{"ticker": {"uuid": "d989b188-be45-4970-a062-acd2a1912ab3", "symbol": "3067", "name": "iShares Hang Seng TECH ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3067 fell 1.73%, moving from 10.43 to 10.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.66 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 54.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.25"}, {"label": "12-Week Change", "value": "-1.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.66"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.34, "high": 10.52, "low": 10.12, "close": 10.25, "volume": 247543241}, "trend_line": 11.083648, "activity_lines": {"activity_5": 10.330667, "activity_10": 10.332545, "activity_20": 10.431238, "activity_30": 10.714182}, "trend_signal": 0, "fair_value": 9.546586, "relative_strength": -8.657065, "rate_of_change": -0.6475326119323956, "market_dynamics": 0.227055, "expectation": {"probability": 54.903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.906322, "high": 8.147999, "low": 7.81261, "close": 8.113474, "volume": 77759028}, "trend_line": 8.479689, "activity_lines": {"activity_5": 7.92046, "activity_10": 7.985416, "activity_20": 8.198472, "activity_30": 8.382677}, "trend_signal": 0, "fair_value": 12.027682, "relative_strength": -1.955138, "rate_of_change": 0.3659585951564643, "market_dynamics": -0.709821, "expectation": {"probability": 41.0721, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.108541, "high": 8.813847, "low": 8.03949, "close": 8.725067, "volume": 95526633}, "trend_line": 8.513299, "activity_lines": {"activity_5": 8.194691, "activity_10": 8.097242, "activity_20": 8.225505, "activity_30": 8.398508}, "trend_signal": 0, "fair_value": 12.004747, "relative_strength": 2.101724, "rate_of_change": 0.39635887589744706, "market_dynamics": -0.317652, "expectation": {"probability": 40.1208, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.725067, "high": 8.725067, "low": 7.935914, "close": 8.004965, "volume": 84406185}, "trend_line": 8.539454, "activity_lines": {"activity_5": 8.179236, "activity_10": 8.078321, "activity_20": 8.18957, "activity_30": 8.365712}, "trend_signal": 0, "fair_value": 11.977162, "relative_strength": -0.464306, "rate_of_change": 0.30722520141720927, "market_dynamics": -0.185691, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.004965, "high": 8.2861, "low": 7.945779, "close": 8.074016, "volume": 64684576}, "trend_line": 8.541861, "activity_lines": {"activity_5": 8.179565, "activity_10": 8.082535, "activity_20": 8.167657, "activity_30": 8.335684}, "trend_signal": 0, "fair_value": 11.950429, "relative_strength": 0.396326, "rate_of_change": 0.02818681381738929, "market_dynamics": -0.167262, "expectation": {"probability": 41.2977, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.074017, "high": 8.448862, "low": 7.940846, "close": 8.044422, "volume": 55480535}, "trend_line": 8.509694, "activity_lines": {"activity_5": 8.139778, "activity_10": 8.083073, "activity_20": 8.147294, "activity_30": 8.303591}, "trend_signal": 0, "fair_value": 11.923857, "relative_strength": 3.105853, "rate_of_change": -0.37658070062251264, "market_dynamics": -0.171341, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.241711, "high": 8.813847, "low": 8.088812, "close": 8.73, "volume": 54268131}, "trend_line": 8.515119, "activity_lines": {"activity_5": 8.318982, "activity_10": 8.2088, "activity_20": 8.195771, "activity_30": 8.317805}, "trend_signal": 0, "fair_value": 11.902277, "relative_strength": 5.858028, "rate_of_change": 0.0637508234726264, "market_dynamics": -0.234762, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.631354, "high": 8.651083, "low": 8.300897, "close": 8.478456, "volume": 39856949}, "trend_line": 8.512653, "activity_lines": {"activity_5": 8.373236, "activity_10": 8.275967, "activity_20": 8.218107, "activity_30": 8.315439}, "trend_signal": 0, "fair_value": 11.879298, "relative_strength": 4.699399, "rate_of_change": -0.028960252933635796, "market_dynamics": -0.086659, "expectation": {"probability": 41.8359, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.384745, "high": 9.257745, "low": 8.236779, "close": 9.20349, "volume": 100135341}, "trend_line": 8.534355, "activity_lines": {"activity_5": 8.685609, "activity_10": 8.465902, "activity_20": 8.310386, "activity_30": 8.360009}, "trend_signal": 0, "fair_value": 11.86146, "relative_strength": 8.754559, "rate_of_change": 0.25493814912929547, "market_dynamics": 0.330019, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.519151, "high": 9.686846, "low": 9.020999, "close": 9.321863, "volume": 60277300}, "trend_line": 8.540767, "activity_lines": {"activity_5": 8.957538, "activity_10": 8.653595, "activity_20": 8.407081, "activity_30": 8.410816}, "trend_signal": 0, "fair_value": 11.844641, "relative_strength": 12.143552, "rate_of_change": 0.07513162974824662, "market_dynamics": 0.693167, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.272541, "high": 9.316931, "low": 8.808914, "close": 8.848372, "volume": 46597297}, "trend_line": 8.522518, "activity_lines": {"activity_5": 8.988446, "activity_10": 8.72426, "activity_20": 8.453326, "activity_30": 8.430662}, "trend_signal": 0, "fair_value": 11.824929, "relative_strength": 8.939722, "rate_of_change": -0.2136693343818049, "market_dynamics": 0.746417, "expectation": {"probability": 43.47, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.680676, "high": 8.729999, "low": 8.266372, "close": 8.295965, "volume": 53348921}, "trend_line": 8.485033, "activity_lines": {"activity_5": 8.781623, "activity_10": 8.677269, "activity_20": 8.446256, "activity_30": 8.416046}, "trend_signal": 0, "fair_value": 11.801864, "relative_strength": 8.414033, "rate_of_change": -0.4398347999969048, "market_dynamics": 0.710608, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.21705, "high": 8.631355, "low": 8.08388, "close": 8.409406, "volume": 56846868}, "trend_line": 8.435218, "activity_lines": {"activity_5": 8.641548, "activity_10": 8.647586, "activity_20": 8.452739, "activity_30": 8.411166}, "trend_signal": 0, "fair_value": 11.779835, "relative_strength": 8.756456, "rate_of_change": -0.5870925899757706, "market_dynamics": 0.467239, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.73, "high": 8.917422, "low": 8.517915, "close": 8.651084, "volume": 62305676}, "trend_line": 8.404638, "activity_lines": {"activity_5": 8.586636, "activity_10": 8.667584, "activity_20": 8.483788, "activity_30": 8.425093}, "trend_signal": 1, "fair_value": 11.759649, "relative_strength": 10.123334, "rate_of_change": -0.3625276785970498, "market_dynamics": 0.363423, "expectation": {"probability": 34.3797, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.700405, "high": 8.91249, "low": 8.439, "close": 8.458729, "volume": 89201356}, "trend_line": 8.386882, "activity_lines": {"activity_5": 8.504433, "activity_10": 8.640861, "activity_20": 8.496213, "activity_30": 8.428583}, "trend_signal": 1, "fair_value": 11.738489, "relative_strength": 8.591083, "rate_of_change": -0.21126430430436538, "market_dynamics": 0.342828, "expectation": {"probability": 42.3027, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.384744, "high": 8.53271, "low": 8.236779, "close": 8.429134, "volume": 68718129}, "trend_line": 8.37488, "activity_lines": {"activity_5": 8.469908, "activity_10": 8.601762, "activity_20": 8.504433, "activity_30": 8.431309}, "trend_signal": 1, "fair_value": 11.695732, "relative_strength": 8.134942, "rate_of_change": -0.14310443380508672, "market_dynamics": 0.32612, "expectation": {"probability": 40.9262, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.384745, "high": 8.384745, "low": 7.871795, "close": 8.246642, "volume": 92718412}, "trend_line": 8.374058, "activity_lines": {"activity_5": 8.4025, "activity_10": 8.522488, "activity_20": 8.493582, "activity_30": 8.423036}, "trend_signal": 1, "fair_value": 11.657098, "relative_strength": 6.319233, "rate_of_change": -0.009815066006909165, "market_dynamics": 0.267135, "expectation": {"probability": 40.4502, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.088813, "high": 8.246644, "low": 7.768219, "close": 8.118404, "volume": 60831680}, "trend_line": 8.355809, "activity_lines": {"activity_5": 8.295635, "activity_10": 8.428686, "activity_20": 8.469461, "activity_30": 8.406542}, "trend_signal": 0, "fair_value": 11.615815, "relative_strength": 5.917428, "rate_of_change": -0.21792301892343083, "market_dynamics": 0.042909, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.108542, "high": 8.108542, "low": 7.694237, "close": 7.871796, "volume": 32913474}, "trend_line": 8.359426, "activity_lines": {"activity_5": 8.125968, "activity_10": 