{"ticker": {"uuid": "d9884fd7-3151-4020-aac6-5da41741c603", "symbol": "BHC", "name": "Bausch Health Companies Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHC rose 8.65%, moving from 6.82 to 7.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.67 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 56.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.41"}, {"label": "12-Week Change", "value": "8.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.67"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.54, "high": 7.75, "low": 7.29, "close": 7.41, "volume": 2162100}, "trend_line": 8.319667, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.619273, "activity_20": 7.605714, "activity_30": 7.917011}, "trend_signal": 0, "fair_value": 9.740256, "relative_strength": -24.669013, "rate_of_change": -0.97992144727444, "market_dynamics": 0.231722, "expectation": {"probability": 56.8528, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.96, "high": 10.96, "low": 9.16, "close": 9.58, "volume": 3834900}, "trend_line": 10.295333, "activity_lines": {"activity_5": 10.369333, "activity_10": 9.977818, "activity_20": 10.228905, "activity_30": 10.314817}, "trend_signal": 0, "fair_value": 23.512949, "relative_strength": -3.350788, "rate_of_change": -0.11319491607646243, "market_dynamics": -0.054217, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.6, "high": 10.04, "low": 9.46, "close": 9.7, "volume": 2007500}, "trend_line": 10.280667, "activity_lines": {"activity_5": 10.224, "activity_10": 9.946909, "activity_20": 10.149429, "activity_30": 10.276409}, "trend_signal": 0, "fair_value": 23.402949, "relative_strength": -2.471216, "rate_of_change": -0.1424528958898179, "market_dynamics": -0.246452, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.65, "high": 9.88, "low": 9.38, "close": 9.46, "volume": 1056100}, "trend_line": 10.291333, "activity_lines": {"activity_5": 9.868667, "activity_10": 9.875636, "activity_20": 10.054, "activity_30": 10.223462}, "trend_signal": 0, "fair_value": 23.303718, "relative_strength": -1.758251, "rate_of_change": 0.10374813229531227, "market_dynamics": -0.27262, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.43, "high": 10.86, "low": 9.39, "close": 10.6, "volume": 1434100}, "trend_line": 10.288667, "activity_lines": {"activity_5": 10.010667, "activity_10": 10.021273, "activity_20": 10.072238, "activity_30": 10.243376}, "trend_signal": 0, "fair_value": 23.215192, "relative_strength": 6.238426, "rate_of_change": -0.025905293318169893, "market_dynamics": -0.148213, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.99, "high": 11.39, "low": 9.93, "close": 11.08, "volume": 1758200}, "trend_line": 10.310667, "activity_lines": {"activity_5": 10.344, "activity_10": 10.250545, "activity_20": 10.131333, "activity_30": 10.29443}, "trend_signal": 0, "fair_value": 23.136346, "relative_strength": 13.034089, "rate_of_change": 0.2138275055456673, "market_dynamics": 0.038739, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.11, "high": 11.84, "low": 10.89, "close": 11.17, "volume": 1734900}, "trend_line": 10.358333, "activity_lines": {"activity_5": 10.706, "activity_10": 10.476, "activity_20": 10.20719, "activity_30": 10.349871}, "trend_signal": 0, "fair_value": 23.050513, "relative_strength": 11.806711, "rate_of_change": 0.4622979289312664, "market_dynamics": 0.311652, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.17, "high": 12.87, "low": 11.0, "close": 12.64, "volume": 2213400}, "trend_line": 10.494, "activity_lines": {"activity_5": 11.452, "activity_10": 10.907091, "activity_20": 10.431857, "activity_30": 10.497075}, "trend_signal": 0, "fair_value": 22.984872, "relative_strength": 24.674388, "rate_of_change": 1.3097377734428866, "market_dynamics": 0.741182, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.53, "high": 12.81, "low": 12.26, "close": 12.66, "volume": 1173500}, "trend_line": 10.632667, "activity_lines": {"activity_5": 12.008667, "activity_10": 11.252909, "activity_20": 10.657571, "activity_30": 10.636817}, "trend_signal": 1, "fair_value": 22.909038, "relative_strength": 23.514811, "rate_of_change": 1.3213931770535532, "market_dynamics": 0.907368, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.65, "high": 13.53, "low": 11.98, "close": 12.14, "volume": 3222700}, "trend_line": 10.702667, "activity_lines": {"activity_5": 12.178667, "activity_10": 11.478, "activity_20": 10.826524, "activity_30": 10.734065}, "trend_signal": 1, "fair_value": 22.832308, "relative_strength": 19.042018, "rate_of_change": 0.6583484651593084, "market_dynamics": 1.07883, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.88, "high": 12.0, "low": 11.14, "close": 11.32, "volume": 1574300}, "trend_line": 10.744667, "activity_lines": {"activity_5": 11.972667, "activity_10": 11.534545, "activity_20": 10.909286, "activity_30": 10.773892}, "trend_signal": 1, "fair_value": 22.756538, "relative_strength": 9.343488, "rate_of_change": 0.39242555150038594, "market_dynamics": 1.070172, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.16, "high": 11.49, "low": 10.95, "close": 11.32, "volume": 1147400}, "trend_line": 10.759333, "activity_lines": {"activity_5": 11.750667, "activity_10": 11.586364, "activity_20": 10.985381, "activity_30": 10.811011}, "trend_signal": 1, "fair_value": 22.690513, "relative_strength": 11.666588, "rate_of_change": 0.13649562150227706, "market_dynamics": 0.898066, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.29, "high": 11.56, "low": 10.82, "close": 11.23, "volume": 1224400}, "trend_line": 10.762, "activity_lines": {"activity_5": 11.488667, "activity_10": 11.590182, "activity_20": 11.051143, "activity_30": 10.841376}, "trend_signal": 1, "fair_value": 22.620385, "relative_strength": 9.745007, "rate_of_change": 0.024787781919201134, "market_dynamics": 0.681055, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.26, "high": 11.68, "low": 11.14, "close": 11.49, "volume": 1548600}, "trend_line": 10.794, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.613455, "activity_20": 11.135238, "activity_30": 10.888344}, "trend_signal": 1, "fair_value": 22.557885, "relative_strength": 7.930177, "rate_of_change": 0.29734250139379326, "market_dynamics": 0.452175, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.51, "high": 11.84, "low": 11.2, "close": 11.79, "volume": 1154200}, "trend_line": 10.867667, "activity_lines": {"activity_5": 11.504, "activity_10": 11.654364, "activity_20": 11.240762, "activity_30": 10.952602}, "trend_signal": 1, "fair_value": 22.503269, "relative_strength": 12.918325, "rate_of_change": 0.6824810079673926, "market_dynamics": 0.332439, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.8, "high": 11.88, "low": 11.44, "close": 11.52, "volume": 1487000}, "trend_line": 10.825, "activity_lines": {"activity_5": 11.534, "activity_10": 11.624545, "activity_20": 11.313952, "activity_30": 10.994688}, "trend_signal": 1, "fair_value": 22.431474, "relative_strength": 7.186099, "rate_of_change": -0.39260496296032593, "market_dynamics": 0.336633, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.36, "high": 11.54, "low": 10.14, "close": 11.07, "volume": 2635100}, "trend_line": 10.76, "activity_lines": {"activity_5": 11.400667, "activity_10": 11.504909, "activity_20": 11.336905, "activity_30": 11.010495}, "trend_signal": 1, "fair_value": 22.37109, "relative_strength": 7.217582, "rate_of_change": -0.6004618937644296, "market_dynamics": 0.455033, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.98, "high": 11.38, "low": 10.84, "close": 11.2, "volume": 1332600}, "trend_line": 10.718, "activity_lines": {"activity_5": 11.327333, "activity_10": 11.410727, "activity_20": 11.356571, "activity_30": 11.038882}, "trend_signal": 1, "fair_value": 22.308205, "relative_strength": 9.576037, "rate_of_change": -0.39033457249070463, "market_dynamics": 0.386461, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.28, "high": 11.33, "low": 10.81, "close": 11.09, "volume": 1519200}, "trend_line": 10.716333, "activity_lines": {"activity_5": 11.219333, "activity_10": 11.322727, "activity_20": 11.349333, "activity_30": 11.062882}, "trend_signal": 1, "fair_value": 22.232244, "relative_strength": 