{"ticker": {"uuid": "d9892450-3de5-4520-aab8-dbd8b7a9df4d", "symbol": "ZXLV-F", "name": "BMO SPDR Health Care Select Sector Index ETFH", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZXLV-F fell 1.44%, moving from 29.83 to 29.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.75 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 41.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.40"}, {"label": "12-Week Change", "value": "-1.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.75"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.32, "high": 29.469999, "low": 29.32, "close": 29.4, "volume": 284}, "trend_line": 30.038158, "activity_lines": {"activity_5": 28.972, "activity_10": 28.892727, "activity_20": 29.279714, "activity_30": 29.684039}, "trend_signal": 0, "fair_value": 28.691121, "relative_strength": -9.746589, "rate_of_change": 0.08639144775313395, "market_dynamics": -0.93193, "expectation": {"probability": 41.9162, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 28.847221, "high": 29.287563, "low": 28.847221, "close": 29.287563, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.287563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.287563, "high": 29.493056, "low": 29.287563, "close": 29.29735, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.292457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.815971, "high": 29.815971, "low": 29.483269, "close": 29.483269, "volume": 1136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.356061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.483269, "high": 29.483269, "low": 29.483269, "close": 29.483269, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.387863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.483269, "high": 29.483269, "low": 29.483269, "close": 29.483269, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.445433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.406944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.316918, "high": 29.336489, "low": 29.316918, "close": 29.336489, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 29.421948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.395202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.336489, "high": 29.336489, "low": 29.336489, "close": 29.336489, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.395201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.386814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.336489, "high": 29.336489, "low": 29.336489, "close": 29.336489, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.365845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.380523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.369634, "high": 27.633839, "low": 27.369634, "close": 27.633839, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 28.778724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.186447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.633839, "high": 27.633839, "low": 26.772728, "close": 27.50663, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 28.272496, "activity_10": 28.754884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.018466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.50663, "high": 27.986111, "low": 27.50663, "close": 27.986111, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 28.057871, "activity_10": 28.567183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.924615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.986111, "high": 27.986111, "low": 27.986111, "close": 27.986111, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.93327, "activity_10": 28.403145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.846407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.986111, "high": 27.986111, "low": 26.097539, "close": 26.449812, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 27.386596, "activity_10": 27.98362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.662053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6904, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.449812, "high": 26.449812, "low": 25.970329, "close": 25.970329, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 26.872539, "activity_10": 27.532071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.469787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.43, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.970329, "high": 26.312814, "low": 25.970329, "close": 26.126894, "volume": 2675}, "trend_line": null, "activity_lines": {"activity_5": 26.52157, "activity_10": 27.17286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.313594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5225, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.126894, "high": 26.126894, "low": 26.126894, "close": 26.126894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.262585, "activity_10": 26.874673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.176925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.126894, "high": 26.126894, "low": 26.126894, "close": 26.126894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.127547, "activity_10": 26.634843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.056335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.25, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.126894, "high": 