8.296593, "activity_20": 8.421196, "activity_30": 8.375315}, "trend_signal": 0, "fair_value": 11.56709, "relative_strength": 4.417771, "rate_of_change": 0.043287250821535374, "market_dynamics": -0.33268, "expectation": {"probability": 41.9221, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.891524, "high": 8.335423, "low": 7.827406, "close": 8.000032, "volume": 49997910}, "trend_line": 8.35285, "activity_lines": {"activity_5": 8.050998, "activity_10": 8.212028, "activity_20": 8.385261, "activity_30": 8.352128}, "trend_signal": 0, "fair_value": 11.517487, "relative_strength": 3.930845, "rate_of_change": -0.07866568829006954, "market_dynamics": -0.552227, "expectation": {"probability": 41.8924, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.000032, "high": 8.000032, "low": 7.561067, "close": 7.585728, "volume": 54310249}, "trend_line": 8.315694, "activity_lines": {"activity_5": 7.868507, "activity_10": 8.076168, "activity_20": 8.308061, "activity_30": 8.302637}, "trend_signal": 0, "fair_value": 11.467432, "relative_strength": 2.011488, "rate_of_change": -0.4448302076536694, "market_dynamics": -0.846722, "expectation": {"probability": 42.1852, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.546271, "high": 7.911254, "low": 7.413101, "close": 7.856999, "volume": 55122639}, "trend_line": 8.281826, "activity_lines": {"activity_5": 7.832667, "activity_10": 8.012587, "activity_20": 8.258198, "activity_30": 8.273043}, "trend_signal": 0, "fair_value": 11.41855, "relative_strength": 3.999971, "rate_of_change": -0.4072780936864681, "market_dynamics": -0.976682, "expectation": {"probability": 41.9739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.79288, "high": 8.152932, "low": 7.669575, "close": 8.123338, "volume": 64315893}, "trend_line": 8.26144, "activity_lines": {"activity_5": 7.911582, "activity_10": 8.005413, "activity_20": 8.234923, "activity_30": 8.262818}, "trend_signal": 0, "fair_value": 11.363246, "relative_strength": 5.704749, "rate_of_change": -0.24615344490454444, "market_dynamics": -0.903658, "expectation": {"probability": 42.5475, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.30583, "high": 8.473525, "low": 8.024694, "close": 8.049355, "volume": 73472964}, "trend_line": 8.243519, "activity_lines": {"activity_5": 7.965507, "activity_10": 7.989989, "activity_20": 8.207467, "activity_30": 8.249136}, "trend_signal": 0, "fair_value": 11.310367, "relative_strength": 7.295952, "rate_of_change": -0.21692344191813034, "market_dynamics": -0.847603, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.118406, "high": 8.547508, "low": 8.03949, "close": 8.231846, "volume": 56499282}, "trend_line": 8.245657, "activity_lines": {"activity_5": 8.068426, "activity_10": 8.018685, "activity_20": 8.19718, "activity_30": 8.248382}, "trend_signal": 0, "fair_value": 11.257901, "relative_strength": 7.947546, "rate_of_change": 0.025935525835512934, "market_dynamics": -0.650796, "expectation": {"probability": 42.7192, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.261439, "high": 8.582032, "low": 8.261439, "close": 8.310761, "volume": 41362559}, "trend_line": 8.253548, "activity_lines": {"activity_5": 8.182195, "activity_10": 8.065855, "activity_20": 8.193657, "activity_30": 8.252583}, "trend_signal": 0, "fair_value": 11.204491, "relative_strength": 8.032407, "rate_of_change": 0.09569886304997599, "market_dynamics": -0.459918, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.350219, "high": 8.355152, "low": 7.896457, "close": 7.911254, "volume": 38642926}, "trend_line": 8.249767, "activity_lines": {"activity_5": 8.11446, "activity_10": 8.042539, "activity_20": 8.150817, "activity_30": 8.230499}, "trend_signal": 0, "fair_value": 11.150033, "relative_strength": 7.098833, "rate_of_change": -0.04581060169517442, "market_dynamics": -0.467334, "expectation": {"probability": 43.7195, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.97044, "high": 7.97044, "low": 7.536406, "close": 7.659711, "volume": 47507475}, "trend_line": 8.23908, "activity_lines": {"activity_5": 7.95926, "activity_10": 7.979587, "activity_20": 8.08792, "activity_30": 8.192431}, "trend_signal": 0, "fair_value": 11.092514, "relative_strength": 6.765958, "rate_of_change": -0.12954305254925114, "market_dynamics": -0.6101, "expectation": {"probability": 43.4165, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.659711, "high": 7.935915, "low": 7.452558, "close": 7.822474, "volume": 72521771}, "trend_line": 8.236614, "activity_lines": {"activity_5": 7.889223, "activity_10": 7.954567, "activity_20": 8.044423, "activity_30": 8.165553}, "trend_signal": 0, "fair_value": 11.033328, "relative_strength": 5.944219, "rate_of_change": -0.029930526223802652, "market_dynamics": -0.58136, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.797813, "high": 7.812609, "low": 7.299661, "close": 7.34405, "volume": 45374381}, "trend_line": 8.227407, "activity_lines": {"activity_5": 7.674837, "activity_10": 7.843458, "activity_20": 7.961937, "activity_30": 8.107969}, "trend_signal": 0, "fair_value": 10.973028, "relative_strength": 2.156843, "rate_of_change": -0.11178137035437093, "market_dynamics": -0.897581, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.496948, "high": 7.856999, "low": 7.353914, "close": 7.778084, "volume": 58320085}, "trend_line": 8.223297, "activity_lines": {"activity_5": 7.664315, "activity_10": 7.823191, "activity_20": 7.930207, "activity_30": 8.07898}, "trend_signal": 0, "fair_value": 10.912234, "relative_strength": 3.599046, "rate_of_change": -0.04995498581751149, "market_dynamics": -0.800358, "expectation": {"probability": 43.1572, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.842202, "high": 7.876728, "low": 7.388439, "close": 7.418033, "volume": 49861781}, "trend_line": 8.200116, "activity_lines": {"activity_5": 7.569287, "activity_10": 7.733963, "activity_20": 7.869283, "activity_30": 8.027027}, "trend_signal": 0, "fair_value": 10.846045, "relative_strength": 1.802185, "rate_of_change": -0.28189423293359106, "market_dynamics": -0.748889, "expectation": {"probability": 43.7604, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.398304, "high": 7.398304, "low": 7.043185, "close": 7.176355, "volume": 84480249}, "trend_line": 8.148492, "activity_lines": {"activity_5": 7.426582, "activity_10": 7.608775, "activity_20": 7.789522, "activity_30": 7.960978}, "trend_signal": 0, "fair_value": 10.776479, "relative_strength": 0.206446, "rate_of_change": -0.6295520697512125, "market_dynamics": -0.842696, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.161559, "high": 7.161559, "low": 6.416796, "close": 6.510508, "volume": 82871891}, "trend_line": 8.098677, "activity_lines": {"activity_5": 7.094152, "activity_10": 7.379741, "activity_20": 7.652219, "activity_30": 7.855302}, "trend_signal": 0, "fair_value": 10.689411, "relative_strength": -3.524727, "rate_of_change": -0.6113401105382301, "market_dynamics": -0.737399, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.545033, "high": 6.880423, "low": 6.189914, "close": 6.579558, "volume": 156560654}, "trend_line": 8.048862, "activity_lines": {"activity_5": 6.872202, "activity_10": 7.191241, "activity_20": 7.531685, "activity_30": 7.757294}, "trend_signal": 0, "fair_value": 10.608017, "relative_strength": -6.336488, "rate_of_change": -0.615100466409521, "market_dynamics": -0.856386, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.609152, "high": 6.737389, "low": 6.175118, "close": 6.288558, "volume": 123659418}, "trend_line": 7.990333, "activity_lines": {"activity_5": 6.604219, "activity_10": 6.979874, "activity_20": 7.392385, "activity_30": 7.643726}, "trend_signal": 0, "fair_value": 10.519274, "relative_strength": -7.917767, "rate_of_change": -0.727171120588228, "market_dynamics": -0.886666, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.189915, "high": 6.870558, "low": 6.184982, "close": 6.466117, "volume": 135123828}, "trend_line": 7.91487, "activity_lines": {"activity_5": 6.494724, "activity_10": 6.837557, "activity_20": 7.28019, "activity_30": 7.54539}, "trend_signal": 0, "fair_value": 10.424234, "relative_strength": -6.542752, "rate_of_change": -0.9444287240594361, "market_dynamics": -0.994156, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.461186, "high": 6.944542, "low": 6.31322, "close": 6.905084, "volume": 70960918}, "trend_line": 7.862424, "activity_lines": {"activity_5": 6.595012, "activity_10": 6.801328, "activity_20": 7.218279, "activity_30": 7.480242}, "trend_signal": 0, "fair_value": 10.329488, "relative_strength": -3.815711, "rate_of_change": -0.6626261707393776, "market_dynamics": -0.972201, "expectation": {"probability": 