9.868855, "rate_of_change": -0.015553274864708144, "market_dynamics": 0.211634, "expectation": {"probability": 48.2164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.59, "high": 10.7, "low": 9.68, "close": 9.75, "volume": 1569300}, "trend_line": 10.693333, "activity_lines": {"activity_5": 10.691333, "activity_10": 11.019636, "activity_20": 11.215095, "activity_30": 11.000538}, "trend_signal": 0, "fair_value": 22.149936, "relative_strength": -4.530405, "rate_of_change": -0.21462565599631597, "market_dynamics": -0.212656, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.7, "high": 10.83, "low": 9.65, "close": 10.02, "volume": 2212400}, "trend_line": 10.696667, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.809091, "activity_20": 11.112857, "activity_30": 10.957097}, "trend_signal": 0, "fair_value": 22.059551, "relative_strength": -0.242959, "rate_of_change": 0.031178305211282935, "market_dynamics": -0.535607, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.95, "high": 9.96, "low": 9.06, "close": 9.11, "volume": 1239400}, "trend_line": 10.635333, "activity_lines": {"activity_5": 9.884, "activity_10": 10.456727, "activity_20": 10.928905, "activity_30": 10.854731}, "trend_signal": 0, "fair_value": 21.977244, "relative_strength": -7.556659, "rate_of_change": -0.5733935626863998, "market_dynamics": -0.869811, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.15, "high": 10.52, "low": 9.07, "close": 10.36, "volume": 2434000}, "trend_line": 10.651333, "activity_lines": {"activity_5": 9.926, "activity_10": 10.371818, "activity_20": 10.866238, "activity_30": 10.836968}, "trend_signal": 0, "fair_value": 21.904551, "relative_strength": -0.763015, "rate_of_change": 0.1504419278644121, "market_dynamics": -0.891827, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.38, "high": 10.47, "low": 9.27, "close": 9.4, "volume": 1333700}, "trend_line": 10.631667, "activity_lines": {"activity_5": 9.704, "activity_10": 10.128182, "activity_20": 10.709, "activity_30": 10.756237}, "trend_signal": 0, "fair_value": 21.799808, "relative_strength": -9.126691, "rate_of_change": -0.1846341673854256, "market_dynamics": -0.916808, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.3, "high": 9.7, "low": 9.02, "close": 9.44, "volume": 1546700}, "trend_line": 10.599667, "activity_lines": {"activity_5": 9.608, "activity_10": 9.929818, "activity_20": 10.555857, "activity_30": 10.679355}, "trend_signal": 0, "fair_value": 21.695128, "relative_strength": -10.969148, "rate_of_change": -0.30098760617690556, "market_dynamics": -0.972075, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.47, "high": 9.9, "low": 9.32, "close": 9.36, "volume": 927600}, "trend_line": 10.579333, "activity_lines": {"activity_5": 9.506, "activity_10": 9.759636, "activity_20": 10.400619, "activity_30": 10.599376}, "trend_signal": 0, "fair_value": 21.59282, "relative_strength": -11.460144, "rate_of_change": -0.19183621523204525, "market_dynamics": -0.946702, "expectation": {"probability": 46.4383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.37, "high": 9.95, "low": 9.13, "close": 9.93, "volume": 1437000}, "trend_line": 10.651, "activity_lines": {"activity_5": 9.638, "activity_10": 9.732364, "activity_20": 10.307857, "activity_30": 10.557484}, "trend_signal": 0, "fair_value": 21.493013, "relative_strength": -7.55364, "rate_of_change": 0.6774245597524882, "market_dynamics": -0.985735, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.88, "high": 10.23, "low": 9.58, "close": 9.93, "volume": 1361400}, "trend_line": 10.723667, "activity_lines": {"activity_5": 9.715333, "activity_10": 9.725818, "activity_20": 10.221, "activity_30": 10.510968}, "trend_signal": 0, "fair_value": 21.38859, "relative_strength": -6.885789, "rate_of_change": 0.6822551873063649, "market_dynamics": -0.858217, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.9, "high": 10.47, "low": 9.55, "close": 9.76, "volume": 1455300}, "trend_line": 10.675, "activity_lines": {"activity_5": 9.764667, "activity_10": 9.711455, "activity_20": 10.130857, "activity_30": 10.448796}, "trend_signal": 0, "fair_value": 21.281474, "relative_strength": -9.276345, "rate_of_change": -0.4538279676159285, "market_dynamics": -0.792652, "expectation": {"probability": 45.2244, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.75, "high": 10.14, "low": 9.64, "close": 9.88, "volume": 1382900}, "trend_line": 10.635333, "activity_lines": {"activity_5": 9.83, "activity_10": 9.743091, "activity_20": 10.065952, "activity_30": 10.397505}, "trend_signal": 0, "fair_value": 21.178269, "relative_strength": -9.820958, "rate_of_change": -0.3715878220140651, "market_dynamics": -0.623157, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.01, "high": 10.71, "low": 9.96, "close": 10.63, "volume": 1072500}, "trend_line": 10.621, "activity_lines": {"activity_5": 10.116, "activity_10": 9.908727, "activity_20": 10.083238, "activity_30": 10.397161}, "trend_signal": 0, "fair_value": 21.077115, "relative_strength": -3.575609, "rate_of_change": -0.13476775950502745, "market_dynamics": -0.463257, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.53, "high": 11.03, "low": 10.1, "close": 10.96, "volume": 1232200}, "trend_line": 10.667, "activity_lines": {"activity_5": 10.427333, "activity_10": 10.123273, "activity_20": 10.135238, "activity_30": 10.419032}, "trend_signal": 0, "fair_value": 20.959551, "relative_strength": -0.544365, "rate_of_change": 0.4331042274738666, "market_dynamics": -0.200848, "expectation": {"probability": 44.329, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.92, "high": 11.98, "low": 10.83, "close": 11.44, "volume": 2074900}, "trend_line": 10.725, "activity_lines": {"activity_5": 10.83, "activity_10": 10.391455, "activity_20": 10.234667, "activity_30": 10.468903}, "trend_signal": 0, "fair_value": 20.817756, "relative_strength": 3.358942, "rate_of_change": 0.5437330083434877, "market_dynamics": 0.273808, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.38, "high": 11.56, "low": 10.77, "close": 10.94, "volume": 1246800}, "trend_line": 10.774333, "activity_lines": {"activity_5": 10.965333, "activity_10": 10.549091, "activity_20": 10.285476, "activity_30": 10.482774}, "trend_signal": 0, "fair_value": 20.670449, "relative_strength": -0.736113, "rate_of_change": 0.4599813519813588, "market_dynamics": 0.561028, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.96, "high": 11.27, "low": 10.68, "close": 11.01, "volume": 1132700}, "trend_line": 10.788, "activity_lines": {"activity_5": 11.045333, "activity_10": 10.691455, "activity_20": 10.345571, "activity_30": 10.497978}, "trend_signal": 0, "fair_value": 20.531859, "relative_strength": -1.073963, "rate_of_change": 0.12684775939262202, "market_dynamics": 0.696786, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.02, "high": 11.32, "low": 10.44, "close": 10.68, "volume": 1065400}, "trend_line": 10.774667, "activity_lines": {"activity_5": 10.94, "activity_10": 10.745273, "activity_20": 10.377952, "activity_30": 10.491011}, "trend_signal": 0, "fair_value": 20.370449, "relative_strength": -3.853462, "rate_of_change": -0.12359102706710579, "market_dynamics": 0.712794, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.55, "high": 11.16, "low": 10.4, "close": 11.04, "volume": 1066300}, "trend_line": 10.770333, "activity_lines": {"activity_5": 10.951333, "activity_10": 10.840545, "activity_20": 10.448619, "activity_30": 10.508129}, "trend_signal": 0, "fair_value": 20.186859, "relative_strength": -0.475926, "rate_of_change": -0.04022398093602391, "market_dynamics": 0.516439, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.04, "high": 11.62, "low": 10.95, "close": 11.48, "volume": 1108800}, "trend_line": 10.731667, "activity_lines": {"activity_5": 11.104, "activity_10": 10.995636, "activity_20": 10.561333, "activity_30": 10.553914}, "trend_signal": 0, "fair_value": 20.002179, "relative_strength": 2.606181, "rate_of_change": -0.359004684441985, "market_dynamics": 0.564777, "expectation": {"probability": 40.6197, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.41, "high": 12.79, "low": 11.35, "close": 12.39, "volume": 1883400}, "trend_line": 