.230583, 18.279741, 16.576746, 17.215523, 19.272286, 23.480143, 22.960572, 17.534761, 5.824105, -1.313197, -5.443749, -7.967249, -9.682, -9.9098, -9.615575, -9.777712, -11.235356, -12.318003, -12.859327, -12.946038, -11.810394, -10.889247, -11.325224, -11.079187, -10.688118, -10.115434, -9.289642, -8.777271, -8.347436, -8.457818, -8.179434, -8.155992, -8.136496, -7.543348, -6.427699, -2.619124, -3.044012, -2.588906, -2.359103, -4.175852, -2.815026, -1.880463, 7.847194, 21.901897, 34.193548, 46.246574, 43.857387, 35.101119, 24.596309, 24.052905, 32.049202, 34.971651, 25.350651, 11.76585, 5.3867, 1.726425, 5.383038, 18.809194, 25.053797, 30.035673, 27.102912, 22.155181, 20.51609, 17.777945, 28.035573, 32.786736, 33.235868, 33.115209, 25.42193, 23.783515, 26.451032, 29.930841, 38.467871, 42.759335, 45.725368, 49.750859, 54.213679, 54.476215, 52.224007, 48.910904, 47.481902, 53.451151, 70.073075, 81.470613, 88.759056, 93.696953, 96.848477, 98.424238, 92.239144, 78.913922, 61.213486, 55.109793, 61.880672, 80.940336, 90.470168, 95.235084, 97.617542, 98.808771, 99.404385, 90.316893, 73.201221, 58.733586, 48.339918, 55.749659, 73.257129, 86.628565, 93.314282, 93.853691, 76.723896, 52.995723, 38.746486, 29.647893, 24.818672, 21.847636, 15.684243, 11.136771, 7.804086, 5.025643, 3.562071, 1.500736, -2.301532, -5.333266], "market_activity_raw": [null, null, null, null, 13.10105, 10.6231, 8.2354, 4.46205, -1.82385, -4.40405, -5.4387, -2.24215, -1.23675, 9.38615, 30.56965, 48.66335, 56.74805, 67.88165, 71.87715, 74.3321, 73.64345, 62.6101, 43.4306, 29.1015, 27.0741, 25.46455, 28.38825, 32.2321, 26.35565, 18.4314, 12.73375, 7.3241, 10.5493, 15.24785, 25.0207, 17.3289, 14.87375, 17.8543, 21.32905, 27.688, 22.441, 12.10895, -5.88655, -8.4505, -9.5743, -10.49075, -11.39675, -10.1376, -9.32135, -9.93985, -12.693, -13.40065, -13.40065, -13.03275, -10.67475, -9.9681, -11.7612, -10.83315, -10.29705, -9.54275, -8.46385, -8.2649, -7.9176, -8.5682, -7.90105, -8.13255, -8.117, -6.9502, -5.31205, 1.18945, -3.4689, -2.1338, -2.1293, -5.9926, -1.4542, -0.9459, 17.57485, 35.9566, 46.4852, 58.2996, 41.4682, 26.34485, 14.0915, 23.5095, 40.0455, 37.8941, 15.72965, -1.81895, -0.99245, -1.93385, 9.03965, 32.23535, 31.2984, 35.01755, 24.17015, 17.20745, 18.877, 15.0398, 38.2932, 37.5379, 33.685, 32.99455, 17.72865, 22.1451, 29.11855, 33.41065, 47.0049, 47.0508, 48.6914, 53.77635, 58.6765, 54.73875, 49.9718, 45.5978, 46.0529, 59.4204, 86.695, 92.86815, 96.0475, 98.63485, 100.0, 100.0, 86.05405, 65.5887, 43.51305, 49.0061, 68.65155, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.2294, 56.08555, 44.26595, 37.94625, 63.1594, 90.7646, 100.0, 100.0, 94.3931, 59.5941, 29.26755, 24.49725, 20.5493, 19.98945, 18.8766, 9.52085, 6.5893, 4.4714, 2.2472, 2.0985, -0.5606, -6.1038, -8.365], "market_activity_distance": [5.829009, 5.602057, 5.012987, 4.272449, 4.380358, 4.011739, 3.438294, 2.804486, 2.283206, 1.647515, 1.193441, 0.857018, 0.721587, 1.34554, 2.805913, 4.052359, 4.565317, 5.986721, 7.324397, 8.387318, 8.61738, 8.694239, 8.138853, 7.800455, 7.761624, 7.641414, 7.434506, 7.491516, 6.954279, 6.166585, 5.500935, 5.091526, 4.980632, 4.773469, 5.18661, 4.174803, 3.874033, 3.846537, 4.31416, 4.029984, 3.296631, 2.50498, 1.373566, 0.551674, 0.175427, -0.131384, -0.43471, -0.544949, -0.641962, -0.764347, -1.003753, -1.148452, -1.181494, -1.282528, -1.307541, -1.36337, -1.431067, -1.393688, -1.383629, -1.407031, -1.454241, -1.450035, -1.351559, -1.341942, -1.193795, -1.208674, -1.105624, -0.960898, -0.668859, -0.044186, -0.328161, -0.151467, -0.064065, -0.119791, -0.134353, -0.142104, 1.428164, 2.99602, 3.856736, 4.742686, 4.313678, 3.989217, 3.541716, 4.981518, 6.152136, 5.705865, 3.354709, 2.771902, 3.04861, 2.733424, 2.762664, 4.298394, 4.434272, 4.407582, 3.48561, 3.923961, 4.104706, 3.753333, 5.051226, 5.331614, 5.018989, 4.647667, 4.205216, 4.689725, 5.096288, 5.171151, 6.082468, 6.551397, 7.034555, 7.594936, 8.579813, 8.462771, 8.296556, 8.33239, 9.179573, 10.220964, 12.285367, 14.352113, 15.416555, 16.28278, 17.511275, 17.150786, 16.320275, 15.040294, 13.773673, 13.990384, 15.222349, 18.146094, 21.558124, 22.746154, 23.823482, 23.726344, 23.213817, 20.687061, 18.404809, 16.82874, 16.037547, 16.739835, 18.120569, 19.248961, 18.687753, 16.835193, 14.545025, 12.521103, 11.582483, 10.260719, 9.071665, 7.89334, 6.568422, 5.586947, 4.877882, 4.013679, 3.196029, 2.312285, 1.337351, 0.580303], "market_activity_roc": [null, null, null, null, 0.002174, -0.170019, -0.254421, -0.489562, -1.08096, -1.166182, -1.125957, -0.60053, -0.424208, 0.671215, 2.77491, 4.572099, 5.39156, 6.26427, 6.252974, 6.162948, 5.990887, 4.582355, 2.391232, 0.725644, 0.486604, 0.33022, 0.773144, 1.232561, 0.698333, 0.001565, -0.462334, -0.98593, -0.541169, 0.123815, 1.191677, 0.607697, 0.413002, 0.796024, 1.055897, 