43.8794, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.880423, "high": 7.117169, "low": 6.619017, "close": 7.033322, "volume": 94153404}, "trend_line": 7.790085, "activity_lines": {"activity_5": 6.756131, "activity_10": 6.802135, "activity_20": 7.174359, "activity_30": 7.426752}, "trend_signal": 0, "fair_value": 10.255476, "relative_strength": -4.319737, "rate_of_change": -0.9200597678273201, "market_dynamics": -0.920693, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.944542, "high": 7.329253, "low": 6.944542, "close": 7.18622, "volume": 76551125}, "trend_line": 7.718897, "activity_lines": {"activity_5": 6.933362, "activity_10": 6.84509, "activity_20": 7.148993, "activity_30": 7.387793}, "trend_signal": 0, "fair_value": 10.187863, "relative_strength": -1.486874, "rate_of_change": -0.9138282830033336, "market_dynamics": -0.72979, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.181287, "high": 7.240474, "low": 6.845897, "close": 7.003728, "volume": 77017685}, "trend_line": 7.657409, "activity_lines": {"activity_5": 7.009318, "activity_10": 6.857735, "activity_20": 7.110123, "activity_30": 7.341653}, "trend_signal": 0, "fair_value": 10.120782, "relative_strength": -2.715246, "rate_of_change": -0.796590497321052, "market_dynamics": -0.483797, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.003728, "high": 7.664643, "low": 7.003728, "close": 7.334185, "volume": 81364936}, "trend_line": 7.62535, "activity_lines": {"activity_5": 7.147748, "activity_10": 6.944541, "activity_20": 7.105496, "activity_30": 7.3208}, "trend_signal": 0, "fair_value": 10.05456, "relative_strength": -0.445225, "rate_of_change": -0.41866641836684293, "market_dynamics": -0.127953, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.319389, "high": 7.541338, "low": 7.082643, "close": 7.161559, "volume": 44452223}, "trend_line": 7.583755, "activity_lines": {"activity_5": 7.170765, "activity_10": 7.001486, "activity_20": 7.086918, "activity_30": 7.290878}, "trend_signal": 0, "fair_value": 9.993405, "relative_strength": -1.471799, "rate_of_change": -0.5454831581501184, "market_dynamics": 0.069017, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.092508, "high": 7.309525, "low": 6.988931, "close": 7.210881, "volume": 62393709}, "trend_line": 7.535748, "activity_lines": {"activity_5": 7.193125, "activity_10": 7.067667, "activity_20": 7.077617, "activity_30": 7.266821}, "trend_signal": 0, "fair_value": 9.927463, "relative_strength": -1.049046, "rate_of_change": -0.6330241417345382, "market_dynamics": 0.271118, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.339118, "high": 7.408169, "low": 7.00866, "close": 7.161559, "volume": 53665148}, "trend_line": 7.492509, "activity_lines": {"activity_5": 7.187206, "activity_10": 7.112147, "activity_20": 7.067612, "activity_30": 7.24268}, "trend_signal": 0, "fair_value": 9.864041, "relative_strength": -2.792303, "rate_of_change": -0.5737851106486019, "market_dynamics": 0.358808, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.141829, "high": 7.43283, "low": 7.082643, "close": 7.196084, "volume": 46776551}, "trend_line": 7.451408, "activity_lines": {"activity_5": 7.19444, "activity_10": 7.152322, "activity_20": 7.065991, "activity_30": 7.223556}, "trend_signal": 0, "fair_value": 9.801785, "relative_strength": -2.354186, "rate_of_change": -0.5485612362961496, "market_dynamics": 0.340412, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.05305, "high": 7.151694, "low": 6.697931, "close": 6.80644, "volume": 73649752}, "trend_line": 7.403401, "activity_lines": {"activity_5": 7.058969, "activity_10": 7.105152, "activity_20": 7.03257, "activity_30": 7.181945}, "trend_signal": 0, "fair_value": 9.734132, "relative_strength": -4.861635, "rate_of_change": -0.6442674995115035, "market_dynamics": 0.372058, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.870559, "high": 7.748491, "low": 6.821237, "close": 7.704101, "volume": 119743662}, "trend_line": 7.389591, "activity_lines": {"activity_5": 7.257901, "activity_10": 7.215006, "activity_20": 7.089901, "activity_30": 7.201345}, "trend_signal": 0, "fair_value": 9.674313, "relative_strength": -1.15228, "rate_of_change": -0.1865358907345345, "market_dynamics": 0.528566, "expectation": {"probability": 42.3806, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.748491, "high": 8.325559, "low": 7.625185, "close": 8.226915, "volume": 83979222}, "trend_line": 7.401428, "activity_lines": {"activity_5": 7.594935, "activity_10": 7.405389, "activity_20": 7.196812, "activity_30": 7.255366}, "trend_signal": 0, "fair_value": 9.621627, "relative_strength": 0.646286, "rate_of_change": 0.1601847788328187, "market_dynamics": 0.738806, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.23678, "high": 8.335423, "low": 7.990169, "close": 8.212117, "volume": 96653098}, "trend_line": 7.408497, "activity_lines": {"activity_5": 7.859301, "activity_10": 7.57138, "activity_20": 7.300388, "activity_30": 7.307668}, "trend_signal": 0, "fair_value": 9.574769, "relative_strength": -2.2312, "rate_of_change": 0.09550859644921963, "market_dynamics": 0.926911, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.19239, "high": 8.616558, "low": 8.083881, "close": 8.53271, "volume": 67672503}, "trend_line": 7.440064, "activity_lines": {"activity_5": 8.160494, "activity_10": 7.777008, "activity_20": 7.430364, "activity_30": 7.380198}, "trend_signal": 0, "fair_value": 9.52379, "relative_strength": -1.609089, "rate_of_change": 0.42609182402314394, "market_dynamics": 1.10027, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.562304, "high": 8.611625, "low": 7.837271, "close": 7.856999, "volume": 70159379}, "trend_line": 7.440064, "activity_lines": {"activity_5": 8.147341, "activity_10": 7.831979, "activity_20": 7.492392, "activity_30": 7.407097}, "trend_signal": 0, "fair_value": 9.469552, "relative_strength": -4.866434, "rate_of_change": 0.0, "market_dynamics": 1.018999, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.891526, "high": 8.133203, "low": 7.654779, "close": 7.694237, "volume": 73885515}, "trend_line": 7.42576, "activity_lines": {"activity_5": 8.009897, "activity_10": 7.847852, "activity_20": 7.536829, "activity_30": 7.423496}, "trend_signal": 0, "fair_value": 9.411938, "relative_strength": -4.145359, "rate_of_change": -0.19225641069753174, "market_dynamics": 0.913029, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.738626, "high": 8.088812, "low": 7.738626, "close": 7.807677, "volume": 72847611}, "trend_line": 7.417704, "activity_lines": {"activity_5": 7.910924, "activity_10": 7.874665, "activity_20": 7.589603, "activity_30": 7.448135}, "trend_signal": 1, "fair_value": 9.356816, "relative_strength": -4.281422, "rate_of_change": -0.10848721208335213, "market_dynamics": 0.770515, "expectation": {"probability": 39.1248, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.812621, "high": 7.827455, "low": 7.654391, "close": 7.713728, "volume": 39595615}, "trend_line": 7.400434, "activity_lines": {"activity_5": 7.808584, "activity_10": 7.873546, "activity_20": 7.627253, "activity_30": 7.467234}, "trend_signal": 1, "fair_value": 9.30021, "relative_strength": -3.169401, "rate_of_change": -0.2328213689842557, "market_dynamics": 0.586155, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.693949, "high": 7.970852, "low": 7.599999, "close": 7.693949, "volume": 52389537}, "trend_line": 7.379873, "activity_lines": {"activity_5": 7.732877, "activity_10": 7.858791, "activity_20": 7.657619, "activity_30": 7.48617}, "trend_signal": 1, "fair_value": 9.24083, "relative_strength": -3.894849, "rate_of_change": -0.27783505670072633, "market_dynamics": 0.434586, "expectation": {"probability": 41.5349, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.693949, "high": 7.698894, "low": 7.367599, "close": 7.377488, "volume": 64461031}, "trend_line": 7.362081, "activity_lines": {"activity_5": 7.607601, "activity_10": 7.777446, "activity_20": 7.651153, "activity_30": 7.486016}, "trend_signal": 1, "fair_value": 9.18377, "relative_strength": -6.193484, "rate_of_change": -0.24108815964719219, "market_dynamics": 0.258121, "expectation": {"probability": 40.794, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.377488, "high": 7.708783, "low": 7.318152, "close": 7.486272, "volume": 37379752}, "trend_line": 7.3563, "activity_lines": {"activity_5": 7.550553, "activity_10": 7.705497, "activity_20": 7.650707, "activity_30": 7.494029}, "trend_signal": 1, "fair_value": 9.134339, "relative_strength": -5.171846, "rate_of_change": -0.07852399341979277, "market_dynamics": 0.019275, "expectation": {"probability": 37.8998, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.461548, "high": 