26.126894, "low": 26.126894, "close": 26.126894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.116456, "activity_10": 26.453369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.949144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4339, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.175821, "high": 26.332386, "low": 26.175821, "close": 26.332386, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 26.195391, "activity_10": 26.367614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.864052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8507, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.332386, "high": 26.332386, "low": 26.332386, "close": 26.332386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.250189, "activity_10": 26.305521, "activity_20": 27.066521, "activity_30": null}, "trend_signal": 0, "fair_value": 27.787468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7748, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.332386, "high": 27.056503, "low": 26.332386, "close": 26.870581, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 26.470686, "activity_10": 26.362632, "activity_20": 26.979198, "activity_30": null}, "trend_signal": 0, "fair_value": 27.743807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4509, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.870581, "high": 26.870581, "low": 26.870581, "close": 26.870581, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.641604, "activity_10": 26.440025, "activity_20": 26.903385, "activity_30": null}, "trend_signal": 0, "fair_value": 27.704115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6364, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.166035, "high": 27.10543, "low": 26.117109, "close": 27.173927, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 26.864057, "activity_10": 26.592855, "activity_20": 26.868018, "activity_30": null}, "trend_signal": 0, "fair_value": 27.681063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.518, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.173927, "high": 27.173927, "low": 26.68466, "close": 26.68466, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 26.85362, "activity_10": 26.643561, "activity_20": 26.797051, "activity_30": null}, "trend_signal": 0, "fair_value": 27.639547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8891, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.68466, "high": 26.68466, "low": 26.68466, "close": 26.68466, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.819698, "activity_10": 26.681279, "activity_20": 26.739411, "activity_30": null}, "trend_signal": 0, "fair_value": 27.601351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6477, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.931187, "high": 26.508522, "low": 25.911615, "close": 26.508522, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 26.703578, "activity_10": 26.676831, "activity_20": 26.678322, "activity_30": null}, "trend_signal": 0, "fair_value": 27.559319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0221, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.508522, "high": 26.508522, "low": 26.508522, "close": 26.508522, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.611595, "activity_10": 26.665444, "activity_20": 26.6307, "activity_30": null}, "trend_signal": 0, "fair_value": 27.520401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1159, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.213068, "high": 27.213068, "low": 27.085859, "close": 27.291351, "volume": 607}, "trend_line": null, "activity_lines": {"activity_5": 26.804693, "activity_10": 26.789451, "activity_20": 26.671099, "activity_30": null}, "trend_signal": 0, "fair_value": 27.51222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9045, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.291351, "high": 27.291351, "low": 27.291351, "close": 27.291351, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.989962, "activity_10": 26.892287, "activity_20": 26.721238, "activity_30": null}, "trend_signal": 0, "fair_value": 27.504604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.476374, "expectation": {"probability": 30.2288, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.291351, "high": 27.291351, "low": 27.183713, "close": 27.281565, "volume": 100}, "trend_line": 27.49717, "activity_lines": {"activity_5": 27.131523, "activity_10": 26.975907, "activity_20": 26.772075, "activity_30": 26.991309}, "trend_signal": 0, "fair_value": 27.49717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.656805, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.398989, "high": 27.398989, "low": 27.183712, "close": 27.183712, "volume": 500}, "trend_line": 27.427041, "activity_lines": {"activity_5": 27.200673, "activity_10": 27.024478, "activity_20": 26.814664, "activity_30": 26.971086}, "trend_signal": 0, "fair_value": 27.487058, "relative_strength": null, "rate_of_change": -0.25504079147054565, "market_dynamics": 0.785996, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.183712, "high": 27.183712, "low": 27.183712, "close": 27.183712, "volume": 0}, "trend_line": 27.356587, "activity_lines": {"activity_5": 27.22481, "activity_10": 27.067355, "activity_20": 