{"ticker": {"uuid": "d989c36a-05de-4364-8ee0-3c7b568d32d1", "symbol": "INEQ", "name": "COLUMBIA INTERNATIONAL EQUITY INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INEQ rose 5.48%, moving from 38.21 to 40.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.60 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 65.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.30"}, {"label": "12-Week Change", "value": "5.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.60"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.4, "high": 40.52, "low": 40.0, "close": 40.2976, "volume": 42840}, "trend_line": 38.493367, "activity_lines": {"activity_5": 40.21326, "activity_10": 40.091458, "activity_20": 39.761646, "activity_30": 39.318301}, "trend_signal": 1, "fair_value": 29.755655, "relative_strength": -2.595884, "rate_of_change": 0.4623552277221602, "market_dynamics": -0.478336, "expectation": {"probability": 65.8652, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.127826, "high": 23.387355, "low": 23.110808, "close": 23.2895, "volume": 7207}, "trend_line": 22.05935, "activity_lines": {"activity_5": 23.171347, "activity_10": 23.128224, "activity_20": 22.764382, "activity_30": 22.488672}, "trend_signal": 1, "fair_value": 20.824804, "relative_strength": 2.625051, "rate_of_change": 0.4269088856623196, "market_dynamics": 0.758716, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.276352, "high": 24.029837, "low": 23.263077, "close": 23.949, "volume": 5733}, "trend_line": 22.173703, "activity_lines": {"activity_5": 23.436633, "activity_10": 23.293005, "activity_20": 22.901327, "activity_30": 22.610585}, "trend_signal": 1, "fair_value": 20.870522, "relative_strength": 2.862955, "rate_of_change": 0.518387894475591, "market_dynamics": 0.926791, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.604349, "high": 23.639917, "low": 23.05134, "close": 23.0978, "volume": 611}, "trend_line": 22.242557, "activity_lines": {"activity_5": 23.363447, "activity_10": 23.276489, "activity_20": 22.949587, "activity_30": 22.670204}, "trend_signal": 1, "fair_value": 20.912624, "relative_strength": 0.591951, "rate_of_change": 0.3105209806409049, "market_dynamics": 1.020729, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.13599, "high": 23.711291, "low": 23.13599, "close": 23.6161, "volume": 1583}, "trend_line": 22.32223, "activity_lines": {"activity_5": 23.475167, "activity_10": 23.349218, "activity_20": 23.042593, "activity_30": 22.75882}, "trend_signal": 1, "fair_value": 20.956599, "relative_strength": 0.50088, "rate_of_change": 0.3582007230553558, "market_dynamics": 0.916365, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.670693, "high": 23.702626, "low": 23.009287, "close": 23.2284, "volume": 712}, "trend_line": 22.39712, "activity_lines": {"activity_5": 23.40582, "activity_10": 23.341564, "activity_20": 23.092317, "activity_30": 22.817283}, "trend_signal": 1, "fair_value": 20.998613, "relative_strength": -0.127915, "rate_of_change": 0.33549515438197663, "market_dynamics": 0.560546, "expectation": {"probability": 55.2047, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.166016, "high": 24.294029, "low": 23.166016, "close": 24.0191, "volume": 3500}, "trend_line": 22.509597, "activity_lines": {"activity_5": 23.600133, "activity_10": 23.474985, "activity_20": 23.212363, "activity_30": 22.921926}, "trend_signal": 1, "fair_value": 21.042794, "relative_strength": 0.701333, "rate_of_change": 0.5021940320898328, "market_dynamics": 0.296731, "expectation": {"probability": 54.8413, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.979566, "high": 24.14416, "low": 23.979566, "close": 24.1439, "volume": 690}, "trend_line": 22.61685, "activity_lines": {"activity_5": 