10.722667, "activity_lines": {"activity_5": 11.557333, "activity_10": 11.288, "activity_20": 10.759381, "activity_30": 10.660903}, "trend_signal": 0, "fair_value": 19.824872, "relative_strength": 10.187546, "rate_of_change": -0.08386395142525706, "market_dynamics": 0.802944, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.38, "high": 13.41, "low": 11.95, "close": 13.4, "volume": 2914200}, "trend_line": 10.764667, "activity_lines": {"activity_5": 12.250667, "activity_10": 11.716182, "activity_20": 11.047429, "activity_30": 10.833634}, "trend_signal": 1, "fair_value": 19.642885, "relative_strength": 18.329226, "rate_of_change": 0.3916935963785858, "market_dynamics": 1.081846, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.24, "high": 13.4, "low": 12.3, "close": 12.46, "volume": 1640900}, "trend_line": 10.802667, "activity_lines": {"activity_5": 12.471333, "activity_10": 11.909455, "activity_20": 11.228571, "activity_30": 10.943011}, "trend_signal": 1, "fair_value": 19.45609, "relative_strength": 9.052237, "rate_of_change": 0.35300673954893597, "market_dynamics": 1.27925, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.35, "high": 12.68, "low": 12.23, "close": 12.46, "volume": 1169900}, "trend_line": 10.840667, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.069455, "activity_20": 11.398095, "activity_30": 11.049935}, "trend_signal": 1, "fair_value": 19.270064, "relative_strength": 8.368702, "rate_of_change": 0.351764985442949, "market_dynamics": 1.318709, "expectation": {"probability": 41.1519, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.55, "high": 13.02, "low": 12.41, "close": 13.01, "volume": 1637900}, "trend_line": 10.9, "activity_lines": {"activity_5": 12.764, "activity_10": 12.302182, "activity_20": 11.604048, "activity_30": 11.189892}, "trend_signal": 1, "fair_value": 19.103654, "relative_strength": 12.117367, "rate_of_change": 0.5473187212558095, "market_dynamics": 1.288899, "expectation": {"probability": 44.7492, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.03, "high": 14.62, "low": 12.84, "close": 14.35, "volume": 2549800}, "trend_line": 10.995333, "activity_lines": {"activity_5": 13.299333, "activity_10": 12.75, "activity_20": 11.925, "activity_30": 11.412473}, "trend_signal": 1, "fair_value": 18.940833, "relative_strength": 22.188174, "rate_of_change": 0.8746146788990836, "market_dynamics": 1.348128, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.3, "high": 15.43, "low": 13.46, "close": 14.15, "volume": 2055100}, "trend_line": 11.074, "activity_lines": {"activity_5": 13.637333, "activity_10": 13.099455, "activity_20": 12.203333, "activity_30": 11.616}, "trend_signal": 1, "fair_value": 18.784167, "relative_strength": 19.324221, "rate_of_change": 0.7154580948116748, "market_dynamics": 1.426859, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.21, "high": 14.21, "low": 11.5, "close": 12.07, "volume": 3253100}, "trend_line": 11.092333, "activity_lines": {"activity_5": 13.232, "activity_10": 13.013636, "activity_20": 12.261143, "activity_30": 11.680258}, "trend_signal": 1, "fair_value": 18.620705, "relative_strength": 3.232649, "rate_of_change": 0.16554993678887625, "market_dynamics": 1.386907, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.08, "high": 12.32, "low": 11.61, "close": 11.94, "volume": 1727700}, "trend_line": 11.121333, "activity_lines": {"activity_5": 12.809333, "activity_10": 12.878909, "activity_20": 12.293667, "activity_30": 11.734946}, "trend_signal": 1, "fair_value": 18.460064, "relative_strength": 2.388668, "rate_of_change": 0.2614418445605619, "market_dynamics": 1.073535, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.54, "close": 11.92, "volume": 1194400}, "trend_line": 11.145333, "activity_lines": {"activity_5": 12.414667, "activity_10": 12.724182, "activity_20": 12.314714, "activity_30": 11.786473}, "trend_signal": 1, "fair_value": 18.282821, "relative_strength": 1.247877, "rate_of_change": 0.2158014691224596, "market_dynamics": 0.544918, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.92, "high": 12.35, "low": 10.59, "close": 10.68, "volume": 2292800}, "trend_line": 11.131667, "activity_lines": {"activity_5": 11.679333, "activity_10": 12.336, "activity_20": 12.20819, "activity_30": 11.756452}, "trend_signal": 1, "fair_value": 18.13282, "relative_strength": -9.544708, "rate_of_change": -0.12261634533486457, "market_dynamics": 0.020509, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.77, "high": 11.03, "low": 9.32, "close": 9.42, "volume": 2757000}, "trend_line": 11.120667, "activity_lines": {"activity_5": 10.768667, "activity_10": 11.749818, "activity_20": 11.977286, "activity_30": 11.646022}, "trend_signal": 0, "fair_value": 17.967436, "relative_strength": -21.628907, "rate_of_change": -0.09881718524279434, "market_dynamics": -0.374103, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.48, "high": 9.96, "low": 9.15, "close": 9.22, "volume": 1391000}, "trend_line": 11.094, "activity_lines": {"activity_5": 10.106667, "activity_10": 11.199636, "activity_20": 11.729524, "activity_30": 11.523398}, "trend_signal": 0, "fair_value": 17.785769, "relative_strength": -23.442147, "rate_of_change": -0.23979676758597102, "market_dynamics": -0.727676, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.99, "high": 9.0, "low": 8.62, "close": 8.71, "volume": 1276100}, "trend_line": 11.080667, "activity_lines": {"activity_5": 9.464667, "activity_10": 10.615636, "activity_20": 11.439905, "activity_30": 11.369591}, "trend_signal": 0, "fair_value": 17.592628, "relative_strength": -26.773971, "rate_of_change": -0.12018208040381624, "market_dynamics": -0.992436, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.71, "high": 8.96, "low": 8.32, "close": 8.95, "volume": 1859600}, "trend_line": 11.033667, "activity_lines": {"activity_5": 9.118, "activity_10": 10.143455, "activity_20": 11.183857, "activity_30": 11.232129}, "trend_signal": 0, "fair_value": 17.407564, "relative_strength": -24.169611, "rate_of_change": -0.4241621916803438, "market_dynamics": -1.133379, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.94, "high": 8.99, "low": 8.42, "close": 8.63, "volume": 1222500}, "trend_line": 11.008, "activity_lines": {"activity_5": 8.862667, "activity_10": 9.686909, "activity_20": 10.90919, "activity_30": 11.077054}, "trend_signal": 0, "fair_value": 17.214551, "relative_strength": -25.769102, "rate_of_change": -0.23262438498461419, "market_dynamics": -1.276388, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.57, "high": 8.84, "low": 8.36, "close": 8.67, "volume": 1258200}, "trend_line": 10.982333, "activity_lines": {"activity_5": 8.757333, "activity_10": 9.341636, "activity_20": 10.649333, "activity_30": 10.926215}, "trend_signal": 0, "fair_value": 17.036731, "relative_strength": -23.921927, "rate_of_change": -0.23316678779068453, "market_dynamics": -1.26782, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.63, "high": 9.34, "low": 8.54, "close": 9.29, "volume": 2291100}, "trend_line": 10.98, "activity_lines": {"activity_5": 8.908667, "activity_10": 9.208727, "activity_20": 10.459667, "activity_30": 10.817032}, "trend_signal": 0, "fair_value": 16.860513, "relative_strength": -17.994851, "rate_of_change": -0.021243209434645083, "market_dynamics": -1.102748, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.3, "high": 9.57, "low": 9.02, "close": 9.54, "volume": 1786300}, "trend_line": 10.967, "activity_lines": {"activity_5": 9.138667, "activity_10": 9.171818, "activity_20": 10.300429, "activity_30": 10.724129}, "trend_signal": 0, "fair_value": 16.685705, "relative_strength": -16.74976, "rate_of_change": -0.11839708561019946, "market_dynamics": -1.026856, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.62, "high": 9.89, "low": 9.33, "close": 9.86, "volume": 1074000}, "trend_line": 10.964667, "activity_lines": {"activity_5": 9.42, "activity_10": 9.236727, "activity_20": 10.17881, "activity_30": 10.65271}, "trend_signal": 0, "fair_value": 16.515128, "relative_strength": -14.320421, "rate_of_change": -0.021272909638006203, "market_dynamics": -0.954061, "expectation": {"probability": 49.0454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.9, "high": 