26.861075, "activity_30": 26.955387}, "trend_signal": 0, "fair_value": 27.477578, "relative_strength": null, "rate_of_change": -0.25687787464932155, "market_dynamics": 0.716244, "expectation": {"probability": 25.5061, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.183712, "high": 27.183712, "low": 27.183712, "close": 27.183712, "volume": 0}, "trend_line": 27.279935, "activity_lines": {"activity_5": 27.203935, "activity_10": 27.10454, "activity_20": 26.911306, "activity_30": 26.944234}, "trend_signal": 0, "fair_value": 27.468673, "relative_strength": null, "rate_of_change": -0.2801957714973832, "market_dynamics": 0.696658, "expectation": {"probability": 24.2308, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.837437, "high": 28.837437, "low": 28.690657, "close": 28.690657, "volume": 300}, "trend_line": 27.253514, "activity_lines": {"activity_5": 27.692551, "activity_10": 27.415536, "activity_20": 27.101562, "activity_30": 27.035248}, "trend_signal": 0, "fair_value": 27.504614, "relative_strength": null, "rate_of_change": -0.0968514037881657, "market_dynamics": 0.915855, "expectation": {"probability": 8.6957, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.690657, "high": 28.690657, "low": 28.690657, "close": 28.690657, "volume": 0}, "trend_line": 27.227094, "activity_lines": {"activity_5": 28.087879, "activity_10": 27.69006, "activity_20": 27.278863, "activity_30": 27.127967}, "trend_signal": 0, "fair_value": 27.538501, "relative_strength": null, "rate_of_change": -0.09694162741728686, "market_dynamics": 1.073258, "expectation": {"probability": 34.0176, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.690657, "high": 28.690657, "low": 28.690657, "close": 28.690657, "volume": 0}, "trend_line": 27.205566, "activity_lines": {"activity_5": 28.389268, "activity_10": 27.928111, "activity_20": 27.443956, "activity_30": 27.222391}, "trend_signal": 1, "fair_value": 27.570505, "relative_strength": null, "rate_of_change": -0.07906829865868165, "market_dynamics": 1.32335, "expectation": {"probability": 16.129, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.690657, "high": 29.062501, "low": 28.62216, "close": 28.62216, "volume": 320}, "trend_line": 27.181755, "activity_lines": {"activity_5": 28.567362, "activity_10": 28.114033, "activity_20": 27.590317, "activity_30": 27.313784}, "trend_signal": 1, "fair_value": 27.598928, "relative_strength": null, "rate_of_change": -0.08752253123497605, "market_dynamics": 1.583139, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.62216, "high": 28.964646, "low": 28.62216, "close": 28.974432, "volume": 100}, "trend_line": 27.169687, "activity_lines": {"activity_5": 28.766983, "activity_10": 28.325574, "activity_20": 27.758346, "activity_30": 27.42944}, "trend_signal": 1, "fair_value": 27.635126, "relative_strength": null, "rate_of_change": -0.04439742761274723, "market_dynamics": 1.648489, "expectation": {"probability": 14.1414, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.974432, "high": 28.974432, "low": 28.974432, "close": 28.974432, "volume": 0}, "trend_line": 27.214373, "activity_lines": {"activity_5": 28.847223, "activity_10": 28.506514, "activity_20": 27.912814, "activity_30": 27.545876}, "trend_signal": 1, "fair_value": 27.669467, "relative_strength": null, "rate_of_change": 0.16447005812028187, "market_dynamics": 1.720533, "expectation": {"probability": 23.4286, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.47159, "high": 30.47159, "low": 30.158459, "close": 30.217171, "volume": 200}, "trend_line": 27.304724, "activity_lines": {"activity_5": 29.32279, "activity_10": 28.882805, "activity_20": 28.173058, "activity_30": 27.739604}, "trend_signal": 1, "fair_value": 27.73316, "relative_strength": null, "rate_of_change": 0.33199736036542843, "market_dynamics": 1.833948, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.029356, "high": 31.538194, "low": 30.843435, "close": 31.479481, "volume": 838}, "trend_line": 27.42117, "activity_lines": {"activity_5": 30.117361, "activity_10": 29.435233, "activity_20": 28.535023, "activity_30": 28.008944}, "trend_signal": 1, "fair_value": 27.824533, "relative_strength": null, "rate_of_change": 0.42646832833761594, "market_dynamics": 1.950345, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.479481, "high": 31.479481, "low": 31.479481, "close": 31.479481, "volume": 0}, "trend_line": 27.537616, "activity_lines": {"activity_5": 30.726009, "activity_10": 29.909555, "activity_20": 28.87504, "activity_30": 28.27077}, "trend_signal": 1, "fair_value": 27.911556, "relative_strength": null, "rate_of_change": 0.42465729945148156, "market_dynamics": 1.95054, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.479481, "high": 31.479481, "low": 29.776831, "close": 30.559658, "volume": 5411}, "trend_line": 27.674611, "activity_lines": {"activity_5": 30.837562, "activity_10": 30.138533, "activity_20": 29.105509, "activity_30": 28.465741}, "trend_signal": 1, "fair_value": 27.97314, "relative_strength": null, "rate_of_change": 0.49748315177319224, "market_dynamics": 1.918368, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.931504, "high": 30.970644, "low": 30.520517, "close": 30.520517, "volume": 2988}, "trend_line": 27.826284, "activity_lines": {"activity_5": 