1.957293, 1.575043, 0.578633, -1.249253, -2.195591, -2.300585, -2.251494, -1.691322, -1.064243, -0.925929, -0.95756, -1.21244, -1.451947, -1.297775, -1.216877, -0.921986, -0.833616, -1.057859, -0.9418, -0.874754, -0.780424, -0.645497, -0.620617, -0.577178, -0.658546, -0.575112, -0.604062, -0.602119, -0.510256, -0.414477, 0.165259, -0.311236, -0.210272, -0.242359, -0.704683, -0.131674, -0.06521, 1.664429, 3.377586, 4.372771, 5.519345, 3.574669, 1.804543, 0.439308, 1.079295, 2.71001, 2.60765, 0.714025, -1.512007, -2.420571, -2.377903, 0.098535, 2.425722, 2.25779, 2.732874, 1.720697, 0.686202, 0.827483, 0.478854, 2.902098, 2.702903, 2.337846, 2.390202, 0.646324, 1.017659, 1.73789, 2.246692, 3.606369, 3.436947, 3.461645, 3.888244, 4.133158, 3.684429, 3.150361, 2.589967, 2.330425, 3.613162, 6.295173, 8.933671, 9.493042, 9.641671, 8.749935, 6.293119, 4.665623, 2.584361, 0.296721, 0.90273, 2.899392, 7.256621, 12.055085, 13.3683, 13.564891, 10.739867, 7.297003, 3.905533, 0.761055, -0.717097, -1.245104, 1.645708, 5.098001, 7.767933, 8.04899, 5.551778, 2.019678, -1.016929, -1.543341, -1.432821, -0.888745, -0.587764, -1.33966, -1.386906, -1.267522, -1.218232, -0.931403, -0.933841, -1.262891, -1.445377], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.378, -0.9291, 4.2735, 6.1303, 6.5263, 2.0855, 2.0934, -0.5691, 0.9542, 2.5429, 1.0079, 0.5615, 2.1073, -1.7963, -4.0962, -6.3147, -3.1067, 1.5368, -0.9647, 1.6426, -8.4478, -2.6587, 0.6944, 2.8552, -1.9369, -4.9979, -4.1149, -10.8116, -15.3587, -12.0542, -10.447, -6.3674, -0.3704, -3.7703, -7.1243, -10.0484, -3.6819, 4.4877, -1.2674, 0.2796, -1.179, -2.0965, 1.6844, 1.4598, 0.3985, 0.3454, 0.8367, 1.5744, -3.9135, 2.4496, -1.231, 0.8312, -1.481, 4.2718, 3.7022, -4.8947, 0.1779, 1.1508, -0.4499, 1.2481, 1.6363, 11.1768, 10.8132, 7.2135, 9.0337, 1.3812, 2.9044, 0.2551, 9.9798, 8.9351, -1.8762, -12.9101, -5.0181, 2.1337, -2.7268, 0.0114, 3.4419, -0.3103, 0.6324, -3.7766, 2.1696, 1.5597, -1.0663, 4.8392, 0.97, 0.52, 0.104, -0.0659, 4.5536, 3.7384, 2.3733, 5.6709, 4.4467, 5.6392, 5.962, 8.287, 2.2508, 2.644, 3.2795, 6.7682, 8.2144, 11.4698, 11.5005, 8.0865, 8.7763, 9.7728, 1.7617, 1.0502, -1.8025, -0.7735, 3.2643, 5.4464, 8.6549, 9.2949, 3.2802, 4.5675, 3.9585, 4.1761, -8.0288, -6.8889, -4.4884, -2.2173, 1.727, 3.0221, 3.6158, -2.959, -6.9758, -7.311, -5.9375, -4.1925, -8.6169, -6.9913, -6.2411, -8.347, -9.2447, -8.5667, -11.0472, -8.1962, -9.3221, -12.2564, -15.9436], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.825159, 0.752102, 0.696948, 0.613206, 0.580207, 0.58238, 0.554836, 0.523978, 0.529162, 0.472404, 0.419272, 0.337401, 0.291691, 0.327181, 0.209358, 0.177575, 0.00548, -0.00713, 0.071043, 0.139766, 0.122433, 0.036384, -0.012411, -0.160831, -0.272185, -0.336184, -0.352748, -0.35204, -0.273839, -0.244562, -0.225128, -0.224126, -0.20978, -0.101979, -0.085108, -0.058469, -0.080669, -0.103525, -0.092865, -0.079486, -0.088496, -0.082901, -0.074406, -0.048193, -0.145779, -0.105637, -0.156667, -0.150312, -0.188259, -0.091754, -0.032871, -0.135259, -0.159128, -0.143275, -0.168892, -0.147509, -0.099334, 0.091508, 0.24837, 0.343116, 0.440905, 0.417832, 0.420187, 0.393753, 0.515694, 0.602494, 0.533578, 0.325235, 0.219459, 0.247933, 0.167504, 0.153442, 0.209692, 0.186555, 0.162282, 0.064382, 0.104118, 0.108279, 0.067107, 0.175241, 0.198926, 0.198333, 0.189027, 0.16495, 0.242108, 0.28105, 0.290547, 0.358697, 0.396735, 0.423918, 0.443193, 0.500031, 0.470849, 0.442773, 0.419126, 0.467161, 0.528691, 0.627476, 0.707069, 0.750125, 0.777413, 0.795563, 0.822957, 0.841266, 0.804163, 0.754214, 0.771418, 0.813363, 0.884106, 0.928386, 0.9425, 0.95438, 0.951518, 0.947943, 0.888746, 0.801389, 0.731223, 0.68936, 0.720401, 0.766592, 0.810877, 0.781141, 0.689772, 0.548756, 0.415067, 0.319325, 0.194332, 0.108471, 0.02995, -0.066002, -0.173391, -0.249632, -0.331206, -0.363715, -0.410036, -0.454837, -0.488527], "smi": [null, null, null, 0.115, 0.1216, 0.1232, 0.1205, 0.1123, 0.1031, 0.0978, 0.0934, 0.0914, 0.0925, 0.0975, 0.1115, 0.1435, 0.196, 0.264, 0.3385, 0.4125, 0.4865, 0.5565, 0.622, 0.6825, 0.7315, 0.773, 0.804, 0.8285, 0.838, 0.837, 0.832, 0.8255, 0.826, 0.8315, 0.844, 0.837, 0.83, 0.824, 0.832, 0.853, 0.864, 0.866, 0.852, 0.814, 0.7635, 0.7135, 0.661, 0.6085, 0.539, 0.454, 0.3735, 0.2985, 0.238, 0.199, 0.167, 0.1425, 0.111, 0.0765, 0.057, 0.051, 0.0635, 0.081, 0.0945, 0.108, 0.125, 0.144, 0.1665, 0.1845, 0.2065, 0.232, 0.244, 0.252, 0.2585, 0.2615, 0.256, 0.259, 0.291, 0.3475, 0.4125, 0.478, 0.546, 0.6165, 0.678, 0.746, 0.8205, 0.8865, 0.9085, 0.8975, 0.8755, 0.8325, 0.792, 0.769, 0.751, 0.736, 0.7035, 0.676, 0.677, 0.6785, 0.6895, 0.7225, 0.752, 0.7625, 0.7815, 0.7985, 0.834, 0.868, 0.888, 0.918, 0.935, 0.945, 0.958, 0.974, 0.9875, 0.996, 0.9995, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9865, 0.9795, 