10.36, "low": 9.67, "close": 10.1, "volume": 1971200}, "trend_line": 10.976, "activity_lines": {"activity_5": 9.720667, "activity_10": 9.382727, "activity_20": 10.087762, "activity_30": 10.596925}, "trend_signal": 0, "fair_value": 16.356667, "relative_strength": -14.279151, "rate_of_change": 0.10335927210557767, "market_dynamics": -0.7801, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.09, "high": 10.51, "low": 9.93, "close": 10.46, "volume": 1835800}, "trend_line": 10.995333, "activity_lines": {"activity_5": 10.043333, "activity_10": 9.604727, "activity_20": 10.041905, "activity_30": 10.563634}, "trend_signal": 0, "fair_value": 16.193205, "relative_strength": -10.780847, "rate_of_change": 0.17613884839649782, "market_dynamics": -0.595129, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.52, "high": 10.62, "low": 5.45, "close": 8.3, "volume": 5408300}, "trend_line": 10.917667, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.415091, "activity_20": 9.804333, "activity_30": 10.389742}, "trend_signal": 0, "fair_value": 16.012436, "relative_strength": -28.920925, "rate_of_change": -0.7063542322911064, "market_dynamics": -0.44459, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.33, "high": 8.89, "low": 7.17, "close": 7.79, "volume": 2869500}, "trend_line": 10.812, "activity_lines": {"activity_5": 8.906, "activity_10": 9.149455, "activity_20": 9.538, "activity_30": 10.187957}, "trend_signal": 0, "fair_value": 15.847885, "relative_strength": -30.878205, "rate_of_change": -0.9678532968627859, "market_dynamics": -0.331174, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.34, "high": 7.66, "low": 6.87, "close": 7.45, "volume": 1918200}, "trend_line": 10.679, "activity_lines": {"activity_5": 8.288667, "activity_10": 8.838727, "activity_20": 9.261524, "activity_30": 9.971054}, "trend_signal": 0, "fair_value": 15.674808, "relative_strength": -33.586923, "rate_of_change": -1.2301146873843796, "market_dynamics": -0.372859, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.46, "high": 8.07, "low": 7.35, "close": 7.86, "volume": 1432300}, "trend_line": 10.576333, "activity_lines": {"activity_5": 7.968667, "activity_10": 8.629818, "activity_20": 9.050571, "activity_30": 9.789183}, "trend_signal": 0, "fair_value": 15.495385, "relative_strength": -31.588521, "rate_of_change": -0.9613915160595587, "market_dynamics": -0.498191, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.83, "high": 8.04, "low": 7.78, "close": 7.91, "volume": 944100}, "trend_line": 10.473, "activity_lines": {"activity_5": 7.814667, "activity_10": 8.444, "activity_20": 8.875286, "activity_30": 9.617161}, "trend_signal": 0, "fair_value": 15.311923, "relative_strength": -31.236867, "rate_of_change": -0.9770210525708601, "market_dynamics": -0.561951, "expectation": {"probability": 48.147, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.94, "high": 8.14, "low": 7.87, "close": 7.99, "volume": 1138200}, "trend_line": 10.383333, "activity_lines": {"activity_5": 7.857333, "activity_10": 8.286545, "activity_20": 8.737333, "activity_30": 9.456968}, "trend_signal": 0, "fair_value": 15.127692, "relative_strength": -30.129959, "rate_of_change": -0.8561730163277035, "market_dynamics": -0.499811, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.9, "high": 8.56, "low": 7.9, "close": 8.42, "volume": 1112700}, "trend_line": 10.296, "activity_lines": {"activity_5": 8.064, "activity_10": 8.230909, "activity_20": 8.659762, "activity_30": 9.330301}, "trend_signal": 0, "fair_value": 14.950256, "relative_strength": -23.893793, "rate_of_change": -0.8410883095052523, "market_dynamics": -0.350933, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.46, "high": 8.74, "low": 8.19, "close": 8.6, "volume": 1330100}, "trend_line": 10.2, "activity_lines": {"activity_5": 8.288667, "activity_10": 8.228364, "activity_20": 8.616095, "activity_30": 9.220882}, "trend_signal": 0, "fair_value": 14.7825, "relative_strength": -24.28259, "rate_of_change": -0.9324009324009332, "market_dynamics": -0.219424, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.16, "high": 11.32, "low": 8.95, "close": 10.89, "volume": 4370800}, "trend_line": 10.15, "activity_lines": {"activity_5": 9.2, "activity_10": 8.665091, "activity_20": 8.806333, "activity_30": 9.265398}, "trend_signal": 0, "fair_value": 14.618269, "relative_strength": -4.928332, "rate_of_change": -0.49019607843136215, "market_dynamics": 0.238309, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.89, "high": 11.17, "low": 10.56, "close": 11.15, "volume": 3181700}, "trend_line": 10.075, "activity_lines": {"activity_5": 9.996, "activity_10": 9.134727, "activity_20": 9.020333, "activity_30": 9.329914}, "trend_signal": 0, "fair_value": 14.458269, "relative_strength": -2.601311, "rate_of_change": -0.7389162561576459, "market_dynamics": 0.65587, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.14, "high": 11.53, "low": 10.82, "close": 11.3, "volume": 1115100}, "trend_line": 10.036333, "activity_lines": {"activity_5": 10.626, "activity_10": 9.619091, "activity_20": 9.240381, "activity_30": 9.408946}, "trend_signal": 0, "fair_value": 14.308013, "relative_strength": -1.703109, "rate_of_change": -0.3837915632754189, "market_dynamics": 0.939782, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.26, "high": 11.3, "low": 10.79, "close": 10.95, "volume": 1334600}, "trend_line": 9.986, "activity_lines": {"activity_5": 10.918667, "activity_10": 9.985273, "activity_20": 9.41719, "activity_30": 9.467892}, "trend_signal": 0, "fair_value": 14.151859, "relative_strength": -5.744336, "rate_of_change": -0.5015078714506601, "market_dynamics": 1.143814, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.5, "high": 11.72, "low": 11.15, "close": 11.26, "volume": 822300}, "trend_line": 9.927667, "activity_lines": {"activity_5": 11.146, "activity_10": 10.350364, "activity_20": 9.612857, "activity_30": 9.550086}, "trend_signal": 0, "fair_value": 13.996346, "relative_strength": -4.173738, "rate_of_change": -0.5841478069297124, "market_dynamics": 1.014971, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.21, "high": 11.54, "low": 11.08, "close": 11.17, "volume": 731700}, "trend_line": 9.821667, "activity_lines": {"activity_5": 11.166, "activity_10": 10.629818, "activity_20": 9.788952, "activity_30": 9.630237}, "trend_signal": 0, "fair_value": 13.845577, "relative_strength": -3.429331, "rate_of_change": -1.0677231619473122, "market_dynamics": 0.85652, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.19, "high": 13.67, "low": 11.18, "close": 13.65, "volume": 1683600}, "trend_line": 9.805, "activity_lines": {"activity_5": 11.994, "activity_10": 11.3, "activity_20": 10.189143, "activity_30": 9.877226}, "trend_signal": 1, "fair_value": 13.709808, "relative_strength": 18.83179, "rate_of_change": -0.16969624402863576, "market_dynamics": 0.939128, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.6, "high": 13.74, "low": 12.7, "close": 13.01, "volume": 1897500}, "trend_line": 9.836333, "activity_lines": {"activity_5": 12.442, "activity_10": 11.749455, "activity_20": 10.504667, "activity_30": 10.084}, "trend_signal": 1, "fair_value": 13.580192, "relative_strength": 10.741525, "rate_of_change": 0.3195614482406941, "market_dynamics": 1.065199, "expectation": {"probability": 40.3569, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.02, "high": 13.24, "low": 11.94, "close": 11.98, "volume": 1794600}, "trend_line": 9.837667, "activity_lines": {"activity_5": 12.432667, "activity_10": 11.920364, "activity_20": 10.704381, "activity_30": 10.222301}, "trend_signal": 1, "fair_value": 13.446154, "relative_strength": 1.381089, "rate_of_change": 0.013561964606118422, "market_dynamics": 1.157972, "expectation": {"probability": 39.6494, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.85, "high": 11.95, "low": 11.14, "close": 11.17, "volume": 893800}, "trend_line": 9.812667, "activity_lines": {"activity_5": 12.084667, "activity_10": 11.879273, "activity_20": 10.815333, "activity_30": 10.308258}, "trend_signal": 1, "fair_value": 13.31391, "relative_strength": -7.430458, "rate_of_change": -0.25412529210432067, "market_dynamics": 1.123494, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.13, "high": 