23.787407, "activity_10": 23.616129, "activity_20": 23.333067, "activity_30": 23.027365}, "trend_signal": 1, "fair_value": 21.089026, "relative_strength": 0.4855, "rate_of_change": 0.4764767667764112, "market_dynamics": 0.333896, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.085938, "high": 24.1871, "low": 24.014545, "close": 24.1871, "volume": 219}, "trend_line": 22.731507, "activity_lines": {"activity_5": 23.976087, "activity_10": 23.746655, "activity_20": 23.448725, "activity_30": 23.128672}, "trend_signal": 1, "fair_value": 21.138762, "relative_strength": -0.472478, "rate_of_change": 0.5069538861512594, "market_dynamics": 0.261853, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.252127, "high": 24.252127, "low": 23.438848, "close": 23.56, "volume": 808}, "trend_line": 22.80918, "activity_lines": {"activity_5": 23.883113, "activity_10": 23.746667, "activity_20": 23.493375, "activity_30": 23.182123}, "trend_signal": 1, "fair_value": 21.180722, "relative_strength": -0.981874, "rate_of_change": 0.34169753901490457, "market_dynamics": 0.230884, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.661475, "high": 23.976558, "low": 23.538246, "close": 23.6896, "volume": 3236}, "trend_line": 22.863267, "activity_lines": {"activity_5": 23.83708, "activity_10": 23.757127, "activity_20": 23.538965, "activity_30": 23.238924}, "trend_signal": 1, "fair_value": 21.22016, "relative_strength": -0.32011, "rate_of_change": 0.23712820890535785, "market_dynamics": -0.046261, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.555528, "high": 23.592047, "low": 23.1141, "close": 23.1141, "volume": 220}, "trend_line": 22.894227, "activity_lines": {"activity_5": 23.568467, "activity_10": 23.654591, "activity_20": 23.519551, "activity_30": 23.255107}, "trend_signal": 1, "fair_value": 21.25724, "relative_strength": -0.864317, "rate_of_change": 0.13541371843315447, "market_dynamics": -0.511164, "expectation": {"probability": 55.6771, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.217301, "high": 23.451645, "low": 23.001823, "close": 23.1691, "volume": 3835}, "trend_line": 22.92155, "activity_lines": {"activity_5": 23.37852, "activity_10": 23.565244, "activity_20": 23.50217, "activity_30": 23.272841}, "trend_signal": 1, "fair_value": 21.292574, "relative_strength": -1.532349, "rate_of_change": 0.11934449675893882, "market_dynamics": -0.920312, "expectation": {"probability": 55.9895, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.404149, "high": 23.7805, "low": 23.404149, "close": 23.6378, "volume": 386}, "trend_line": 22.971863, "activity_lines": {"activity_5": 23.409793, "activity_10": 23.575295, "activity_20": 23.526191, "activity_30": 23.319051}, "trend_signal": 1, "fair_value": 21.33126, "relative_strength": -2.154359, "rate_of_change": 0.21950086272524835, "market_dynamics": -0.961806, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.665332, "high": 23.665332, "low": 23.471662, "close": 23.4907, "volume": 850}, "trend_line": 23.012193, "activity_lines": {"activity_5": 23.428653, "activity_10": 23.548782, "activity_20": 23.532324, "activity_30": 23.352524}, "trend_signal": 1, "fair_value": 21.368578, "relative_strength": -1.670243, "rate_of_change": 0.17556260021227213, "market_dynamics": -1.079965, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.75461, "high": 23.910291, "low": 23.595555, "close": 23.8151, "volume": 16}, "trend_line": 23.06663, "activity_lines": {"activity_5": 23.560267, "activity_10": 23.583531, "activity_20": 23.567358, "activity_30": 23.404324}, "trend_signal": 1, "fair_value": 21.408123, "relative_strength": -0.315816, "rate_of_change": 0.236557202523028, "market_dynamics": -0.92538, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.80438, "high": 