0.9745, 0.9715, 0.97, 0.968, 0.9645, 0.962, 0.9625, 0.9555, 0.9405, 0.9255, 0.8955, 0.856, 0.81, 0.76, 0.71, 0.658, 0.6025, 0.5465], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.267199, 5.359151, 1.92694, 1.415276, 2.866585, 4.373948, 5.231706, 2.014644, 4.41372, 8.282814, 11.248097, 10.421545, 7.955345, 8.258885, 9.462473, 9.954283, 8.028279, 9.907255, 10.364204, 8.997927, 10.262085, 12.485853, 13.353495, 13.791629, 8.757712, 7.704495, 6.21359, 6.279117, 5.780593, 3.23421, 2.511953, 0.320378, 2.38449, 2.583645, 4.90187, 4.315058, 4.016814, 4.722083, 4.015754, 2.198744, 1.91572, 3.674792, -3.12351, -7.920261, -8.138328, -8.488389, -9.416471, -7.048437, -6.691296, -6.687942, -7.313626, -1.899275, -1.755271, -5.087697, -3.358615, 0.517084, -1.4495, -0.327624, -2.443342, 0.024862, -1.065915, -0.701391, 0.106557, -0.722477, 1.009606, 5.199892, 2.486683, 3.26333, 6.93102, 4.070549, 3.723822, 5.76455, 4.639973, 0.962416, 1.496254, 1.3522, 7.156911, 7.608386, 3.889652, 3.002033, 5.260911, 4.851901, 3.705041, 6.696141, 10.255305, 9.533231, 2.938394, 5.138697, 7.970458, 3.819802, 5.171869, 6.296006, 5.168303, 1.845673, -5.291644, -3.702996, -7.983889, -10.484508, -5.877432, -11.333973, -11.805337, -12.148018, -10.053317, -9.341556, -9.759643, -8.487659, -6.445983, -7.077804, -10.962741, -11.353818, -7.445545, -13.135669, -13.967895, -16.303929, -17.654861, -19.008253, -11.542984, -10.69478, -7.390431, -6.86558, -7.687535, -10.939879, -7.58826, -10.539486, -13.29925, -14.929271, -16.399805, -13.242674, -13.456918, -12.282396, -15.999891, -19.888097, -23.94282, -18.309807, -16.306163, -18.726023, -11.41577, -5.628307, -10.923068, -13.835355, -18.869023, -21.262326, -30.376945, -29.334398, -31.19824, -36.858042, -33.548521, -32.620869, -39.586176, -34.898812, -31.763217, -26.660006, -18.566516, -17.201004, -16.941231, -14.283408], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [3813.588623, 3882.675293, 3827.405762, 3785.953613, 3924.126953, 3836.617432, 3799.770752, 3592.510498, 3744.501465, 3749.107666, 3735.289795, 3814.074219, 3804.805176, 3920.664551, 4017.986084, 4059.695068, 4017.986084, 4175.553711, 4263.607422, 4309.950195, 4245.068848, 4254.338379, 4212.628418, 4254.338379, 4305.135742, 4286.478516, 4281.813965, 4323.793457, 4272.486328, 4235.172363, 4193.193359, 4239.835449, 4333.121582, 4300.47168, 4356.444336, 4197.857422, 4300.47168, 4375.589355, 4436.62207, 4361.504883, 4300.47168, 4305.166016, 4159.626953, 4004.696777, 4028.171387, 4028.171387, 4075.119873, 4173.710938, 4098.59375, 4004.696777, 3895.854004, 3990.413574, 4165.348633, 4028.236816, 4061.333496, 4023.509521, 3995.141846, 4070.789063, 4070.789063, 4051.876953, 4051.876953, 4061.333496, 4075.517334, 3975.489746, 4075.352783, 4008.777832, 4042.064697, 3999.266113, 4099.129395, 4099.129395, 3937.446533, 4018.288086, 4037.309326, 4008.777832, 4037.309326, 4046.752686, 4247.893555, 4276.62793, 4243.10498, 4310.151367, 4204.791504, 4243.10498, 4204.791504, 4463.401367, 4472.979492, 4290.995117, 3979.706299, 4152.111816, 4377.197754, 4232.175781, 4319.13916, 4454.413574, 4352.95752, 4386.776367, 4251.501465, 4454.413574, 4444.751953, 4372.281738, 4599.351563, 4502.726563, 4493.063477, 4483.400879, 4479.15625, 4640.347168, 4635.462891, 4615.924805, 4742.92334, 4733.154785, 4796.654297, 4835.730469, 4957.844727, 4865.038086, 4889.460938, 4923.65332, 5075.074707, 5182.452148, 5433.692871, 5546.99707, 5512.512695, 5635.67041, 5813.016113, 5680.006836, 5670.154297, 5615.964844, 5655.375488, 5881.984863, 6074.109863, 6473.138672, 6725.537598, 6606.237305, 6810.041504, 6810.041504, 6899.516602, 6586.354004, 6591.325195, 6695.712402, 6819.983398, 7143.087402, 7307.125, 7421.454102, 7247.475098, 7110.0, 7070.0, 7095.0, 7155.0, 7010.0, 7035.0, 7030.0, 6950.0, 6894.399902, 6879.52002, 6780.319824, 6824.959961, 6765.439941, 6645.0, 6465.0], "trend_signal": [0.752655, 0.745363, 0.740857, 0.724607, 0.730851, 0.740071, 0.735506, 0.72703, 0.714446, 0.719012, 0.706399, 0.710821, 0.701506, 0.710006, 0.673649, 0.693619, 0.705875, 0.720089, 0.737958, 0.7535, 0.759107, 0.75294, 0.755357, 0.760976, 0.75022, 0.74447, 0.739089, 0.74047, 0.737679, 0.734923, 0.738042, 0.72106, 0.724917, 0.737595, 0.722839, 0.738107, 0.710542, 0.712804, 0.724881, 0.725601, 0.715958, 0.707268, 0.704577, 0.703625, 0.671286, 0.362238, 0.368583, 0.287732, 0.359012, 0.337851, 0.361333, 0.348226, 0.316655, 0.3235, 0.298393, 0.308411, 0.241494, 0.193286, 0.192613, 0.195107, 0.21047, 0.259137, 0.227506, 0.219548, 0.158643, 0.212304, 0.325107, 0.229423, 0.227804, 0.156494, 0.257512, 0.250524, 0.253708, 0.247024, 0.242548, 0.243726, 0.493893, 0.581946, 0.616423, 0.595935, 0.625935, 0.608726, 0.65075, 0.63881, 0.639982, 0.670214, 0.70372, 0.666048, 0.646292, 0.657036, 0.686137, 0.681631, 0.691173, 0.722518, 0.697768, 