12.2, "low": 10.92, "close": 11.95, "volume": 1974300}, "trend_line": 9.855, "activity_lines": {"activity_5": 12.002667, "activity_10": 11.933273, "activity_20": 10.994333, "activity_30": 10.446151}, "trend_signal": 1, "fair_value": 13.19532, "relative_strength": -1.674793, "rate_of_change": 0.43141176603670606, "market_dynamics": 1.019919, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.82, "high": 11.82, "low": 10.82, "close": 11.54, "volume": 1320300}, "trend_line": 9.925667, "activity_lines": {"activity_5": 11.732, "activity_10": 11.893455, "activity_20": 11.125476, "activity_30": 10.55486}, "trend_signal": 1, "fair_value": 13.070513, "relative_strength": -5.059003, "rate_of_change": 0.7170674784373441, "market_dynamics": 0.779722, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.47, "high": 12.07, "low": 10.48, "close": 11.09, "volume": 2213100}, "trend_line": 9.988, "activity_lines": {"activity_5": 11.452, "activity_10": 11.764727, "activity_20": 11.208619, "activity_30": 10.629978}, "trend_signal": 1, "fair_value": 12.936474, "relative_strength": -7.11574, "rate_of_change": 0.627998098263813, "market_dynamics": 0.547088, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.04, "high": 11.16, "low": 10.5, "close": 10.71, "volume": 1303500}, "trend_line": 10.054667, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.570727, "activity_20": 11.242286, "activity_30": 10.676559}, "trend_signal": 1, "fair_value": 12.774808, "relative_strength": -7.695827, "rate_of_change": 0.6674709651581968, "market_dynamics": 0.338732, "expectation": {"probability": 44.1739, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.7, "high": 11.2, "low": 10.67, "close": 11.05, "volume": 523700}, "trend_line": 10.124667, "activity_lines": {"activity_5": 11.092667, "activity_10": 11.442909, "activity_20": 11.294429, "activity_30": 10.740774}, "trend_signal": 1, "fair_value": 12.621667, "relative_strength": -5.284014, "rate_of_change": 0.6961941156280986, "market_dynamics": -0.043571, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.91, "high": 11.93, "low": 10.78, "close": 11.26, "volume": 870500}, "trend_line": 10.212333, "activity_lines": {"activity_5": 11.09, "activity_10": 11.357091, "activity_20": 11.349429, "activity_30": 10.814022}, "trend_signal": 1, "fair_value": 12.474808, "relative_strength": -4.259555, "rate_of_change": 0.8658655143917195, "market_dynamics": -0.280128, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.28, "high": 11.67, "low": 11.12, "close": 11.38, "volume": 763800}, "trend_line": 10.302667, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.291455, "activity_20": 11.399667, "activity_30": 10.889355}, "trend_signal": 1, "fair_value": 12.330192, "relative_strength": -1.699781, "rate_of_change": 0.8845579163938383, "market_dynamics": -0.487407, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.19, "high": 11.27, "low": 10.49, "close": 10.76, "volume": 1022000}, "trend_line": 10.351667, "activity_lines": {"activity_5": 11.060667, "activity_10": 11.154364, "activity_20": 11.374333, "activity_30": 10.91886}, "trend_signal": 1, "fair_value": 12.196923, "relative_strength": -7.811676, "rate_of_change": 0.47560500596594324, "market_dynamics": -0.567406, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.7, "high": 11.5, "low": 10.51, "close": 11.1, "volume": 1095700}, "trend_line": 10.403667, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.12, "activity_20": 11.36819, "activity_30": 10.96714}, "trend_signal": 1, "fair_value": 12.070577, "relative_strength": -6.063413, "rate_of_change": 0.5023345515268178, "market_dynamics": -0.540993, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.01, "high": 11.5, "low": 10.54, "close": 10.78, "volume": 1517200}, "trend_line": 10.434333, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.043455, "activity_20": 11.31881, "activity_30": 10.991419}, "trend_signal": 1, "fair_value": 11.939231, "relative_strength": -8.683151, "rate_of_change": 0.2947614528608046, "market_dynamics": -0.508337, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.59, "high": 10.8, "low": 8.89, "close": 9.23, "volume": 1843600}, "trend_line": 10.405333, "activity_lines": {"activity_5": 10.364667, "activity_10": 10.692182, "activity_20": 11.111429, "activity_30": 10.91372}, "trend_signal": 0, "fair_value": 11.792885, "relative_strength": -21.001323, "rate_of_change": -0.27792864191702443, "market_dynamics": -0.566782, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.22, "high": 9.22, "low": 8.69, "close": 8.73, "volume": 1479600}, "trend_line": 10.347667, "activity_lines": {"activity_5": 9.724667, "activity_10": 10.299455, "activity_20": 10.864333, "activity_30": 10.805634}, "trend_signal": 0, "fair_value": 11.653077, "relative_strength": -24.776731, "rate_of_change": -0.5541965836172769, "market_dynamics": -0.688012, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.76, "high": 10.63, "low": 8.7, "close": 10.41, "volume": 1936200}, "trend_line": 10.418, "activity_lines": {"activity_5": 9.821333, "activity_10": 10.263273, "activity_20": 10.788762, "activity_30": 10.809656}, "trend_signal": 0, "fair_value": 11.521538, "relative_strength": -8.465148, "rate_of_change": 0.6796991051219541, "market_dynamics": -0.634532, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.35, "high": 11.38, "low": 10.02, "close": 10.75, "volume": 2617000}, "trend_line": 10.516667, "activity_lines": {"activity_5": 10.054667, "activity_10": 10.301273, "activity_20": 10.74981, "activity_30": 10.831075}, "trend_signal": 0, "fair_value": 11.404103, "relative_strength": -5.596661, "rate_of_change": 0.9470819735073981, "market_dynamics": -0.517045, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.69, "high": 10.75, "low": 10.07, "close": 10.26, "volume": 1188800}, "trend_line": 10.610333, "activity_lines": {"activity_5": 10.148, "activity_10": 10.249455, "activity_20": 10.665143, "activity_30": 10.814516}, "trend_signal": 0, "fair_value": 11.287628, "relative_strength": -6.956299, "rate_of_change": 0.8906433949082984, "market_dynamics": -0.498433, "expectation": {"probability": 51.8013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.19, "high": 10.53, "low": 9.6, "close": 10.27, "volume": 1104100}, "trend_line": 10.690667, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.213818, "activity_20": 10.58619, "activity_30": 10.792559}, "trend_signal": 0, "fair_value": 11.158141, "relative_strength": -5.466063, "rate_of_change": 0.7571298657638624, "market_dynamics": -0.391163, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.21, "high": 10.35, "low": 9.91, "close": 10.25, "volume": 1284300}, "trend_line": 10.768667, "activity_lines": {"activity_5": 10.334667, "activity_10": 10.192545, "activity_20": 10.509619, "activity_30": 10.764129}, "trend_signal": 0, "fair_value": 11.041538, "relative_strength": -6.481907, "rate_of_change": 0.7296083583933648, "market_dynamics": -0.42732, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.31, "high": 10.64, "low": 9.23, "close": 9.29, "volume": 1514500}, "trend_line": 10.812, "activity_lines": {"activity_5": 9.968667, "activity_10": 10.017273, "activity_20": 10.35781, "activity_30": 10.668731}, "trend_signal": 0, "fair_value": 10.916346, "relative_strength": -13.4928, "rate_of_change": 0.4023989227264501, "market_dynamics": -0.65882, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.27, "high": 9.37, "low": 7.28, "close": 7.58, "volume": 1494900}, "trend_line": 10.784, "activity_lines": {"activity_5": 9.107333, "activity_10": 9.557818, "activity_20": 10.060857, "activity_30": 10.460215}, "trend_signal": 0, "fair_value": 10.776603, "relative_strength": -23.605549, "rate_of_change": -0.2589715131335432, "market_dynamics": -0.777483, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.34, "high": 7.71, "low": 5.91, "close": 6.02, "volume": 2489500}, "trend_line": 10.698, "activity_lines": {"activity_5": 7.937333, "activity_10": 8.878727, "activity_20": 9.636286, "activity_30": 10.15286}, "trend_signal": 0, "fair_value": 10.635769, "relative_strength": -39.537797, "rate_of_change": -0.7974777448071244, "market_dynamics": -0.870577, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.19, "high": 