7.867013, "low": 7.352765, "close": 7.857124, "volume": 60214840}, "trend_line": 7.357455, "activity_lines": {"activity_5": 7.630987, "activity_10": 7.704936, "activity_20": 7.682814, "activity_30": 7.52634}, "trend_signal": 1, "fair_value": 9.084323, "relative_strength": -3.075883, "rate_of_change": 0.015700827861829927, "market_dynamics": -0.033209, "expectation": {"probability": 39.7871, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.822511, "high": 7.822511, "low": 7.332986, "close": 7.337931, "volume": 51019840}, "trend_line": 7.357251, "activity_lines": {"activity_5": 7.535059, "activity_10": 7.6167, "activity_20": 7.66155, "activity_30": 7.52508}, "trend_signal": 1, "fair_value": 9.035768, "relative_strength": -4.833811, "rate_of_change": -0.002772697896216735, "market_dynamics": -0.236097, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.367599, "high": 7.570331, "low": 7.095641, "close": 7.204424, "volume": 55640378}, "trend_line": 7.338129, "activity_lines": {"activity_5": 7.419683, "activity_10": 7.520084, "activity_20": 7.626849, "activity_30": 7.51522}, "trend_signal": 1, "fair_value": 8.99247, "relative_strength": -4.227889, "rate_of_change": -0.2599068592331486, "market_dynamics": -0.382751, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.253871, "high": 7.362654, "low": 6.986857, "close": 7.046193, "volume": 68385072}, "trend_line": 7.325734, "activity_lines": {"activity_5": 7.284198, "activity_10": 7.418849, "activity_20": 7.576123, "activity_30": 7.496386}, "trend_signal": 0, "fair_value": 8.949102, "relative_strength": -5.660842, "rate_of_change": -0.16891226632838696, "market_dynamics": -0.475168, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.02147, "high": 7.253871, "low": 6.818738, "close": 7.164866, "volume": 56219047}, "trend_line": 7.325351, "activity_lines": {"activity_5": 7.210357, "activity_10": 7.353933, "activity_20": 7.53807, "activity_30": 7.486007}, "trend_signal": 0, "fair_value": 8.908071, "relative_strength": -4.698715, "rate_of_change": -0.005228145056855137, "market_dynamics": -0.719908, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.164867, "high": 7.224202, "low": 6.957188, "close": 7.199479, "volume": 49623540}, "trend_line": 7.348317, "activity_lines": {"activity_5": 7.169481, "activity_10": 7.304936, "activity_20": 7.503298, "activity_30": 7.477887}, "trend_signal": 0, "fair_value": 8.876714, "relative_strength": -5.903924, "rate_of_change": 0.313513987247838, "market_dynamics": -0.813779, "expectation": {"probability": 47.1957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.278594, "high": 7.417046, "low": 7.041249, "close": 7.219257, "volume": 55756630}, "trend_line": 7.36964, "activity_lines": {"activity_5": 7.179041, "activity_10": 7.270593, "activity_20": 7.470464, "activity_30": 7.46956}, "trend_signal": 0, "fair_value": 8.839308, "relative_strength": -6.397859, "rate_of_change": 0.29017528775637536, "market_dynamics": -0.864508, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.219258, "high": 7.520885, "low": 7.016525, "close": 7.426936, "volume": 75254540}, "trend_line": 7.407586, "activity_lines": {"activity_5": 7.265738, "activity_10": 7.283, "activity_20": 7.457134, "activity_30": 7.473257}, "trend_signal": 0, "fair_value": 8.798381, "relative_strength": -5.48331, "rate_of_change": 0.5148962500203512, "market_dynamics": -0.703562, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.426936, "high": 7.426936, "low": 7.154977, "close": 7.229147, "volume": 36596257}, "trend_line": 7.43302, "activity_lines": {"activity_5": 7.271672, "activity_10": 7.2643, "activity_20": 7.423868, "activity_30": 7.461744}, "trend_signal": 0, "fair_value": 8.755871, "relative_strength": -4.916793, "rate_of_change": 0.3433507218140935, "market_dynamics": -0.674403, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.1797, "high": 7.337931, "low": 7.080806, "close": 7.248926, "volume": 52695003}, "trend_line": 7.444482, "activity_lines": {"activity_5": 7.272001, "activity_10": 7.251893, "activity_20": 7.390473, "activity_30": 7.449867}, "trend_signal": 0, "fair_value": 8.717647, "relative_strength": -4.048074, "rate_of_change": 0.1542038094879317, "market_dynamics": -0.568615, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.248926, "high": 7.792843, "low": 7.115419, "close": 7.689004, "volume": 80049391}, "trend_line": 7.466338, "activity_lines": {"activity_5": 7.41342, "activity_10": 7.323816, "activity_20": 7.401157, "activity_30": 7.465643}, "trend_signal": 0, "fair_value": 8.685773, "relative_strength": -3.028529, "rate_of_change": 0.293586578622939, "market_dynamics": -0.175559, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.644502, "high": 9.404815, "low": 7.644502, "close": 9.281198, "volume": 207706877}, "trend_line": 7.53617, "activity_lines": {"activity_5": 8.052934, "activity_10": 7.688285, "activity_20": 7.56604, "activity_30": 7.582731}, "trend_signal": 1, "fair_value": 8.66524, "relative_strength": 3.612591, "rate_of_change": 0.9352911695130851, "market_dynamics": 0.17186, "expectation": {"probability": 30.4414, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.647105, "high": 10.937671, "low": 9.454262, "close": 10.937671, "volume": 253092289}, "trend_line": 7.667302, "activity_lines": {"activity_5": 9.107144, "activity_10": 8.318599, "activity_20": 7.883592, "activity_30": 7.802182}, "trend_signal": 1, "fair_value": 8.653686, "relative_strength": 10.651365, "rate_of_change": 1.7400350575955694, "market_dynamics": 0.713839, "expectation": {"probability": 30.4414, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.155236, "high": 11.362913, "low": 9.350423, "close": 9.839947, "volume": 392421599}, "trend_line": 7.750827, "activity_lines": {"activity_5": 9.561396, "activity_10": 8.68145, "activity_20": 8.085147, "activity_30": 7.942353}, "trend_signal": 1, "fair_value": 8.633647, "relative_strength": 6.43605, "rate_of_change": 1.089366246431924, "market_dynamics": 1.177034, "expectation": {"probability": 30.4281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.71633, "high": 9.820169, "low": 8.97957, "close": 9.577879, "volume": 210543930}, "trend_line": 7.831371, "activity_lines": {"activity_5": 9.75424, "activity_10": 8.945857, "activity_20": 8.252299, "activity_30": 8.060227}, "trend_signal": 1, "fair_value": 8.606004, "relative_strength": 5.744537, "rate_of_change": 1.0391665302296094, "market_dynamics": 1.284533, "expectation": {"probability": 29.2647, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.612491, "high": 9.721275, "low": 9.31581, "close": 9.459205, "volume": 68900065}, "trend_line": 7.906315, "activity_lines": {"activity_5": 9.752261, "activity_10": 9.144813, "activity_20": 8.39918, "activity_30": 8.165249}, "trend_signal": 1, "fair_value": 8.582579, "relative_strength": 5.483094, "rate_of_change": 0.956971646471612, "market_dynamics": 1.147436, "expectation": {"probability": 27.9887, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.493819, "high": 9.785556, "low": 9.286141, "close": 9.320754, "volume": 69542146}, "trend_line": 7.978289, "activity_lines": {"activity_5": 9.586119, "activity_10": 9.277511, "activity_20": 8.525011, "activity_30": 8.256503}, "trend_signal": 1, "fair_value": 8.559904, "relative_strength": 4.388182, "rate_of_change": 0.9103355988219541, "market_dynamics": 0.982232, "expectation": {"probability": 26.8194, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.31581, "high": 10.047624, "low": 9.31581, "close": 9.726219, "volume": 128268003}, "trend_line": 8.062626, "activity_lines": {"activity_5": 9.552495, "activity_10": 9.44572, "activity_20": 8.681805, "activity_30": 8.369273}, "trend_signal": 1, "fair_value": 8.536048, "relative_strength": 7.757502, "rate_of_change": 1.0570812864763317, "market_dynamics": 0.887018, "expectation": {"probability": 28.9837, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.424592, "high": 9.741054, "low": 8.925177, "close": 9.009237, "volume": 134553047}, "trend_line": 8.136053, "activity_lines": {"activity_5": 9.360641, "activity_10": 9.441764, "activity_20": 8.760638, "activity_30": 8.430344}, "trend_signal": 1, "fair_value": 8.50873, "relative_strength": 6.539998, "rate_of_change": 0.9107082481563771, "market_dynamics": 0.73279, "expectation": {"probability": 28.607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.07352, "high": 9.231751, "low": 8.791672, "close": 8.841118, "volume": 84443616}, "trend_line": 8.173954, "activity_lines": {"activity_5": 9.168127, "activity_10": 9.374876, "activity_20": 8.815689, "activity_30": 8.475832}, "trend_signal": 1, "fair_value": 8.484242, "relative_strength": 