0.677089, 0.687738, 0.704274, 0.702667, 0.718863, 0.691815, 0.710905, 0.73181, 0.707815, 0.720268, 0.731732, 0.716857, 0.723542, 0.716012, 0.723679, 0.740458, 0.748363, 0.751905, 0.744542, 0.732935, 0.734869, 0.731911, 0.740679, 0.763167, 0.747488, 0.757077, 0.787589, 0.785, 0.786375, 0.782548, 0.773589, 0.772417, 0.769964, 0.775071, 0.79306, 0.78519, 0.791631, 0.794988, 0.799923, 0.789333, 0.783905, 0.783762, 0.78647, 0.787256, 0.796435, 0.799024, 0.798179, 0.786381, 0.786601, 0.783268, 0.788917, 0.755149, 0.772893, 0.772345, 0.755387, 0.735577, 0.73269, 0.728488, 0.719512, 0.714607, 0.540548], "smoothed_trend_signal": [0.744735, 0.74216, 0.739068, 0.73621, 0.733979, 0.731906, 0.729113, 0.72521, 0.720582, 0.715895, 0.711505, 0.707379, 0.703542, 0.700695, 0.700313, 0.703826, 0.711473, 0.721931, 0.73295, 0.742385, 0.748969, 0.752491, 0.753388, 0.752235, 0.749632, 0.746311, 0.742995, 0.740069, 0.737473, 0.734993, 0.73264, 0.730698, 0.729336, 0.728221, 0.726737, 0.724648, 0.722395, 0.720518, 0.718804, 0.715953, 0.709612, 0.695778, 0.668401, 0.621912, 0.557089, 0.48469, 0.420881, 0.377195, 0.354461, 0.345245, 0.340539, 0.33451, 0.325056, 0.311822, 0.294524, 0.273356, 0.250615, 0.230867, 0.218529, 0.21475, 0.216536, 0.219075, 0.21965, 0.219668, 0.222302, 0.227846, 0.232529, 0.232922, 0.230368, 0.229515, 0.233302, 0.241351, 0.253699, 0.274726, 0.311643, 0.367633, 0.436077, 0.502816, 0.555325, 0.589828, 0.610465, 0.623685, 0.634133, 0.643943, 0.653367, 0.661257, 0.666128, 0.66799, 0.669034, 0.671913, 0.677521, 0.684551, 0.69072, 0.69433, 0.695363, 0.695459, 0.696503, 0.699081, 0.702449, 0.705768, 0.708908, 0.71207, 0.715161, 0.717831, 0.719829, 0.721148, 0.722119, 0.723506, 0.7262, 0.730468, 0.735449, 0.739535, 0.741453, 0.741205, 0.740094, 0.739874, 0.741718, 0.74577, 0.751507, 0.758339, 0.765651, 0.772403, 0.777244, 0.779349, 0.779068, 0.77775, 0.776983, 0.777816, 0.780337, 0.78382, 0.787285, 0.789955, 0.791342, 0.791282, 0.790126, 0.788757, 0.788152, 0.788789, 0.790371, 0.791997, 0.792658, 0.791791, 0.789474, 0.786114, 0.782059, 0.777623, 0.773267, 0.769501, 0.766701, 0.752134, 0.742988, 0.735086, 0.710857, 0.69008, 0.667581, 0.652269], "avg_distance": [-20.940952220330175, -19.508724760995147, -20.654510770984754, -21.513850294025115, -18.649395375355052, -20.46354474641977, -21.227408844679697, -25.5240962810195, -22.37318979633461, -22.27769919655007, -22.564155820899586, -20.93088538796811, -21.123040805306324, -18.72117401542638, -16.703613001888154, -15.83894906330542, -16.703613001888154, -13.437097448429583, -11.611666539825189, -10.65094007794288, -11.99598749117101, -11.803821957163404, -12.668506149815803, -11.803821957163404, -10.750747924930987, -11.137528636640205, -11.234228883267644, -10.36395707582151, -11.427599005783463, -12.201150333263378, -13.071412024040121, -12.104480457374999, -10.1705768366363, -10.847438034158168, -9.687075624229974, -12.974721894082073, -10.847438034158168, -9.290182534415518, -8.024920649007383, -9.582166032080641, -10.847438034158168, -10.750120318272517, -13.76727315592545, -16.979112029427522, -16.49246270852118, -16.49246270852118, -15.519179283174342, -13.475299754198849, -15.032545158002975, -16.979112029427522, -19.235518485850598, -17.275215395588557, -13.648657694946834, -16.491106307779376, -15.804983009191892, -16.589107292736056, -17.1771941565622, -15.608960785208856, -15.608960785208856, -16.00102546651373, -16.00102546651373, -15.804983009191892, -15.510939566913379, -17.584599481693633, -15.514350853933893, -16.89450816830559, -16.204442167321933, -17.091694472657487, -15.021440765832164, -15.021440765832164, -18.373268761888088, -16.697352234692776, -16.303025192463036, -16.89450816830559, -16.303025192463036, -16.1072560303311, -11.937428829565585, -11.34173995207547, -12.036700202843306, -10.64676960536909, -12.830972272835595, -12.036700202843306, -12.830972272835595, -7.469762258755135, -7.271199299591763, -11.043895523695834, -17.497186627805302, -13.923068558599585, -9.256839007894895, -12.263272114853788, -10.460444748006328, -7.656087116117916, -9.759360388003481, -9.058265932062112, -11.862633680619915, -7.656087116117916, -7.8563810208304785, -9.358752345239573, -4.651395071377603, -6.654516342937628, -6.854840618389268, -7.055154777171499, -7.143149671244256, -3.801520107176077, -3.902775467123208, -4.3078171817122906, -1.6750258035445145, -1.8775365441696648, -0.5611357863856381, 0.24894764279250678, 2.780483661013132, 0.8565203313455014, 1.3628275432819925, 2.0716657084515284, 5.210764298555757, 7.436793133254669, 12.645234390935595, 14.99413013400385, 14.279238697015984, 16.832406496997617, 20.50893896891551, 17.75153962015981, 17.547287817316096, 16.423892774640784, 17.240910102685064, 21.938721842891244, 25.92164214610955, 34.19386046717721, 39.426312292165605, 