23.9341, "low": 23.597469, "close": 23.6127, "volume": 28}, "trend_line": 23.131677, "activity_lines": {"activity_5": 23.616047, "activity_10": 23.570813, "activity_20": 23.579619, "activity_30": 23.439555}, "trend_signal": 1, "fair_value": 21.449865, "relative_strength": 1.613309, "rate_of_change": 0.281996112999601, "market_dynamics": -0.910526, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.513155, "high": 23.513155, "low": 23.111422, "close": 23.1893, "volume": 3555}, "trend_line": 23.163973, "activity_lines": {"activity_5": 23.497453, "activity_10": 23.488502, "activity_20": 23.54957, "activity_30": 23.443272}, "trend_signal": 1, "fair_value": 21.487904, "relative_strength": 0.310707, "rate_of_change": 0.1396180657372951, "market_dynamics": -0.899326, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.789907, "high": 22.8637, "low": 22.330892, "close": 22.8637, "volume": 3451}, "trend_line": 23.198857, "activity_lines": {"activity_5": 23.26898, "activity_10": 23.364347, "activity_20": 23.48822, "activity_30": 23.4239}, "trend_signal": 1, "fair_value": 21.520765, "relative_strength": -1.693746, "rate_of_change": 0.15059592756390147, "market_dynamics": -0.954913, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.555211, "high": 23.246295, "low": 22.555211, "close": 22.932, "volume": 1654}, "trend_line": 23.25774, "activity_lines": {"activity_5": 23.11488, "activity_10": 23.276673, "activity_20": 23.435356, "activity_30": 23.406683}, "trend_signal": 0, "fair_value": 21.556222, "relative_strength": -1.969875, "rate_of_change": 0.25381853942199833, "market_dynamics": -1.103375, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.027647, "high": 23.155243, "low": 22.4805, "close": 22.4805, "volume": 857}, "trend_line": 23.288793, "activity_lines": {"activity_5": 22.847527, "activity_10": 23.118325, "activity_20": 23.339047, "activity_30": 23.356539}, "trend_signal": 0, "fair_value": 21.588238, "relative_strength": -1.691629, "rate_of_change": 0.13351684213513437, "market_dynamics": -1.198957, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.445534, "high": 22.498728, "low": 22.165571, "close": 22.2079, "volume": 2102}, "trend_line": 23.28103, "activity_lines": {"activity_5": 22.57828, "activity_10": 22.932398, "activity_20": 23.220345, "activity_30": 23.286804}, "trend_signal": 0, "fair_value": 21.623807, "relative_strength": -0.579161, "rate_of_change": -0.03333362961316663, "market_dynamics": -1.345811, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.456248, "high": 23.33742, "low": 22.381325, "close": 23.2359, "volume": 1715}, "trend_line": 23.305907, "activity_lines": {"activity_5": 22.745353, "activity_10": 22.949856, "activity_20": 23.204698, "activity_30": 23.283892}, "trend_signal": 0, "fair_value": 21.65955, "relative_strength": -1.794699, "rate_of_change": 0.10685523793406064, "market_dynamics": -1.280321, "expectation": {"probability": 49.3456, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.068482, "high": 23.068482, "low": 22.66388, "close": 23.0192, "volume": 109}, "trend_line": 23.312437, "activity_lines": {"activity_5": 22.837087, "activity_10": 22.9267, "activity_20": 23.171808, "activity_30": 23.265395}, "trend_signal": 0, "fair_value": 21.687687, "relative_strength": -4.019264, "rate_of_change": 0.028018647804601324, "market_dynamics": -1.214857, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.176057, "high": 23.9219, "low": 23.167887, "close": 23.9219, "volume": 442}, "trend_line": 23.340767, "activity_lines": {"activity_5": 23.219353, "activity_10": 23.078918, "activity_20": 23.225264, "activity_30": 23.304715}, "trend_signal": 0, "fair_value": 21.71829, "relative_strength": -2.52275, "rate_of_change": 