5.682727, "rate_of_change": 0.4658401315723944, "market_dynamics": 0.585466, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.88562, "high": 9.226805, "low": 8.702667, "close": 9.06363, "volume": 113158073}, "trend_line": 8.201844, "activity_lines": {"activity_5": 9.098902, "activity_10": 9.319495, "activity_20": 8.885479, "activity_30": 8.533231}, "trend_signal": 1, "fair_value": 8.464456, "relative_strength": 7.278711, "rate_of_change": 0.3412057371499681, "market_dynamics": 0.46245, "expectation": {"probability": 29.2045, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.078464, "high": 9.30592, "low": 9.043851, "close": 9.291086, "volume": 82352459}, "trend_line": 8.23781, "activity_lines": {"activity_5": 9.131866, "activity_10": 9.280477, "activity_20": 8.971188, "activity_30": 8.603505}, "trend_signal": 1, "fair_value": 8.444868, "relative_strength": 7.52872, "rate_of_change": 0.4385111445670043, "market_dynamics": 0.256865, "expectation": {"probability": 31.2362, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.315914, "high": 10.070724, "low": 9.2017, "close": 9.296051, "volume": 127820354}, "trend_line": 8.263254, "activity_lines": {"activity_5": 9.168464, "activity_10": 9.242182, "activity_20": 9.048068, "activity_30": 8.671778}, "trend_signal": 1, "fair_value": 8.429723, "relative_strength": 7.020178, "rate_of_change": 0.3088684978167771, "market_dynamics": 0.148464, "expectation": {"probability": 33.5112, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.296051, "high": 9.375505, "low": 9.077555, "close": 9.261291, "volume": 83034381}, "trend_line": 8.310064, "activity_lines": {"activity_5": 9.222153, "activity_10": 9.227414, "activity_20": 9.111677, "activity_30": 8.736168}, "trend_signal": 1, "fair_value": 8.415111, "relative_strength": 7.878292, "rate_of_change": 0.5664838573278842, "market_dynamics": 0.050941, "expectation": {"probability": 33.1568, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.261291, "high": 9.52448, "low": 9.241428, "close": 9.445026, "volume": 33016080}, "trend_line": 8.368424, "activity_lines": {"activity_5": 9.320283, "activity_10": 9.256574, "activity_20": 9.182237, "activity_30": 8.809391}, "trend_signal": 1, "fair_value": 8.400669, "relative_strength": 7.927527, "rate_of_change": 0.702280993263092, "market_dynamics": -0.095952, "expectation": {"probability": 31.466, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.435095, "high": 9.484754, "low": 9.032862, "close": 9.152042, "volume": 44398824}, "trend_line": 8.413236, "activity_lines": {"activity_5": 9.280492, "activity_10": 9.23488, "activity_20": 9.214036, "activity_30": 8.859947}, "trend_signal": 1, "fair_value": 8.386995, "relative_strength": 6.258941, "rate_of_change": 0.5354891195761627, "market_dynamics": -0.294302, "expectation": {"probability": 34.3011, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.201701, "high": 9.266257, "low": 8.859058, "close": 8.873956, "volume": 51845520}, "trend_line": 8.45191, "activity_lines": {"activity_5": 9.142111, "activity_10": 9.168209, "activity_20": 9.210053, "activity_30": 8.889671}, "trend_signal": 1, "fair_value": 8.367947, "relative_strength": 6.679998, "rate_of_change": 0.4596804368735208, "market_dynamics": -0.540668, "expectation": {"probability": 33.3682, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.824298, "high": 9.350676, "low": 8.680288, "close": 9.315915, "volume": 70857074}, "trend_line": 8.505976, "activity_lines": {"activity_5": 9.178858, "activity_10": 9.190018, "activity_20": 9.240281, "activity_30": 8.945413}, "trend_signal": 1, "fair_value": 8.350409, "relative_strength": 8.779071, "rate_of_change": 0.6396897269374688, "market_dynamics": -0.622592, "expectation": {"probability": 31.0796, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.435095, "high": 9.832362, "low": 9.355642, "close": 9.678421, "volume": 105222002}, "trend_line": 8.582674, "activity_lines": {"activity_5": 9.335116, "activity_10": 9.285197, "activity_20": 9.296039, "activity_30": 9.021055}, "trend_signal": 1, "fair_value": 8.342756, "relative_strength": 9.958745, "rate_of_change": 0.9016954668106326, "market_dynamics": -0.50512, "expectation": {"probability": 32.9799, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.787669, "high": 9.886986, "low": 9.713182, "close": 9.827397, "volume": 15250679}, "trend_line": 8.660711, "activity_lines": {"activity_5": 9.513225, "activity_10": 9.395296, "activity_20": 9.354322, "activity_30": 9.101359}, "trend_signal": 1, "fair_value": 8.332341, "relative_strength": 10.381695, "rate_of_change": 0.9092387757008871, "market_dynamics": -0.358383, "expectation": {"probability": 35.1129, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.693319, "high": 10.845393, "low": 9.509582, "close": 10.726213, "volume": 91012141}, "trend_line": 8.756347, "activity_lines": {"activity_5": 9.965447, "activity_10": 9.650883, "activity_20": 9.485928, "activity_30": 9.234618}, "trend_signal": 1, "fair_value": 8.327623, "relative_strength": 14.812424, "rate_of_change": 1.1042511405818844, "market_dynamics": 0.023553, "expectation": {"probability": 38.7773, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.815598, "high": 11.490952, "low": 10.686487, "close": 11.471089, "volume": 290007148}, "trend_line": 8.894119, "activity_lines": {"activity_5": 10.561016, "activity_10": 10.011674, "activity_20": 9.674011, "activity_30": 9.409762}, "trend_signal": 1, "fair_value": 8.329068, "relative_strength": 14.294787, "rate_of_change": 1.5733958464642848, "market_dynamics": 0.436474, "expectation": {"probability": 40.1366, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.580338, "high": 12.196102, "low": 11.23273, "close": 12.186171, "volume": 208369965}, "trend_line": 9.060177, "activity_lines": {"activity_5": 11.221804, "activity_10": 10.462843, "activity_20": 9.91977, "activity_30": 9.622153}, "trend_signal": 1, "fair_value": 8.339948, "relative_strength": 16.486983, "rate_of_change": 1.867053948794699, "market_dynamics": 0.748853, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.146443, "high": 12.662891, "low": 11.47109, "close": 11.560475, "volume": 211820724}, "trend_line": 9.210654, "activity_lines": {"activity_5": 11.482677, "activity_10": 10.747702, "activity_20": 10.099993, "activity_30": 9.783462}, "trend_signal": 1, "fair_value": 8.351448, "relative_strength": 12.74654, "rate_of_change": 1.6608615924390928, "market_dynamics": 1.089826, "expectation": {"probability": 40.7906, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.719381, "high": 12.911183, "low": 11.153276, "close": 12.533779, "volume": 142463697}, "trend_line": 9.389617, "activity_lines": {"activity_5": 11.942513, "activity_10": 11.167722, "activity_20": 10.364718, "activity_30": 9.997857}, "trend_signal": 1, "fair_value": 8.376025, "relative_strength": 15.290009, "rate_of_change": 1.9429999216125104, "market_dynamics": 1.203353, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.503984, "high": 12.652959, "low": 11.759108, "close": 12.265624, "volume": 127012310}, "trend_line": 9.558489, "activity_lines": {"activity_5": 12.132539, "activity_10": 11.482827, "activity_20": 10.58983, "activity_30": 10.183406}, "trend_signal": 1, "fair_value": 8.395418, "relative_strength": 13.743675, "rate_of_change": 1.7984972123996152, "market_dynamics": 1.164774, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.374872, "high": 12.702618, "low": 11.679655, "close": 11.749176, "volume": 327236229}, "trend_line": 9.709486, "activity_lines": {"activity_5": 12.047789, "activity_10": 11.647422, "activity_20": 10.752392, "activity_30": 10.324741}, "trend_signal": 1, "fair_value": 8.413138, "relative_strength": 9.906692, "rate_of_change": 1.5797162082835505, "market_dynamics": 1.114487, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.808766, "high": 11.997468, "low": 11.35191, "close": 11.451226, "volume": 119240253}, "trend_line": 9.843629, "activity_lines": {"activity_5": 11.845183, "activity_10": 11.705567, "activity_20": 10.875014, "activity_30": 10.437111}, "trend_signal": 1, "fair_value": 8.427246, "relative_strength": 8.079101, "rate_of_change": 1.381566439253323, "market_dynamics": 0.943161, "expectation": {"probability": 39.6009, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.411499, "high": 11.481022, "low": 10.934779, "close": 11.0043, "volume": 108057445}, "trend_line": 9.969468, "activity_lines": {"activity_5": 11.542597, "activity_10": 11.64363, "activity_20": 10.946857, "activity_30": 10.511993}, "trend_signal": 1, "fair_value": 8.439624, "relative_strength": 6.241546, "rate_of_change": 1.2783801583745276, "market_dynamics": 