36.95311224443837, 41.17815261960166, 41.17815261960166, 43.033050131412445, 36.54091391914026, 36.64397108278413, 38.8080097355183, 41.38425683021998, 48.082487136441095, 51.483130881739015, 53.85327376582237, 50.24653592657554, 47.39655617895744, 46.56732098245135, 47.085592980267656, 48.32944577502679, 45.323468187692214, 45.84174018550852, 45.73808578594526, 44.07961539293308, 42.926976438163386, 42.61850339130695, 40.561996040719386, 41.48742536015072, 40.253522973132064, 37.75669701957415, 34.02513863529674], "avg_trend_signal": 0.6341123974358974, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 7013.27412639, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 7792.5268071, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [137, 146], "dtl_danger_indices": [140, 147], "cycle_ribbon_colors": ["rgba(239,68,68,0.460)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.635)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.744735", "trend_signal": "0.752655", "avg_distance": "2.170111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.742160", "trend_signal": "0.745363", "avg_distance": "4.021016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.739068", "trend_signal": "0.740857", "avg_distance": "2.540287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.736210", "trend_signal": "0.724607", "avg_distance": "1.429739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.733979", "trend_signal": "0.730851", "avg_distance": "5.131551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.731906", "trend_signal": "0.740071", "avg_distance": "2.787077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.729113", "trend_signal": "0.735506", "avg_distance": "1.799915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.725210", "trend_signal": "0.727030", "avg_distance": "-3.752808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.720582", "trend_signal": "0.714446", "avg_distance": "0.319192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.715895", "trend_signal": "0.719012", "avg_distance": "0.442597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.711505", "trend_signal": "0.706399", "avg_distance": "0.072402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.707379", "trend_signal": "0.710821", "avg_distance": "2.183120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.703542", "trend_signal": "0.701506", "avg_distance": "1.934793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.700695", "trend_signal": "0.710006", "avg_distance": "5.038789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.700313", "trend_signal": "0.673649", "avg_distance": "7.646137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.703826", "trend_signal": "0.693619", "avg_distance": "8.763565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.711473", "trend_signal": "0.705875", "avg_distance": "7.646137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.721931", "trend_signal": "0.720089", "avg_distance": "11.867542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.732950", "trend_signal": "0.737958", "avg_distance": "14.226595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.742385", "trend_signal": "0.753500", "avg_distance": "15.468167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.748969", "trend_signal": "0.759107", "avg_distance": "13.729927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.752491", "trend_signal": "0.752940", "avg_distance": "13.978267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.753388", "trend_signal": "0.755357", "avg_distance": "12.860813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.752235", "trend_signal": "0.760976", "avg_distance": "13.978267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.749632", "trend_signal": "0.750220", "avg_distance": "15.339183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.746311", "trend_signal": "0.744470", "avg_distance": "14.839336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.742995", "trend_signal": "0.739089", "avg_distance": "14.714368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.740069", "trend_signal": "0.740470", "avg_distance": "15.839043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.737473", "trend_signal": "0.737679", "avg_distance": "14.464470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.734993", "trend_signal": "0.734923", "avg_distance": "13.464789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.732640", "trend_signal": "0.738042", "avg_distance": "12.340127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.730698", "trend_signal": "0.721060", "avg_distance": "13.589718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.729336", "trend_signal": "0.724917", "avg_distance": "16.088953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.728221", "trend_signal": "0.737595", "avg_distance": "15.214228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.726737", "trend_signal": "0.722839", "avg_distance": "16.713795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.724648", "trend_signal": "0.738107", "avg_distance": "12.465082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.722395", "trend_signal": "0.710542", "avg_distance": "15.214228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.720518", "trend_signal": "0.712804", "avg_distance": "17.226710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.718804", "trend_signal": "0.724881", "avg_distance": "18.861842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.715953", "trend_signal": "0.725601", "avg_distance": "16.849372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.709612", "trend_signal": "0.715958", "avg_distance": "15.214228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.695778", "trend_signal": "0.707268", "avg_distance": "15.339994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.668401", "trend_signal": "0.704577", "avg_distance": "11.440847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.621912", "trend_signal": "0.703625", "avg_distance": "7.290102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.557089", "trend_signal": "0.671286", "avg_distance": "7.919012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.484690", "trend_signal": "0.362238", "avg_distance": "7.919012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.420881", "trend_signal": "0.368583", "avg_distance": "9.176812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.377195", "trend_signal": "0.287732", "avg_distance": "11.818172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.354461", "trend_signal": "0.359012", "avg_distance": "9.805702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.345245", "trend_signal": "0.337851", "avg_distance": "7.290102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.340539", "trend_signal": "0.361333", "avg_distance": "4.374088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.334510", "trend_signal": "0.348226", "avg_distance": "6.907440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.325056", "trend_signal": "0.316655", "avg_distance": "11.594137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.311822", "trend_signal": "0.323500", "avg_distance": "7.920765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.294524", "trend_signal": "0.298393", "avg_distance": "8.807460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.273356", "trend_signal": "0.308411", "avg_distance": "7.794116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.250615", "trend_signal": "0.241494", "avg_distance": "7.034115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.230867", "trend_signal": "0.193286", "avg_distance": "9.060785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.218529", "trend_signal": "0.192613", "avg_distance": "9.060785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.214750", "trend_signal": "0.195107", "avg_distance": "8.554110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.216536", "trend_signal": "0.210470", "avg_distance": "8.554110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.219075", "trend_signal": "0.259137", "avg_distance": "8.807460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.219650", "trend_signal": "0.227506", "avg_distance": "9.187461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.219668", "trend_signal": "0.219548", "avg_distance": "6.507615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.222302", "trend_signal": "0.158643", "avg_distance": "9.183052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.227846", "trend_signal": "0.212304", "avg_distance": "7.399438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.232529", "trend_signal": "0.325107", "avg_distance": "8.291229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.232922", "trend_signal": "0.229423", "avg_distance": "7.144609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.230368", "trend_signal": "0.227804", "avg_distance": "9.820053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.229515", "trend_signal": "0.156494", "avg_distance": "9.820053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.233302", "trend_signal": "0.257512", "avg_distance": "5.488396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.241351", "trend_signal": "0.250524", "avg_distance": "7.654228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.253699", "trend_signal": "0.253708", "avg_distance": "8.163827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.274726", "trend_signal": "0.247024", "avg_distance": "7.399438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.311643", "trend_signal": "0.242548", "avg_distance": "8.163827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