30.830386, "activity_10": 30.299012, "activity_20": 29.316127, "activity_30": 28.649347}, "trend_signal": 1, "fair_value": 28.031035, "relative_strength": null, "rate_of_change": 0.5480582906838416, "market_dynamics": 1.805808, "expectation": {"probability": 32.2957, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.863007, "high": 30.951072, "low": 30.863007, "close": 31.019571, "volume": 974}, "trend_line": 27.989373, "activity_lines": {"activity_5": 30.886489, "activity_10": 30.516959, "activity_20": 29.556008, "activity_30": 28.855366}, "trend_signal": 1, "fair_value": 28.097447, "relative_strength": null, "rate_of_change": 0.5860969434510169, "market_dynamics": 1.679238, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.019571, "high": 31.68, "low": 30.969999, "close": 30.91, "volume": 1796}, "trend_line": 28.14881, "activity_lines": {"activity_5": 30.852575, "activity_10": 30.67264, "activity_20": 29.764811, "activity_30": 29.043794}, "trend_signal": 1, "fair_value": 28.158589, "relative_strength": null, "rate_of_change": 0.5696340536102773, "market_dynamics": 1.602579, "expectation": {"probability": 35.7367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.91, "high": 31.450001, "low": 30.91, "close": 31.450001, "volume": 178}, "trend_line": 28.326247, "activity_lines": {"activity_5": 31.036627, "activity_10": 30.886151, "activity_20": 30.004083, "activity_30": 29.256774}, "trend_signal": 1, "fair_value": 28.228619, "relative_strength": null, "rate_of_change": 0.6303534678730561, "market_dynamics": 1.560671, "expectation": {"probability": 34.8442, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.450001, "high": 31.450001, "low": 31.450001, "close": 31.450001, "volume": 0}, "trend_line": 28.503683, "activity_lines": {"activity_5": 31.222645, "activity_10": 31.048246, "activity_20": 30.219825, "activity_30": 29.458306}, "trend_signal": 1, "fair_value": 28.295731, "relative_strength": null, "rate_of_change": 0.6264013725503422, "market_dynamics": 1.456741, "expectation": {"probability": 35.7995, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.450001, "high": 31.450001, "low": 30.870001, "close": 30.879999, "volume": 200}, "trend_line": 28.655271, "activity_lines": {"activity_5": 31.159305, "activity_10": 31.061695, "activity_20": 30.361478, "activity_30": 29.611617}, "trend_signal": 1, "fair_value": 28.348471, "relative_strength": null, "rate_of_change": 0.5318189933560525, "market_dynamics": 1.14979, "expectation": {"probability": 36.0697, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.879999, "high": 30.879999, "low": 30.559999, "close": 30.559999, "volume": 450}, "trend_line": 28.796191, "activity_lines": {"activity_5": 30.965333, "activity_10": 30.982315, "activity_20": 30.455565, "activity_30": 29.734503}, "trend_signal": 1, "fair_value": 28.392702, "relative_strength": null, "rate_of_change": 0.49177688809853265, "market_dynamics": 0.729318, "expectation": {"probability": 33.8785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.559999, "high": 31.18, "low": 30.559999, "close": 31.32, "volume": 205}, "trend_line": 28.944505, "activity_lines": {"activity_5": 31.055333, "activity_10": 31.034884, "activity_20": 30.606422, "activity_30": 29.897329}, "trend_signal": 1, "fair_value": 28.4501, "relative_strength": null, "rate_of_change": 0.515047285246855, "market_dynamics": 0.35447, "expectation": {"probability": 32.2511, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.32, "high": 31.32, "low": 30.700001, "close": 31.02, "volume": 1251}, "trend_line": 29.082819, "activity_lines": {"activity_5": 31.018, "activity_10": 31.035807, "activity_20": 30.709011, "activity_30": 30.031232}, "trend_signal": 1, "fair_value": 28.499521, "relative_strength": -7.392129, "rate_of_change": 0.47785926897005554, "market_dynamics": 0.017492, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.02, "high": 31.02, "low": 31.01, "close": 31.120001, "volume": 1700}, "trend_line": 29.214355, "activity_lines": {"activity_5": 31.042667, "activity_10": 31.063267, "activity_20": 30.802856, "activity_30": 30.162663}, "trend_signal": 1, "fair_value": 28.548964, "relative_strength": -8.713346, "rate_of_change": 0.45228077787095033, "market_dynamics": -0.119208, "expectation": {"probability": 33.5548, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.120001, "high": 31.379999, "low": 31.120001, "close": 31.34, "volume": 900}, "trend_line": 29.369533, "activity_lines": {"activity_5": 31.162667, "activity_10": 31.120538, "activity_20": 30.898909, "activity_30": 30.299801}, "trend_signal": 1, "fair_value": 28.60065, "relative_strength": -9.048479, "rate_of_change": 0.531170378397878, "market_dynamics": -0.192449, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.459999, "high": 31.48, "low": 30.08, "close": 30.299999, "volume": 6279}, "trend_line": 29.490044, "activity_lines": {"activity_5": 30.905333, "activity_10": 30.973818, "activity_20": 30.883299, "activity_30": 30.359831}, "trend_signal": 1, "fair_value": 28.631547, "relative_strength": -8.244009, "rate_of_change": 0.41032657890747015, "market_dynamics": -0.370284, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.030001, "high": 30.58, "low": 29.780001, "close": 29.83, "volume": 1700}, "trend_line": 29.60076, "activity_lines": {"activity_5": 30.508667, "activity_10": 30.754727, "activity_20": 30.815263, "activity_30": 30.381764}, "trend_signal": 1, "fair_value": 28.652948, "relative_strength": -7.657835, "rate_of_change": 0.3754351807681265, "market_dynamics": -0.614787, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.83, "high": 29.83, "low": 28.889999, "close": 29.07, "volume": 569}, "trend_line": 29.686143, "activity_lines": {"activity_5": 29.958, "activity_10": 30.417091, "activity_20": 30.66942, "activity_30": 30.347521}, "trend_signal": 1, "fair_value": 28.660265, "relative_strength": -6.032145, "rate_of_change": 0.28844867496645427, "market_dynamics": -0.903469, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.07, "high": 29.07, "low": 28.690001, "close": 28.440001, "volume": 1853}, "trend_line": 29.724431, "activity_lines": {"activity_5": 29.327334, "activity_10": 30.008182, "activity_20": 30.461445, "activity_30": 30.267125}, "trend_signal": 0, "fair_value": 28.656467, "relative_strength": -9.398599, "rate_of_change": 0.1289760006882601, "market_dynamics": -1.100582, "expectation": {"probability": 22.0096, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.440001, "high": 29.35, "low": 28.440001, "close": 29.110001, "volume": 3500}, "trend_line": 29.785053, "activity_lines": {"activity_5": 29.098667, "activity_10": 29.775818, "activity_20": 30.319825, "activity_30": 30.227485}, "trend_signal": 0, "fair_value": 28.664154, "relative_strength": -9.797238, "rate_of_change": 0.20394671305903944, "market_dynamics": -1.195909, "expectation": {"probability": 25.9542, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.110001, "high": 29.450001, "low": 28.93, "close": 29.209999, "volume": 5700}, "trend_line": 29.849334, "activity_lines": {"activity_5": 29.052, "activity_10": 29.593818, "activity_20": 30.187083, "activity_30": 30.190384}, "trend_signal": 0, "fair_value": 28.673252, "relative_strength": -10.399614, "rate_of_change": 0.21581630222379522, "market_dynamics": -1.145737, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.01, "high": 29.32, "low": 29.01, "close": 29.32, "volume": 100}, "trend_line": 29.920543, "activity_lines": {"activity_5": 29.114667, "activity_10": 29.456364, "activity_20": 30.069613, "activity_30": 30.156234}, "trend_signal": 0, "fair_value": 28.683854, "relative_strength": -11.256529, "rate_of_change": 0.2385614365801248, "market_dynamics": -1.155306, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.35, "high": 29.42, "low": 28.530001, "close": 28.58, "volume": 585}, "trend_line": 29.967086, "activity_lines": {"activity_5": 28.964667, "activity_10": 29.220727, "activity_20": 29.89195, "activity_30": 30.069747}, "trend_signal": 0, "fair_value": 28.682179, "relative_strength": -11.892148, "rate_of_change": 0.15555533200049138, "market_dynamics": -1.210267, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.58, "high": 28.58, "low": 28.58, "close": 28.58, "volume": 0}, "trend_line": 30.013629, "activity_lines": {"activity_5": 28.847333, "activity_10": 29.029455, "activity_20": 29.728094, "activity_30": 29.980258}, "trend_signal": 0, "fair_value": 28.680557, "relative_strength": -11.369139, "rate_of_change": 0.15531373320717048, "market_dynamics": -1.278914, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.58, "high": 28.58, "low": 28.450001, "close": 28.41, "volume": 1200}, "trend_line": 30.004274, "activity_lines": {"activity_5": 28.664, "activity_10": 28.853455, "activity_20": 29.557474, "activity_30": 29.876798}, "trend_signal": 0, "fair_value": 28.67633, "relative_strength": -11.898026, "rate_of_change": -0.03116917317796821, "market_dynamics": -1.341154, "expectation": {"probability": 33.7989, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.610001, "high": 28.610001, "low": 28.299999, "close": 28.299999, "volume": 150}, "trend_line": 29.991252, "activity_lines": {"activity_5": 28.490666, "activity_10": 28.710727, "activity_20": 29.386429, "activity_30": 29.766845}, "trend_signal": 0, "fair_value": 28.67054, "relative_strength": -11.277119, "rate_of_change": -0.043400483544442446, "market_dynamics": -1.357639, "expectation": {"probability": 31.5104, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.17, "high": 29.32, "low": 29.02, "close": 29.32, "volume": 1201}, "trend_line": 30.01223, "activity_lines": {"activity_5": 28.718, "activity_10": 28.789818, "activity_20": 29.325476, "activity_30": 29.723538}, "trend_signal": 0, "fair_value": 28.68038, "relative_strength": -9.498287, "rate_of_change": 0.06994706323030295, "market_dynamics": -1.143362, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.32, "high": 29.469999, "low": 29.32, "close": 29.4, "volume": 284}, "trend_line": 30.038158, "activity_lines": {"activity_5": 28.972, "activity_10": 28.892727, "activity_20": 29.279714, "activity_30": 29.684039}, "trend_signal": 0, "fair_value": 28.691121, "relative_strength": -9.746589, "rate_of_change": 0.08639144775313395, "market_dynamics": -0.93193, "expectation": {"probability": 41.9162, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9892450-3de5-4520-aab8-dbd8b7a9df4d/", "share_image": "https://sharemaestro.com/terminal/d9892450-3de5-4520-aab8-dbd8b7a9df4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}