0.714453, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.931679, "high": 10.438195, "low": 8.958375, "close": 10.179971, "volume": 504301234}, "trend_line": 10.067169, "activity_lines": {"activity_5": 11.002314, "activity_10": 11.407707, "activity_20": 10.930692, "activity_30": 10.525574}, "trend_signal": 1, "fair_value": 8.448073, "relative_strength": 7.12033, "rate_of_change": 0.9800021425415972, "market_dynamics": 0.520154, "expectation": {"probability": 37.8022, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.597102, "high": 10.597102, "low": 9.877054, "close": 10.189903, "volume": 71902120}, "trend_line": 10.150532, "activity_lines": {"activity_5": 10.622262, "activity_10": 11.16718, "activity_20": 10.909098, "activity_30": 10.533492}, "trend_signal": 1, "fair_value": 8.460839, "relative_strength": 4.565859, "rate_of_change": 0.8280679503840682, "market_dynamics": 0.072789, "expectation": {"probability": 39.1579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.229629, "high": 10.607033, "low": 10.0012, "close": 10.398468, "volume": 92050793}, "trend_line": 10.187775, "activity_lines": {"activity_5": 10.450113, "activity_10": 10.974325, "activity_20": 10.902004, "activity_30": 10.549488}, "trend_signal": 1, "fair_value": 8.468861, "relative_strength": 3.703, "rate_of_change": 0.36690687739322564, "market_dynamics": -0.251617, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.517648, "high": 10.994368, "low": 10.338878, "close": 10.974505, "volume": 56210814}, "trend_line": 10.189002, "activity_lines": {"activity_5": 10.560023, "activity_10": 10.905706, "activity_20": 10.944498, "activity_30": 10.600245}, "trend_signal": 1, "fair_value": 8.485742, "relative_strength": 6.709044, "rate_of_change": 0.01204384666917054, "market_dynamics": -0.4667, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.94471, "high": 11.282387, "low": 10.676555, "close": 10.805667, "volume": 87351446}, "trend_line": 10.221193, "activity_lines": {"activity_5": 10.645436, "activity_10": 10.828419, "activity_20": 10.962918, "activity_30": 10.64003}, "trend_signal": 1, "fair_value": 8.501857, "relative_strength": 3.227749, "rate_of_change": 0.3159386954679093, "market_dynamics": -0.70364, "expectation": {"probability": 41.1424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.123481, "high": 11.490953, "low": 10.895052, "close": 11.024164, "volume": 125059237}, "trend_line": 10.269403, "activity_lines": {"activity_5": 10.816923, "activity_10": 10.804583, "activity_20": 10.994794, "activity_30": 10.691834}, "trend_signal": 1, "fair_value": 8.516064, "relative_strength": 3.006668, "rate_of_change": 0.47166705491228833, "market_dynamics": -0.712082, "expectation": {"probability": 40.9897, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.904983, "high": 11.212865, "low": 10.775872, "close": 10.934779, "volume": 85057455}, "trend_line": 10.318588, "activity_lines": {"activity_5": 10.902335, "activity_10": 10.791943, "activity_20": 11.010638, "activity_30": 10.734762}, "trend_signal": 1, "fair_value": 8.531084, "relative_strength": 0.888408, "rate_of_change": 0.47894702350272544, "market_dynamics": -0.731349, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.934779, "high": 11.113548, "low": 10.656691, "close": 10.815599, "volume": 113240030}, "trend_line": 10.368417, "activity_lines": {"activity_5": 10.898363, "activity_10": 10.781831, "activity_20": 11.006642, "activity_30": 10.766827}, "trend_signal": 1, "fair_value": 8.542473, "relative_strength": 0.959329, "rate_of_change": 0.4829052192024799, "market_dynamics": -0.762773, "expectation": {"probability": 40.9277, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.676556, "high": 11.143344, "low": 10.458058, "close": 11.014232, "volume": 66543692}, "trend_line": 10.41135, "activity_lines": {"activity_5": 10.932793, "activity_10": 10.824808, "activity_20": 11.012317, "activity_30": 10.808493}, "trend_signal": 1, "fair_value": 8.549684, "relative_strength": 0.481958, "rate_of_change": 0.4140747811358249, "market_dynamics": -0.753333, "expectation": {"probability": 40.4315, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.173426, "high": 11.491814, "low": 10.884886, "close": 10.994332, "volume": 133799120}, "trend_line": 10.47752, "activity_lines": {"activity_5": 10.95794, "activity_10": 10.872112, "activity_20": 11.00801, "activity_30": 10.846104}, "trend_signal": 1, "fair_value": 8.558753, "relative_strength": -0.245336, "rate_of_change": 0.6355563879804216, "market_dynamics": -0.751044, "expectation": {"probability": 43.0429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.924684, "high": 11.173425, "low": 10.626197, "close": 10.705793, "volume": 67367473}, "trend_line": 10.539676, "activity_lines": {"activity_5": 10.874331, "activity_10": 10.867136, "activity_20": 10.969956, "activity_30": 10.860832}, "trend_signal": 1, "fair_value": 8.563546, "relative_strength": -1.484481, "rate_of_change": 0.5932319861952053, "market_dynamics": -0.772644, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.646096, "high": 11.302771, "low": 10.586399, "close": 11.173426, "volume": 102947288}, "trend_line": 10.610003, "activity_lines": {"activity_5": 10.967824, "activity_10": 10.937624, "activity_20": 10.972256, "activity_30": 10.901719}, "trend_signal": 1, "fair_value": 8.570959, "relative_strength": -0.553449, "rate_of_change": 0.6672596007695178, "market_dynamics": -0.649453, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.223173, "high": 11.272922, "low": 10.765491, "close": 10.954535, "volume": 56027531}, "trend_line": 10.665451, "activity_lines": {"activity_5": 10.972444, "activity_10": 10.950431, "activity_20": 10.95158, "activity_30": 10.923947}, "trend_signal": 1, "fair_value": 8.577851, "relative_strength": -1.154931, "rate_of_change": 0.5226011717432916, "market_dynamics": -0.595724, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.855038, "high": 11.173426, "low": 10.815239, "close": 11.034131, "volume": 67650369}, "trend_line": 10.723387, "activity_lines": {"activity_5": 10.994333, "activity_10": 10.967599, "activity_20": 10.940945, "activity_30": 10.947732}, "trend_signal": 1, "fair_value": 8.589916, "relative_strength": -1.4714, "rate_of_change": 0.5432119091822891, "market_dynamics": -0.489338, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.004283, "high": 11.651008, "low": 10.954534, "close": 11.601259, "volume": 104135915}, "trend_line": 10.801386, "activity_lines": {"activity_5": 11.203938, "activity_10": 11.086798, "activity_20": 10.989807, "activity_30": 11.004369}, "trend_signal": 1, "fair_value": 8.603695, "relative_strength": 0.538035, "rate_of_change": 0.7273727974193243, "market_dynamics": -0.125713, "expectation": {"probability": 40.9981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.760453, "high": 12.158438, "low": 11.60126, "close": 11.889798, "volume": 102332536}, "trend_line": 10.882878, "activity_lines": {"activity_5": 11.469261, "activity_10": 11.243993, "activity_20": 11.065955, "activity_30": 11.07459}, "trend_signal": 1, "fair_value": 8.622757, "relative_strength": 0.5674, "rate_of_change": 0.7544587333514329, "market_dynamics": 0.141701, "expectation": {"probability": 42.3232, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.889799, "high": 11.949497, "low": 11.31272, "close": 11.32267, "volume": 151602343}, "trend_line": 10.955232, "activity_lines": {"activity_5": 11.466608, "activity_10": 11.282335, "activity_20": 11.091157, "activity_30": 11.102963}, "trend_signal": 1, "fair_value": 8.637019, "relative_strength": -0.977482, "rate_of_change": 0.6648425168415992, "market_dynamics": 0.413663, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.302771, "high": 11.680856, "low": 11.243073, "close": 11.461966, "volume": 89975245}, "trend_line": 11.041499, "activity_lines": {"activity_5": 11.500437, "activity_10": 11.338951, "activity_20": 11.134116, "activity_30": 11.135656}, "trend_signal": 1, "fair_value": 8.653087, "relative_strength": -1.344836, "rate_of_change": 0.7874502338243445, "market_dynamics": 0.541187, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.461965, "high": 11.899748, "low": 11.32267, "close": 11.631108, "volume": 83417570}, "trend_line": 11.118673, "activity_lines": {"activity_5": 11.556818, "activity_10": 11.414568, "activity_20": 11.194552, "activity_30": 11.173695}, "trend_signal": 1, "fair_value": 8.672224, "relative_strength": -1.709221, "rate_of_change": 0.6989449530358097, "market_dynamics": 0.504728, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.690806, "high": 11.899748, "low": 11.461965, "close": 11.810202, "volume": 80243229}, "trend_line": 11.189732, "activity_lines": {"activity_5": 