7.28, "low": 5.96, "close": 7.07, "volume": 2555200}, "trend_line": 10.570667, "activity_lines": {"activity_5": 7.4, "activity_10": 8.477091, "activity_20": 9.336238, "activity_30": 9.918796}, "trend_signal": 0, "fair_value": 10.504359, "relative_strength": -29.953114, "rate_of_change": -1.190250514114789, "market_dynamics": -0.975959, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.0, "high": 7.59, "low": 6.36, "close": 7.53, "volume": 2657500}, "trend_line": 10.45, "activity_lines": {"activity_5": 7.229333, "activity_10": 8.198364, "activity_20": 9.103238, "activity_30": 9.722624}, "trend_signal": 0, "fair_value": 10.396154, "relative_strength": -26.148939, "rate_of_change": -1.1415268308045365, "market_dynamics": -0.928361, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.49, "high": 7.71, "low": 6.9, "close": 7.47, "volume": 2162100}, "trend_line": 10.322333, "activity_lines": {"activity_5": 7.22, "activity_10": 7.930545, "activity_20": 8.883619, "activity_30": 9.530366}, "trend_signal": 0, "fair_value": 10.31141, "relative_strength": -27.036947, "rate_of_change": -1.2216937799042955, "market_dynamics": -0.842447, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.38, "high": 7.47, "low": 6.3, "close": 6.38, "volume": 1903500}, "trend_line": 10.17, "activity_lines": {"activity_5": 6.968667, "activity_10": 7.518, "activity_20": 8.577429, "activity_30": 9.276022}, "trend_signal": 0, "fair_value": 10.262564, "relative_strength": -37.987556, "rate_of_change": -1.4757613419369486, "market_dynamics": -0.85554, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.62, "high": 6.92, "low": 6.25, "close": 6.53, "volume": 2007700}, "trend_line": 10.012333, "activity_lines": {"activity_5": 6.847333, "activity_10": 7.212182, "activity_20": 8.306143, "activity_30": 9.041183}, "trend_signal": 0, "fair_value": 10.222756, "relative_strength": -37.560054, "rate_of_change": -1.55031465093412, "market_dynamics": -0.873626, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.57, "high": 6.67, "low": 6.07, "close": 6.12, "volume": 1445400}, "trend_line": 9.844, "activity_lines": {"activity_5": 6.555333, "activity_10": 6.899636, "activity_20": 8.017333, "activity_30": 8.790065}, "trend_signal": 0, "fair_value": 10.181474, "relative_strength": -40.838285, "rate_of_change": -1.681256506350723, "market_dynamics": -1.001908, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.18, "high": 6.44, "low": 6.13, "close": 6.22, "volume": 1546100}, "trend_line": 9.596333, "activity_lines": {"activity_5": 6.36, "activity_10": 6.680727, "activity_20": 7.762524, "activity_30": 8.556258}, "trend_signal": 0, "fair_value": 10.147885, "relative_strength": -40.075878, "rate_of_change": -2.515918325883786, "market_dynamics": -1.146465, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.21, "high": 6.57, "low": 6.06, "close": 6.53, "volume": 1455100}, "trend_line": 9.380333, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.591455, "activity_20": 7.56181, "activity_30": 8.35843}, "trend_signal": 0, "fair_value": 10.124038, "relative_strength": -37.252472, "rate_of_change": -2.2508597815436304, "market_dynamics": -1.215035, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.56, "high": 8.2, "low": 6.53, "close": 8.12, "volume": 2884100}, "trend_line": 9.251667, "activity_lines": {"activity_5": 6.943333, "activity_10": 6.841455, "activity_20": 7.532667, "activity_30": 8.277118}, "trend_signal": 0, "fair_value": 10.114679, "relative_strength": -21.835674, "rate_of_change": -1.3716570616416373, "market_dynamics": -0.887536, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.25, "high": 8.63, "low": 7.7, "close": 8.47, "volume": 2946200}, "trend_line": 9.161667, "activity_lines": {"activity_5": 7.532, "activity_10": 7.145273, "activity_20": 7.551048, "activity_30": 8.226688}, "trend_signal": 0, "fair_value": 10.096667, "relative_strength": -17.997626, "rate_of_change": -0.9727976590597117, "market_dynamics": -0.387024, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.47, "high": 9.29, "low": 8.16, "close": 8.83, "volume": 2253000}, "trend_line": 9.057667, "activity_lines": {"activity_5": 8.111333, "activity_10": 7.47, "activity_20": 7.614714, "activity_30": 8.20529}, "trend_signal": 0, "fair_value": 10.084295, "relative_strength": -14.692731, "rate_of_change": -1.1351645939543449, "market_dynamics": 0.17688, "expectation": {"probability": 55.777, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.86, "high": 9.86, "low": 8.77, "close": 9.39, "volume": 1237600}, "trend_line": 8.986, "activity_lines": {"activity_5": 8.696667, "activity_10": 7.864545, "activity_20": 7.733619, "activity_30": 8.226731}, "trend_signal": 0, "fair_value": 10.071667, "relative_strength": -10.039623, "rate_of_change": -0.791230236218661, "market_dynamics": 0.692089, "expectation": {"probability": 51.2553, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.52, "high": 9.67, "low": 8.76, "close": 8.78, "volume": 1681500}, "trend_line": 8.909, "activity_lines": {"activity_5": 8.867333, "activity_10": 8.114364, "activity_20": 7.791286, "activity_30": 8.213441}, "trend_signal": 0, "fair_value": 10.055385, "relative_strength": -15.288841, "rate_of_change": -0.856888493211662, "market_dynamics": 0.78706, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.72, "high": 8.97, "low": 8.54, "close": 8.68, "volume": 1327900}, "trend_line": 8.841333, "activity_lines": {"activity_5": 8.854667, "activity_10": 8.322182, "activity_20": 7.84719, "activity_30": 8.198667}, "trend_signal": 0, "fair_value": 10.038397, "relative_strength": -16.545752, "rate_of_change": -0.7595353013806279, "market_dynamics": 0.738163, "expectation": {"probability": 54.0851, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.7, "high": 9.4, "low": 8.6, "close": 9.28, "volume": 1065600}, "trend_line": 8.782333, "activity_lines": {"activity_5": 9.004667, "activity_10": 8.597273, "activity_20": 7.970095, "activity_30": 8.226968}, "trend_signal": 0, "fair_value": 10.060064, "relative_strength": -11.244672, "rate_of_change": -0.6673201880304819, "market_dynamics": 0.70002, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.35, "high": 9.6, "low": 7.64, "close": 7.89, "volume": 2120500}, "trend_line": 8.67, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.569636, "activity_20": 7.965286, "activity_30": 8.169398}, "trend_signal": 0, "fair_value": 10.064231, "relative_strength": -22.987395, "rate_of_change": -1.2790792606019332, "market_dynamics": 0.665844, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.04, "high": 8.41, "low": 7.83, "close": 7.93, "volume": 1745300}, "trend_line": 8.555, "activity_lines": {"activity_5": 8.346, "activity_10": 8.517091, "activity_20": 7.975619, "activity_30": 8.121656}, "trend_signal": 0, "fair_value": 10.065769, "relative_strength": -24.470875, "rate_of_change": -1.3264129181084223, "market_dynamics": 0.575814, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.94, "high": 11.97, "low": 7.93, "close": 11.52, "volume": 5110100}, "trend_line": 8.580333, "activity_lines": {"activity_5": 9.348667, "activity_10": 9.086182, "activity_20": 8.338905, "activity_30": 8.312946}, "trend_signal": 0, "fair_value": 10.094231, "relative_strength": 8.7473, "rate_of_change": 0.29611922852133055, "market_dynamics": 0.788882, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.33, "high": 11.64, "low": 10.32, "close": 10.38, "volume": 2027000}, "trend_line": 8.556333, "activity_lines": {"activity_5": 9.788667, "activity_10": 9.357273, "activity_20": 8.583, "activity_30": 8.429054}, "trend_signal": 0, "fair_value": 10.117564, "relative_strength": -3.623145, "rate_of_change": -0.27970942386500774, "market_dynamics": 0.877316, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.34, "high": 10.43, "low": 9.72, "close": 10.16, "volume": 2068000}, "trend_line": 8.535667, "activity_lines": {"activity_5": 10.042, "activity_10": 9.547273, "activity_20": 8.79281, "activity_30": 8.532516}, "trend_signal": 0, "fair_value": 10.128269, "relative_strength": -6.493622, "rate_of_change": -0.2415287016061705, "market_dynamics": 