.367633", "trend_signal": "0.243726", "avg_distance": "8.416825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.436077", "trend_signal": "0.493893", "avg_distance": "13.805604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.502816", "trend_signal": "0.581946", "avg_distance": "14.575428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.555325", "trend_signal": "0.616423", "avg_distance": "13.677313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.589828", "trend_signal": "0.595935", "avg_distance": "15.473557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.610465", "trend_signal": "0.625935", "avg_distance": "12.650854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.623685", "trend_signal": "0.608726", "avg_distance": "13.677313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.634133", "trend_signal": "0.650750", "avg_distance": "12.650854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.643943", "trend_signal": "0.638810", "avg_distance": "19.579288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.653367", "trend_signal": "0.639982", "avg_distance": "19.835896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.661257", "trend_signal": "0.670214", "avg_distance": "14.960340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.666128", "trend_signal": "0.703720", "avg_distance": "6.620581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.667990", "trend_signal": "0.666048", "avg_distance": "11.239509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.669034", "trend_signal": "0.646292", "avg_distance": "17.269801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.671913", "trend_signal": "0.657036", "avg_distance": "13.384508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.677521", "trend_signal": "0.686137", "avg_distance": "15.714349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.684551", "trend_signal": "0.681631", "avg_distance": "19.338495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.690720", "trend_signal": "0.691173", "avg_distance": "16.620379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.694330", "trend_signal": "0.722518", "avg_distance": "17.526422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.695363", "trend_signal": "0.697768", "avg_distance": "13.902263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.695459", "trend_signal": "0.677089", "avg_distance": "19.338495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.696503", "trend_signal": "0.687738", "avg_distance": "19.079650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.699081", "trend_signal": "0.704274", "avg_distance": "17.138096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.702449", "trend_signal": "0.702667", "avg_distance": "23.221539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.705768", "trend_signal": "0.718863", "avg_distance": "20.632852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.708908", "trend_signal": "0.691815", "avg_distance": "20.373968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.712070", "trend_signal": "0.710905", "avg_distance": "20.115096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.715161", "trend_signal": "0.731810", "avg_distance": "20.001378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.717831", "trend_signal": "0.707815", "avg_distance": "24.319855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.719829", "trend_signal": "0.720268", "avg_distance": "24.189000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.721148", "trend_signal": "0.731732", "avg_distance": "23.665554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.722119", "trend_signal": "0.716857", "avg_distance": "27.067980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.723506", "trend_signal": "0.723542", "avg_distance": "26.806270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.726200", "trend_signal": "0.716012", "avg_distance": "28.507490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.730468", "trend_signal": "0.723679", "avg_distance": "29.554382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.735449", "trend_signal": "0.740458", "avg_distance": "32.825953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.739535", "trend_signal": "0.748363", "avg_distance": "30.339564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.741453", "trend_signal": "0.751905", "avg_distance": "30.993879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.741205", "trend_signal": "0.744542", "avg_distance": "31.909929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.740094", "trend_signal": "0.732935", "avg_distance": "35.966670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.739874", "trend_signal": "0.734869", "avg_distance": "38.843426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.741718", "trend_signal": "0