11.633099, "activity_10": 11.511532, "activity_20": 11.271187, "activity_30": 11.21831}, "trend_signal": 1, "fair_value": 8.691028, "relative_strength": -0.696921, "rate_of_change": 0.6390960504009785, "market_dynamics": 0.431284, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.989295, "high": 12.287784, "low": 11.680856, "close": 11.909698, "volume": 234563036}, "trend_line": 11.259142, "activity_lines": {"activity_5": 11.728615, "activity_10": 11.611752, "activity_20": 11.353461, "activity_30": 11.264759}, "trend_signal": 1, "fair_value": 8.712708, "relative_strength": 0.927356, "rate_of_change": 0.620300825792801, "market_dynamics": 0.522734, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.148489, "high": 12.208187, "low": 11.660957, "close": 11.919647, "volume": 170738595}, "trend_line": 11.298923, "activity_lines": {"activity_5": 11.826121, "activity_10": 11.691892, "activity_20": 11.428445, "activity_30": 11.307372}, "trend_signal": 1, "fair_value": 8.735207, "relative_strength": -0.562549, "rate_of_change": 0.3533217717655539, "market_dynamics": 0.687392, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.929597, "high": 12.665869, "low": 11.889799, "close": 12.556423, "volume": 156703079}, "trend_line": 11.335101, "activity_lines": {"activity_5": 12.096087, "activity_10": 11.874241, "activity_20": 11.555838, "activity_30": 11.388501}, "trend_signal": 1, "fair_value": 8.764655, "relative_strength": 0.658364, "rate_of_change": 0.3201898092411073, "market_dynamics": 0.83021, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.546473, "high": 13.561335, "low": 12.536524, "close": 13.1534, "volume": 128517065}, "trend_line": 11.367342, "activity_lines": {"activity_5": 12.492082, "activity_10": 12.136006, "activity_20": 11.72981, "activity_30": 11.505811}, "trend_signal": 1, "fair_value": 8.801522, "relative_strength": 4.504344, "rate_of_change": 0.2844350482629211, "market_dynamics": 0.979491, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.153401, "high": 13.511587, "low": 12.775315, "close": 13.183249, "volume": 205263570}, "trend_line": 11.421434, "activity_lines": {"activity_5": 12.79654, "activity_10": 12.364667, "activity_20": 11.896248, "activity_30": 11.622966}, "trend_signal": 1, "fair_value": 8.84047, "relative_strength": 6.177095, "rate_of_change": 0.4758544257751629, "market_dynamics": 1.08052, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.183249, "high": 14.078715, "low": 13.043954, "close": 13.869773, "volume": 108979375}, "trend_line": 11.465967, "activity_lines": {"activity_5": 13.238304, "activity_10": 12.689386, "activity_20": 12.116749, "activity_30": 11.780924}, "trend_signal": 1, "fair_value": 8.882654, "relative_strength": 7.407889, "rate_of_change": 0.38990725682956706, "market_dynamics": 1.104166, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.780227, "high": 13.849874, "low": 13.083752, "close": 13.103652, "volume": 141475984}, "trend_line": 11.493902, "activity_lines": {"activity_5": 13.294021, "activity_10": 12.838811, "activity_20": 12.250734, "activity_30": 11.886581}, "trend_signal": 1, "fair_value": 8.924337, "relative_strength": 4.608449, "rate_of_change": 0.24363405197312318, "market_dynamics": 1.103895, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.835013, "high": 13.004156, "low": 12.009194, "close": 12.048992, "volume": 306872686}, "trend_line": 11.503896, "activity_lines": {"activity_5": 12.919252, "activity_10": 12.764099, "activity_20": 12.273949, "activity_30": 11.922393}, "trend_signal": 1, "fair_value": 8.960647, "relative_strength": 0.095396, "rate_of_change": 0.08695045424955726, "market_dynamics": 0.936979, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.536525, "high": 12.815113, "low": 12.198237, "close": 12.466876, "volume": 140915645}, "trend_line": 11.537751, "activity_lines": {"activity_5": 12.717607, "activity_10": 12.754692, "activity_20": 12.331088, "activity_30": 11.984521}, "trend_signal": 1, "fair_value": 9.003384, "relative_strength": -0.116931, "rate_of_change": 0.2942916034706925, "market_dynamics": 0.595624, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.954408, "high": 13.024056, "low": 12.397229, "close": 12.417128, "volume": 202022606}, "trend_line": 11.584845, "activity_lines": {"activity_5": 12.545146, "activity_10": 12.721044, "activity_20": 12.376572, "activity_30": 12.041255}, "trend_signal": 1, "fair_value": 9.039879, "relative_strength": 0.35775, "rate_of_change": 0.40817313530166777, "market_dynamics": 0.355073, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.437027, "high": 12.496726, "low": 11.85, "close": 12.247985, "volume": 162477098}, "trend_line": 11.653779, "activity_lines": {"activity_5": 12.36738, "activity_10": 12.645608, "activity_20": 12.399172, "activity_30": 12.084038}, "trend_signal": 1, "fair_value": 9.072328, "relative_strength": -2.263874, "rate_of_change": 0.5950360147244136, "market_dynamics": 0.046569, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.297733, "high": 12.63602, "low": 12.158439, "close": 12.208187, "volume": 90922192}, "trend_line": 11.721055, "activity_lines": {"activity_5": 12.284467, "activity_10": 12.556785, "activity_20": 12.410637, "activity_30": 12.119806}, "trend_signal": 1, "fair_value": 9.10112, "relative_strength": -3.776801, "rate_of_change": 0.5772891351380498, "market_dynamics": -0.228355, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.11864, "high": 12.238035, "low": 11.253023, "close": 11.282871, "volume": 352101158}, "trend_line": 11.750535, "activity_lines": {"activity_5": 11.952813, "activity_10": 12.294477, "activity_20": 12.32905, "activity_30": 12.091536}, "trend_signal": 1, "fair_value": 9.127162, "relative_strength": -6.254334, "rate_of_change": 0.2515131956978234, "market_dynamics": -0.393885, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.471914, "high": 11.909698, "low": 11.352519, "close": 11.770403, "volume": 150555508}, "trend_line": 11.777065, "activity_lines": {"activity_5": 11.834744, "activity_10": 12.143966, "activity_20": 12.292332, "activity_30": 12.092818}, "trend_signal": 1, "fair_value": 9.151319, "relative_strength": -4.575719, "rate_of_change": 0.22577695398550834, "market_dynamics": -0.64666, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.760453, "high": 11.939547, "low": 11.541562, "close": 11.849999, "volume": 94350534}, "trend_line": 11.811876, "activity_lines": {"activity_5": 11.789639, "activity_10": 12.033073, "activity_20": 12.259687, "activity_30": 12.097524}, "trend_signal": 0, "fair_value": 9.169528, "relative_strength": -4.711953, "rate_of_change": 0.2955829826871082, "market_dynamics": -0.841783, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.95, "high": 11.96, "low": 11.54, "close": 11.82, "volume": 84337813}, "trend_line": 11.838404, "activity_lines": {"activity_5": 11.772342, "activity_10": 11.940966, "activity_20": 12.223001, "activity_30": 12.098048}, "trend_signal": 0, "fair_value": 9.190379, "relative_strength": -4.516703, "rate_of_change": 0.22458752530081397, "market_dynamics": -0.916724, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.69, "high": 11.7, "low": 11.22, "close": 11.49, "volume": 106198578}, "trend_line": 11.856911, "activity_lines": {"activity_5": 11.673578, "activity_10": 11.826128, "activity_20": 12.155219, "activity_30": 12.07557}, "trend_signal": 0, "fair_value": 9.209209, "relative_strength": -6.063427, "rate_of_change": 0.15633019450932412, "market_dynamics": -1.036484, "expectation": {"probability": 59.5643, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.58, "high": 11.65, "low": 11.48, "close": 11.52, "volume": 31290993}, "trend_line": 11.880391, "activity_lines": {"activity_5": 11.632693, "activity_10": 11.746084, "activity_20": 12.089498, "activity_30": 12.053834}, "trend_signal": 0, "fair_value": 9.228232, "relative_strength": -6.195831, "rate_of_change": 0.1980279686673812, "market_dynamics": -1.10294, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.6, "high": 12.08, "low": 11.49, "close": 12.02, "volume": 71408176}, "trend_line": 11.913917, "activity_lines": {"activity_5": 11.742667, "activity_10": 11.766566, "activity_20": 12.071119, "activity_30": 12.062841}, "trend_signal": 0, "fair_value": 9.246761, "relative_strength": -4.028785, "rate_of_change": 0.2821960994381428, "market_dynamics": -1.080366, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.08, "high": 12.33, "low": 11.78, "close": 11.92, "volume": 146784628}, "trend_line": 11.944772, "activity_lines": {"activity_5": 11.802667, "activity_10": 11.776992, "activity_20": 12.041364, "activity_30": 12.063233}, "trend_signal": 0, "fair_value": 