0.12152311660938928, "market_dynamics": -0.873163, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.01538, "high": 24.1561, "low": 23.932808, "close": 24.1561, "volume": 804}, "trend_line": 23.376617, "activity_lines": {"activity_5": 23.613693, "activity_10": 23.265878, "activity_20": 23.299569, "activity_30": 23.357317}, "trend_signal": 0, "fair_value": 21.747167, "relative_strength": -2.541664, "rate_of_change": 0.15359392431276975, "market_dynamics": -0.423861, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.202247, "high": 24.528188, "low": 24.119675, "close": 24.463, "volume": 731}, "trend_line": 23.418857, "activity_lines": {"activity_5": 23.998627, "activity_10": 23.502438, "activity_20": 23.398685, "activity_30": 23.427406}, "trend_signal": 0, "fair_value": 21.777219, "relative_strength": -2.130468, "rate_of_change": 0.18069338262247106, "market_dynamics": -0.00022, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.328333, "high": 24.3631, "low": 24.122163, "close": 24.3631, "volume": 1502}, "trend_line": 23.46003, "activity_lines": {"activity_5": 24.19992, "activity_10": 23.705375, "activity_20": 23.486172, "activity_30": 23.488325}, "trend_signal": 1, "fair_value": 21.807703, "relative_strength": -2.719865, "rate_of_change": 0.17581131307988504, "market_dynamics": 0.459904, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.449976, "high": 24.83424, "low": 24.405474, "close": 24.5528, "volume": 96}, "trend_line": 23.50246, "activity_lines": {"activity_5": 24.3893, "activity_10": 23.92146, "activity_20": 23.590683, "activity_30": 23.558827}, "trend_signal": 1, "fair_value": 21.837803, "relative_strength": -4.178294, "rate_of_change": 0.18086080878839253, "market_dynamics": 0.646683, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.538405, "high": 24.979999, "low": 24.497261, "close": 24.9378, "volume": 335}, "trend_line": 23.572433, "activity_lines": {"activity_5": 24.604773, "activity_10": 24.176835, "activity_20": 23.730119, "activity_30": 23.651429}, "trend_signal": 1, "fair_value": 21.870787, "relative_strength": -3.466951, "rate_of_change": 0.29772628056808076, "market_dynamics": 0.721593, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.024809, "high": 25.160197, "low": 25.024809, "close": 25.0787, "volume": 346}, "trend_line": 23.634063, "activity_lines": {"activity_5": 24.799487, "activity_10": 24.421358, "activity_20": 23.876412, "activity_30": 23.748608}, "trend_signal": 1, "fair_value": 21.903172, "relative_strength": -3.181414, "rate_of_change": 0.26144946514431056, "market_dynamics": 0.732473, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.866601, "high": 24.9008, "low": 24.766291, "close": 24.9008, "volume": 441}, "trend_line": 23.687773, "activity_lines": {"activity_5": 24.873393, "activity_10": 24.586296, "activity_20": 23.999149, "activity_30": 23.830333}, "trend_signal": 1, "fair_value": 21.927912, "relative_strength": -2.269752, "rate_of_change": 0.2272567353315374, "market_dynamics": 0.724451, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.049681, "high": 25.2474, "low": 24.765454, "close": 25.2474, "volume": 1648}, "trend_line": 23.731053, "activity_lines": {"activity_5": 25.033647, "activity_10": 24.765291, "activity_20": 24.146386, "activity_30": 23.930954}, "trend_signal": 1, "fair_value": 21.956589, "relative_strength": -2.61837, "rate_of_change": 0.18271029530720057, "market_dynamics": 0.899367, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.029159, "high": 25.029159, "low": 24.560313, "close": 24.6637, "volume": 1501}, "trend_line": 23.78325, "activity_lines": {"activity_5": 24.94038, "activity_10": 24.801585, "activity_20": 24.228137, "activity_30": 23.991125}, "trend_signal": 1, "fair_value": 