0.983248, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.04, "high": 10.67, "low": 9.86, "close": 10.18, "volume": 1160300}, "trend_line": 8.567333, "activity_lines": {"activity_5": 10.243333, "activity_10": 9.710182, "activity_20": 8.98481, "activity_30": 8.638602}, "trend_signal": 1, "fair_value": 10.131987, "relative_strength": -7.787864, "rate_of_change": 0.3709844819391329, "market_dynamics": 1.089533, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.08, "high": 10.17, "low": 9.86, "close": 10.06, "volume": 1284000}, "trend_line": 8.611667, "activity_lines": {"activity_5": 10.252, "activity_10": 9.826727, "activity_20": 9.150571, "activity_30": 8.734903}, "trend_signal": 1, "fair_value": 10.133846, "relative_strength": -9.502716, "rate_of_change": 0.5174772592591065, "market_dynamics": 0.923727, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.06, "high": 10.1, "low": 9.27, "close": 9.29, "volume": 3685300}, "trend_line": 8.574333, "activity_lines": {"activity_5": 9.862, "activity_10": 9.791091, "activity_20": 9.230952, "activity_30": 8.778667}, "trend_signal": 1, "fair_value": 10.132115, "relative_strength": -17.184938, "rate_of_change": -0.4335281426929456, "market_dynamics": 0.86014, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.27, "high": 9.52, "low": 8.92, "close": 9.04, "volume": 1759500}, "trend_line": 8.517333, "activity_lines": {"activity_5": 9.537333, "activity_10": 9.700727, "activity_20": 9.278857, "activity_30": 8.80871}, "trend_signal": 1, "fair_value": 10.12891, "relative_strength": -18.723756, "rate_of_change": -0.6647747410789692, "market_dynamics": 0.656643, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.06, "high": 9.49, "low": 8.9, "close": 9.34, "volume": 1070300}, "trend_line": 8.486667, "activity_lines": {"activity_5": 9.402, "activity_10": 9.658364, "activity_20": 9.342667, "activity_30": 8.861785}, "trend_signal": 1, "fair_value": 10.128846, "relative_strength": -17.298469, "rate_of_change": -0.36004228084072887, "market_dynamics": 0.454646, "expectation": {"probability": 45.6582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.26, "close": 8.51, "volume": 1598600}, "trend_line": 8.428, "activity_lines": {"activity_5": 9.044667, "activity_10": 9.464, "activity_20": 9.314048, "activity_30": 8.86329}, "trend_signal": 1, "fair_value": 10.126154, "relative_strength": -22.427083, "rate_of_change": -0.6912843404837234, "market_dynamics": 0.145619, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.51, "high": 8.67, "low": 8.36, "close": 8.49, "volume": 806200}, "trend_line": 8.369333, "activity_lines": {"activity_5": 8.792, "activity_10": 9.254727, "activity_20": 9.272143, "activity_30": 8.86729}, "trend_signal": 1, "fair_value": 10.121795, "relative_strength": -22.576134, "rate_of_change": -0.6960963455149688, "market_dynamics": -0.206514, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.54, "high": 8.99, "low": 8.48, "close": 8.7, "volume": 1285000}, "trend_line": 8.349667, "activity_lines": {"activity_5": 8.714, "activity_10": 9.073455, "activity_20": 9.239429, "activity_30": 8.888624}, "trend_signal": 1, "fair_value": 10.12, "relative_strength": -20.587702, "rate_of_change": -0.23497690915153063, "market_dynamics": -0.377101, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.7, "high": 10.06, "low": 8.2, "close": 9.88, "volume": 3311000}, "trend_line": 8.426333, "activity_lines": {"activity_5": 9.068667, "activity_10": 9.158, "activity_20": 9.308762, "activity_30": 8.987355}, "trend_signal": 1, "fair_value": 10.122436, "relative_strength": -8.388205, "rate_of_change": 0.9181923063518517, "market_dynamics": -0.316183, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.84, "high": 10.01, "low": 9.23, "close": 9.33, "volume": 1602200}, "trend_line": 8.536667, "activity_lines": {"activity_5": 9.184, "activity_10": 9.151636, "activity_20": 9.317333, "activity_30": 9.045656}, "trend_signal": 1, "fair_value": 10.11859, "relative_strength": -11.459892, "rate_of_change": 1.3093952019223538, "market_dynamics": -0.257396, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.4, "high": 9.76, "low": 8.77, "close": 8.82, "volume": 2481800}, "trend_line": 8.595, "activity_lines": {"activity_5": 9.13, "activity_10": 9.067636, "activity_20": 9.273238, "activity_30": 9.063935}, "trend_signal": 1, "fair_value": 10.110128, "relative_strength": -16.57576, "rate_of_change": 0.683322894052223, "market_dynamics": -0.155629, "expectation": {"probability": 46.2216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.8, "high": 8.89, "low": 8.35, "close": 8.52, "volume": 1523100}, "trend_line": 8.628, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.953818, "activity_20": 9.200619, "activity_30": 9.059097}, "trend_signal": 1, "fair_value": 10.106154, "relative_strength": -18.26465, "rate_of_change": 0.38394415357765527, "market_dynamics": -0.24853, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.51, "high": 8.97, "low": 8.42, "close": 8.88, "volume": 1329300}, "trend_line": 8.675, "activity_lines": {"activity_5": 8.898667, "activity_10": 8.933455, "activity_20": 9.166429, "activity_30": 9.075355}, "trend_signal": 1, "fair_value": 10.094615, "relative_strength": -17.286368, "rate_of_change": 0.5447380621233263, "market_dynamics": -0.494752, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.16, "high": 10.52, "low": 9.16, "close": 9.61, "volume": 3009600}, "trend_line": 8.782667, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.053273, "activity_20": 9.201286, "activity_30": 9.135677}, "trend_signal": 1, "fair_value": 10.089423, "relative_strength": -9.559357, "rate_of_change": 1.2411181556195883, "market_dynamics": -0.384459, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.7, "high": 9.9, "low": 9.23, "close": 9.53, "volume": 1678200}, "trend_line": 8.882667, "activity_lines": {"activity_5": 9.239333, "activity_10": 9.148182, "activity_20": 9.224095, "activity_30": 9.183892}, "trend_signal": 1, "fair_value": 10.088077, "relative_strength": -10.232295, "rate_of_change": 1.1386063026185513, "market_dynamics": -0.3496, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.55, "high": 9.73, "low": 9.24, "close": 9.49, "volume": 4040000}, "trend_line": 8.995, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.232364, "activity_20": 9.241905, "activity_30": 9.223075}, "trend_signal": 1, "fair_value": 10.093974, "relative_strength": -10.554575, "rate_of_change": 1.2646314445875273, "market_dynamics": -0.015026, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.5, "high": 10.06, "low": 9.27, "close": 9.84, "volume": 889700}, "trend_line": 9.115667, "activity_lines": {"activity_5": 9.59, "activity_10": 9.362364, "activity_20": 9.285429, "activity_30": 9.277591}, "trend_signal": 1, "fair_value": 10.102564, "relative_strength": -7.225324, "rate_of_change": 1.3414897165091826, "market_dynamics": 0.247886, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.8, "high": 9.95, "low": 9.42, "close": 9.92, "volume": 1082200}, "trend_line": 9.228667, "activity_lines": {"activity_5": 9.74, "activity_10": 9.482364, "activity_20": 9.327476, "activity_30": 9.329484}, "trend_signal": 1, "fair_value": 10.101795, "relative_strength": -5.372236, "rate_of_change": 1.2396240450643878, "market_dynamics": 0.316452, "expectation": {"probability": 45.6903, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.92, "high": 11.08, "low": 9.85, "close": 10.33, "volume": 2472500}, "trend_line": 9.302333, "activity_lines": {"activity_5": 9.957333, "activity_10": 9.654727, "activity_20": 9.41619, "activity_30": 9.400538}, "trend_signal": 1, "fair_value": 10.103526, "relative_strength": -2.854432, "rate_of_change": 0.7982301235920759, "market_dynamics": 0.626961, "expectation": {"probability": 41.0567, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.34, "high": 10.73, "low": 9.7, "close": 9.73, "volume": 2086800}, "trend_line": 9.344333, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.709818, "activity_20": 9.448, "activity_30": 9.428129}, "trend_signal": 1, "fair_value": 10.096154, "relative_strength": -8.957885, "rate_of_change": 0.4514996399290351, "market_dynamics": 0.703844, "expectation": {"probability": 