9.262942, "relative_strength": -4.397378, "rate_of_change": 0.25898283494841157, "market_dynamics": -1.03365, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.96, "high": 12.58, "low": 11.96, "close": 12.2, "volume": 241214016}, "trend_line": 11.994579, "activity_lines": {"activity_5": 11.951333, "activity_10": 11.847366, "activity_20": 12.037753, "activity_30": 12.0797}, "trend_signal": 0, "fair_value": 9.280759, "relative_strength": -4.304467, "rate_of_change": 0.41697740233132524, "market_dynamics": -0.821906, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.1, "high": 12.21, "low": 11.83, "close": 12.14, "volume": 119110655}, "trend_line": 12.026798, "activity_lines": {"activity_5": 12.054667, "activity_10": 11.907703, "activity_20": 12.027046, "activity_30": 12.089082}, "trend_signal": 0, "fair_value": 9.295093, "relative_strength": -4.324949, "rate_of_change": 0.2686130125951028, "market_dynamics": -0.537151, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.15, "high": 12.37, "low": 11.91, "close": 11.99, "volume": 185148608}, "trend_line": 12.061314, "activity_lines": {"activity_5": 12.064667, "activity_10": 11.942007, "activity_20": 12.001003, "activity_30": 12.086708}, "trend_signal": 0, "fair_value": 9.310616, "relative_strength": -7.526648, "rate_of_change": 0.28699243140194086, "market_dynamics": -0.354984, "expectation": {"probability": 59.1523, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.99, "high": 11.99, "low": 11.04, "close": 11.2, "volume": 235518870}, "trend_line": 12.066843, "activity_lines": {"activity_5": 11.78, "activity_10": 11.819818, "activity_20": 11.90242, "activity_30": 12.031139}, "trend_signal": 0, "fair_value": 9.324773, "relative_strength": -10.617675, "rate_of_change": 0.045840776552214836, "market_dynamics": -0.364498, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.41, "high": 11.58, "low": 11.14, "close": 11.24, "volume": 113937917}, "trend_line": 12.054801, "activity_lines": {"activity_5": 11.563333, "activity_10": 11.715273, "activity_20": 11.816948, "activity_30": 11.977794}, "trend_signal": 0, "fair_value": 9.340484, "relative_strength": -10.01442, "rate_of_change": -0.09979412179309034, "market_dynamics": -0.577873, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.93, "close": 10.95, "volume": 42676951}, "trend_line": 12.023474, "activity_lines": {"activity_5": 11.295333, "activity_10": 11.569091, "activity_20": 11.71311, "activity_30": 11.906517}, "trend_signal": 0, "fair_value": 9.357655, "relative_strength": -11.447317, "rate_of_change": -0.25987156486448193, "market_dynamics": -0.912534, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.1, "high": 11.37, "low": 10.69, "close": 10.77, "volume": 155920750}, "trend_line": 12.005052, "activity_lines": {"activity_5": 11.050667, "activity_10": 11.406, "activity_20": 11.606034, "activity_30": 11.825647}, "trend_signal": 0, "fair_value": 9.371143, "relative_strength": -13.258807, "rate_of_change": -0.15321694877870612, "market_dynamics": -1.107085, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.6, "high": 10.66, "low": 9.95, "close": 10.37, "volume": 294021201}, "trend_line": 11.968653, "activity_lines": {"activity_5": 10.764, "activity_10": 11.183273, "activity_20": 11.471974, "activity_30": 11.72016}, "trend_signal": 0, "fair_value": 9.387852, "relative_strength": -13.238534, "rate_of_change": -0.30319735391399727, "market_dynamics": -1.173066, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.96, "high": 10.74, "low": 9.94, "close": 10.43, "volume": 156607297}, "trend_line": 11.928616, "activity_lines": {"activity_5": 10.605333, "activity_10": 10.992364, "activity_20": 11.351625, "activity_30": 11.620892}, "trend_signal": 0, "fair_value": 9.402164, "relative_strength": -11.36103, "rate_of_change": -0.33451550479406394, "market_dynamics": -1.223927, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.44, "high": 10.97, "low": 10.15, "close": 10.29, "volume": 170665917}, "trend_line": 11.877943, "activity_lines": {"activity_5": 10.451333, "activity_10": 10.804909, "activity_20": 11.227641, "activity_30": 11.515175}, "trend_signal": 0, "fair_value": 9.412354, "relative_strength": -11.572356, "rate_of_change": -0.4248020055302287, "market_dynamics": -1.19672, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.04, "high": 10.38, "low": 9.765, "close": 10.04, "volume": 248017675}, "trend_line": 11.81562, "activity_lines": {"activity_5": 10.277333, "activity_10": 10.601636, "activity_20": 11.089977, "activity_30": 11.396598}, "trend_signal": 0, "fair_value": 9.419835, "relative_strength": -12.278684, "rate_of_change": -0.5246952271113022, "market_dynamics": -1.227267, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.76, "high": 10.05, "low": 9.685, "close": 9.84, "volume": 137336366}, "trend_line": 11.746298, "activity_lines": {"activity_5": 10.097333, "activity_10": 10.401273, "activity_20": 10.943779, "activity_30": 11.269139}, "trend_signal": 0, "fair_value": 9.426918, "relative_strength": -14.266873, "rate_of_change": -0.5866979472934951, "market_dynamics": -1.32517, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.18, "high": 10.37, "low": 10.1, "close": 10.2, "volume": 86380134}, "trend_line": 11.667751, "activity_lines": {"activity_5": 10.099333, "activity_10": 10.308182, "activity_20": 10.843145, "activity_30": 11.169378}, "trend_signal": 0, "fair_value": 9.437258, "relative_strength": -13.459051, "rate_of_change": -0.6686957882389719, "market_dynamics": -1.361235, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.12, "high": 10.71, "low": 10.07, "close": 10.59, "volume": 115866725}, "trend_line": 11.582304, "activity_lines": {"activity_5": 10.242667, "activity_10": 10.318545, "activity_20": 10.78481, "activity_30": 11.099845}, "trend_signal": 0, "fair_value": 9.452786, "relative_strength": -10.797138, "rate_of_change": -0.7323347918549193, "market_dynamics": -1.292976, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.63, "high": 10.72, "low": 10.04, "close": 10.3, "volume": 91270561}, "trend_line": 11.486196, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.287273, "activity_20": 10.704476, "activity_30": 11.017116}, "trend_signal": 0, "fair_value": 9.467055, "relative_strength": -12.346734, "rate_of_change": -0.8297830897893974, "market_dynamics": -1.357122, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.32, "high": 10.44, "low": 10.11, "close": 10.26, "volume": 108986756}, "trend_line": 11.36587, "activity_lines": {"activity_5": 10.300667, "activity_10": 10.265818, "activity_20": 10.627714, "activity_30": 10.938007}, "trend_signal": 0, "fair_value": 9.481384, "relative_strength": -11.667906, "rate_of_change": -1.0475704924415392, "market_dynamics": -1.303444, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.3, "high": 10.8, "low": 10.2, "close": 10.73, "volume": 138971327}, "trend_line": 11.286748, "activity_lines": {"activity_5": 10.464667, "activity_10": 10.342364, "activity_20": 10.603143, "activity_30": 10.896983}, "trend_signal": 0, "fair_value": 9.49901, "relative_strength": -9.526848, "rate_of_change": -0.6961367673570076, "market_dynamics": -0.921936, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.66, "high": 11.05, "low": 10.33, "close": 10.37, "volume": 148903786}, "trend_line": 11.230782, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.354182, "activity_20": 10.547905, "activity_30": 10.837838}, "trend_signal": 0, "fair_value": 9.514866, "relative_strength": -10.832986, "rate_of_change": -0.495855847937774, "market_dynamics": -0.616674, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.28, "high": 10.38, "low": 10.0, "close": 10.22, "volume": 149170825}, "trend_line": 11.155886, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.338727, "activity_20": 10.483857, "activity_30": 10.772626}, "trend_signal": 0, "fair_value": 9.531531, "relative_strength": -10.652393, "rate_of_change": -0.6668814335457581, "market_dynamics": -0.249907, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.34, "high": 10.52, "low": 10.12, "close": 10.25, "volume": 247543241}, "trend_line": 11.083648, "activity_lines": {"activity_5": 10.330667, "activity_10": 10.332545, "activity_20": 10.431238, "activity_30": 10.714182}, "trend_signal": 0, "fair_value": 9.546586, "relative_strength": -8.657065, "rate_of_change": -0.6475326119323956, "market_dynamics": 0.227055, "expectation": {"probability": 54.903, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d989b188-be45-4970-a062-acd2a1912ab3/", "share_image": "https://sharemaestro.com/terminal/d989b188-be45-4970-a062-acd2a1912ab3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}