21.981953, "relative_strength": -5.811284, "rate_of_change": 0.21995231311480196, "market_dynamics": 0.928248, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.774249, "high": 25.0132, "low": 24.59842, "close": 25.0132, "volume": 1214}, "trend_line": 23.82982, "activity_lines": {"activity_5": 24.95622, "activity_10": 24.871525, "activity_20": 24.338288, "activity_30": 24.070476}, "trend_signal": 1, "fair_value": 22.013913, "relative_strength": -5.297688, "rate_of_change": 0.19581007641933995, "market_dynamics": 0.974986, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.055588, "high": 25.349574, "low": 24.950091, "close": 25.0766, "volume": 3120}, "trend_line": 23.891427, "activity_lines": {"activity_5": 24.988167, "activity_10": 24.933151, "activity_20": 24.447227, "activity_30": 24.150914}, "trend_signal": 1, "fair_value": 22.041069, "relative_strength": -6.265448, "rate_of_change": 0.2585290195225924, "market_dynamics": 1.127007, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.761569, "high": 25.0334, "low": 24.761569, "close": 25.0334, "volume": 2480}, "trend_line": 23.925237, "activity_lines": {"activity_5": 25.005853, "activity_10": 24.970185, "activity_20": 24.546044, "activity_30": 24.224589}, "trend_signal": 1, "fair_value": 22.064956, "relative_strength": -7.525291, "rate_of_change": 0.1415151970621052, "market_dynamics": 1.088728, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.442407, "high": 25.442407, "low": 24.82982, "close": 25.3508, "volume": 1927}, "trend_line": 23.965467, "activity_lines": {"activity_5": 25.1205, "activity_10": 25.054558, "activity_20": 24.668325, "activity_30": 24.316561}, "trend_signal": 1, "fair_value": 22.091074, "relative_strength": -5.883533, "rate_of_change": 0.16814880454476208, "market_dynamics": 1.212413, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.393114, "high": 25.8944, "low": 25.393114, "close": 25.8944, "volume": 468}, "trend_line": 24.022377, "activity_lines": {"activity_5": 25.409453, "activity_10": 25.219809, "activity_20": 24.832085, "activity_30": 24.441008}, "trend_signal": 1, "fair_value": 22.122919, "relative_strength": -5.292249, "rate_of_change": 0.23746668487619485, "market_dynamics": 1.303798, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.866552, "high": 26.1368, "low": 25.849584, "close": 26.1368, "volume": 518}, "trend_line": 24.10827, "activity_lines": {"activity_5": 25.69716, "activity_10": 25.40474, "activity_20": 25.004498, "activity_30": 24.577423}, "trend_signal": 1, "fair_value": 22.153728, "relative_strength": -5.173291, "rate_of_change": 0.35755412547227206, "market_dynamics": 1.341729, "expectation": {"probability": 56.8821, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.03848, "high": 26.701, "low": 26.03848, "close": 26.701, "volume": 2326}, "trend_line": 24.20865, "activity_lines": {"activity_5": 26.098027, "activity_10": 25.670453, "activity_20": 25.215384, "activity_30": 24.744696}, "trend_signal": 1, "fair_value": 22.184979, "relative_strength": -2.730692, "rate_of_change": 0.41637164342359567, "market_dynamics": 1.523787, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.342576, "high": 26.5468, "low": 26.342576, "close": 26.5468, "volume": 401}, "trend_line": 24.323073, "activity_lines": {"activity_5": 26.3392, "activity_10": 25.878633, "activity_20": 25.391486, "activity_30": 24.895544}, "trend_signal": 1, "fair_value": 22.212662, "relative_strength": -3.133031, "rate_of_change": 0.47265336976660066, "market_dynamics": 1.542093, "expectation": {"probability": 57.8304, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.625791, "high": 27.081602, "low": 26.625791, "close": 26.9736, "volume": 651}, "trend_line": 24.44989, "activity_lines": {"activity_5": 