.731911", "avg_distance": "45.574433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.745770", "trend_signal": "0.740679", "avg_distance": "48.609974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.751507", "trend_signal": "0.763167", "avg_distance": "47.686100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.758339", "trend_signal": "0.747488", "avg_distance": "50.985627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.765651", "trend_signal": "0.757077", "avg_distance": "55.736908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.772403", "trend_signal": "0.787589", "avg_distance": "52.173447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.777244", "trend_signal": "0.785000", "avg_distance": "51.909487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.779349", "trend_signal": "0.786375", "avg_distance": "50.457694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.779068", "trend_signal": "0.782548", "avg_distance": "51.513547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.777750", "trend_signal": "0.773589", "avg_distance": "57.584654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.776983", "trend_signal": "0.772417", "avg_distance": "62.731888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.777816", "trend_signal": "0.769964", "avg_distance": "73.422296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.780337", "trend_signal": "0.775071", "avg_distance": "80.184333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.783820", "trend_signal": "0.793060", "avg_distance": "76.988150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.787285", "trend_signal": "0.785190", "avg_distance": "82.448283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.789955", "trend_signal": "0.791631", "avg_distance": "82.448283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.791342", "trend_signal": "0.794988", "avg_distance": "84.845416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.791282", "trend_signal": "0.799923", "avg_distance": "76.455456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.790126", "trend_signal": "0.789333", "avg_distance": "76.588639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.788757", "trend_signal": "0.783905", "avg_distance": "79.385284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.788152", "trend_signal": "0.783762", "avg_distance": "82.714637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.788789", "trend_signal": "0.786470", "avg_distance": "91.370938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.790371", "trend_signal": "0.787256", "avg_distance": "95.765680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.791997", "trend_signal": "0.796435", "avg_distance": "98.828679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.792658", "trend_signal": "0.799024", "avg_distance": "94.167596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.791791", "trend_signal": "0.798179", "avg_distance": "90.484491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.789474", "trend_signal": "0.786381", "avg_distance": "89.412848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.786114", "trend_signal": "0.786601", "avg_distance": "90.082625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.782059", "trend_signal": "0.783268", "avg_distance": "91.690089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.777623", "trend_signal": "0.788917", "avg_distance": "87.805384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.773267", "trend_signal": "0.755149", "avg_distance": "88.475161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.769501", "trend_signal": "0.772893", "avg_distance": "88.341206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.766701", "trend_signal": "0.772345", "avg_distance": "86.197920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.752134", "trend_signal": "0.755387", "avg_distance": "84.829342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.742988", "trend_signal": "0.735577", "avg_distance": "83.993929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.735086", "trend_signal": "0.732690", "avg_distance": "79.530004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.710857", "trend_signal": "0.728488", "avg_distance": "80.339910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.690080", "trend_signal": "0.719512", "avg_distance": "78.767177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.667581", "trend_signal": "0.714607", "avg_distance": "75.584722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.652269", "trend_signal": "0.540548", "avg_distance": "70.828477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d987eee3-9ec2-4882-9534-21c5f0c218c9/", "share_image": "https://sharemaestro.com/terminal/d987eee3-9ec2-4882-9534-21c5f0c218c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}