44.4104, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.73, "high": 9.89, "low": 8.03, "close": 8.07, "volume": 2892400}, "trend_line": 9.319, "activity_lines": {"activity_5": 9.329333, "activity_10": 9.455818, "activity_20": 9.323762, "activity_30": 9.345914}, "trend_signal": 1, "fair_value": 10.07641, "relative_strength": -23.857304, "rate_of_change": -0.2711054924947541, "market_dynamics": 0.550321, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.06, "high": 8.1, "low": 7.5, "close": 7.81, "volume": 3274300}, "trend_line": 9.266333, "activity_lines": {"activity_5": 8.74, "activity_10": 9.168182, "activity_20": 9.18481, "activity_30": 9.248559}, "trend_signal": 0, "fair_value": 10.058974, "relative_strength": -22.665087, "rate_of_change": -0.5651572057087815, "market_dynamics": 0.264036, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.82, "high": 8.05, "low": 7.62, "close": 8.03, "volume": 2430600}, "trend_line": 9.241333, "activity_lines": {"activity_5": 8.359333, "activity_10": 8.933455, "activity_20": 9.077524, "activity_30": 9.168796}, "trend_signal": 0, "fair_value": 10.049038, "relative_strength": -21.274698, "rate_of_change": -0.26979388718277614, "market_dynamics": -0.279691, "expectation": {"probability": 59.0509, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.03, "high": 8.53, "low": 7.94, "close": 8.17, "volume": 2583200}, "trend_line": 9.224333, "activity_lines": {"activity_5": 8.151333, "activity_10": 8.739636, "activity_20": 8.989571, "activity_30": 9.099677}, "trend_signal": 0, "fair_value": 10.019359, "relative_strength": -20.899042, "rate_of_change": -0.18395614572053037, "market_dynamics": -0.674318, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.25, "high": 8.67, "low": 7.55, "close": 8.37, "volume": 3946200}, "trend_line": 9.194, "activity_lines": {"activity_5": 8.154, "activity_10": 8.608364, "activity_20": 8.92481, "activity_30": 9.044559}, "trend_signal": 0, "fair_value": 9.989551, "relative_strength": -19.924217, "rate_of_change": -0.32883678418806905, "market_dynamics": -0.669182, "expectation": {"probability": 59.9545, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.34, "high": 8.56, "low": 8.06, "close": 8.09, "volume": 2523200}, "trend_line": 9.200667, "activity_lines": {"activity_5": 8.154, "activity_10": 8.447273, "activity_20": 8.838, "activity_30": 8.973333}, "trend_signal": 0, "fair_value": 9.961538, "relative_strength": -22.879733, "rate_of_change": 0.07251468348921497, "market_dynamics": -0.70607, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.95, "high": 8.22, "low": 7.28, "close": 7.33, "volume": 2709800}, "trend_line": 9.180667, "activity_lines": {"activity_5": 7.899333, "activity_10": 8.173455, "activity_20": 8.68081, "activity_30": 8.852645}, "trend_signal": 0, "fair_value": 9.937115, "relative_strength": -26.579944, "rate_of_change": -0.21737554462083644, "market_dynamics": -0.761694, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.29, "high": 7.39, "low": 6.77, "close": 6.82, "volume": 2027700}, "trend_line": 9.024, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.852545, "activity_20": 8.480571, "activity_30": 8.700344}, "trend_signal": 0, "fair_value": 9.91391, "relative_strength": -29.614869, "rate_of_change": -1.7064882104971302, "market_dynamics": -0.9205, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.84, "high": 7.25, "low": 6.78, "close": 6.9, "volume": 2212800}, "trend_line": 8.908, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.602545, "activity_20": 8.296905, "activity_30": 8.563312}, "trend_signal": 0, "fair_value": 9.894551, "relative_strength": -25.084682, "rate_of_change": -1.2854609929077978, "market_dynamics": -1.193927, "expectation": {"probability": 58.5969, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.05, "high": 7.26, "low": 6.8, "close": 6.99, "volume": 1612000}, "trend_line": 8.802333, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.431273, "activity_20": 8.136, "activity_30": 8.43957}, "trend_signal": 0, "fair_value": 9.869167, "relative_strength": -24.866164, "rate_of_change": -1.1862034126627596, "market_dynamics": -1.360678, "expectation": {"probability": 59.0611, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.05, "high": 7.79, "low": 6.96, "close": 7.48, "volume": 1412900}, "trend_line": 8.712333, "activity_lines": {"activity_5": 7.135333, "activity_10": 7.398909, "activity_20": 8.032905, "activity_30": 8.354258}, "trend_signal": 0, "fair_value": 9.853782, "relative_strength": -21.865097, "rate_of_change": -1.02245620564459, "market_dynamics": -1.350742, "expectation": {"probability": 59.5178, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.51, "high": 7.79, "low": 7.23, "close": 7.77, "volume": 1388100}, "trend_line": 8.636, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.43, "activity_20": 7.96381, "activity_30": 8.293462}, "trend_signal": 0, "fair_value": 9.839551, "relative_strength": -20.120358, "rate_of_change": -0.8761487881604157, "market_dynamics": -1.22361, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.69, "high": 8.14, "low": 7.67, "close": 8.09, "volume": 925400}, "trend_line": 8.596, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.52, "activity_20": 7.928762, "activity_30": 8.258237}, "trend_signal": 0, "fair_value": 9.824744, "relative_strength": -18.096443, "rate_of_change": -0.46317739694301935, "market_dynamics": -1.050572, "expectation": {"probability": 59.9428, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.05, "high": 8.15, "low": 7.51, "close": 7.69, "volume": 1514800}, "trend_line": 8.551, "activity_lines": {"activity_5": 7.738, "activity_10": 7.536182, "activity_20": 7.859381, "activity_30": 8.199785}, "trend_signal": 0, "fair_value": 9.810128, "relative_strength": -20.717579, "rate_of_change": -0.5234993020009299, "market_dynamics": -0.835822, "expectation": {"probability": 58.4201, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.63, "high": 8.57, "low": 7.3, "close": 7.67, "volume": 2806900}, "trend_line": 8.495333, "activity_lines": {"activity_5": 7.76, "activity_10": 7.557455, "activity_20": 7.797238, "activity_30": 8.142946}, "trend_signal": 0, "fair_value": 9.809423, "relative_strength": -20.508347, "rate_of_change": -0.6509998830546099, "market_dynamics": -0.442915, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.71, "high": 8.04, "low": 7.51, "close": 7.88, "volume": 2118900}, "trend_line": 8.474333, "activity_lines": {"activity_5": 7.806667, "activity_10": 7.629636, "activity_20": 7.763952, "activity_30": 8.103247}, "trend_signal": 0, "fair_value": 9.810256, "relative_strength": -18.667228, "rate_of_change": -0.24719454787706135, "market_dynamics": -0.098828, "expectation": {"probability": 60.5749, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.21, "close": 7.47, "volume": 2278800}, "trend_line": 8.440333, "activity_lines": {"activity_5": 7.69, "activity_10": 7.631091, "activity_20": 7.699286, "activity_30": 8.038452}, "trend_signal": 0, "fair_value": 9.786218, "relative_strength": -22.180785, "rate_of_change": -0.4012115171777994, "market_dynamics": 0.118052, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.43, "high": 7.71, "low": 7.22, "close": 7.55, "volume": 1764000}, "trend_line": 8.402, "activity_lines": {"activity_5": 7.62, "activity_10": 7.644545, "activity_20": 7.653524, "activity_30": 7.981011}, "trend_signal": 0, "fair_value": 9.763654, "relative_strength": -22.711655, "rate_of_change": -0.4541645454036174, "market_dynamics": 0.279299, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.54, "high": 7.75, "low": 7.29, "close": 7.41, "volume": 2162100}, "trend_line": 8.319667, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.619273, "activity_20": 7.605714, "activity_30": 7.917011}, "trend_signal": 0, "fair_value": 9.740256, "relative_strength": -24.669013, "rate_of_change": -0.97992144727444, "market_dynamics": 0.231722, "expectation": {"probability": 56.8528, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9884fd7-3151-4020-aac6-5da41741c603/", "share_image": "https://sharemaestro.com/terminal/d9884fd7-3151-4020-aac6-5da41741c603/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}