26.621747, "activity_10": 26.134485, "activity_20": 25.587575, "activity_30": 25.066546}, "trend_signal": 1, "fair_value": 22.243577, "relative_strength": -3.604221, "rate_of_change": 0.5213855995909689, "market_dynamics": 1.569347, "expectation": {"probability": 57.0189, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.887067, "high": 27.009703, "low": 26.887067, "close": 26.9479, "volume": 226}, "trend_line": 24.560227, "activity_lines": {"activity_5": 26.78754, "activity_10": 26.35428, "activity_20": 25.763417, "activity_30": 25.227708}, "trend_signal": 1, "fair_value": 22.275762, "relative_strength": -3.897557, "rate_of_change": 0.451278103909675, "market_dynamics": 1.510355, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.766453, "high": 27.0827, "low": 26.709499, "close": 27.0827, "volume": 11989}, "trend_line": 24.67996, "activity_lines": {"activity_5": 26.928033, "activity_10": 26.557053, "activity_20": 25.93339, "activity_30": 25.390448}, "trend_signal": 1, "fair_value": 22.308023, "relative_strength": -2.429118, "rate_of_change": 0.4875077091103437, "market_dynamics": 1.444576, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.282982, "high": 27.489728, "low": 26.6735, "close": 26.6735, "volume": 15957}, "trend_line": 24.77524, "activity_lines": {"activity_5": 26.869067, "activity_10": 26.647798, "activity_20": 26.049339, "activity_30": 25.519063}, "trend_signal": 1, "fair_value": 22.336387, "relative_strength": -2.339721, "rate_of_change": 0.3860622140392404, "market_dynamics": 1.428466, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.664456, "high": 26.664456, "low": 26.16862, "close": 26.2589, "volume": 673}, "trend_line": 24.863447, "activity_lines": {"activity_5": 26.673733, "activity_10": 26.634127, "activity_20": 26.113815, "activity_30": 25.614783}, "trend_signal": 1, "fair_value": 22.362909, "relative_strength": -0.677054, "rate_of_change": 0.3560288416984077, "market_dynamics": 1.128724, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.495536, "high": 26.7744, "low": 26.495536, "close": 26.7744, "volume": 1212}, "trend_line": 24.98295, "activity_lines": {"activity_5": 26.669427, "activity_10": 26.691902, "activity_20": 26.218835, "activity_30": 25.738071}, "trend_signal": 1, "fair_value": 22.394154, "relative_strength": -1.208572, "rate_of_change": 0.48063729860142934, "market_dynamics": 0.985032, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.859183, "high": 27.1317, "low": 26.414128, "close": 27.1317, "volume": 409}, "trend_line": 25.125217, "activity_lines": {"activity_5": 26.7975, "activity_10": 26.788756, "activity_20": 26.3464, "activity_30": 25.8767}, "trend_signal": 1, "fair_value": 22.422349, "relative_strength": -0.340863, "rate_of_change": 0.5694563692438257, "market_dynamics": 0.746985, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.331355, "high": 27.463249, "low": 27.073915, "close": 27.4368, "volume": 1562}, "trend_line": 25.275377, "activity_lines": {"activity_5": 27.01502, "activity_10": 26.918587, "activity_20": 26.490743, "activity_30": 26.025834}, "trend_signal": 1, "fair_value": 22.454352, "relative_strength": -0.913013, "rate_of_change": 0.5976465795300381, "market_dynamics": 0.634364, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.41034, "high": 27.68365, "low": 27.358852, "close": 27.5261, "volume": 3911}, "trend_line": 25.443563, "activity_lines": {"activity_5": 27.2387, "activity_10": 27.041018, "activity_20": 26.63169, "activity_30": 26.171042}, "trend_signal": 1, "fair_value": 22.485483, "relative_strength": -2.050128, "rate_of_change": 0.6654144070729476, "market_dynamics": 0.824431, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.620057, "high": 27.620057, "low": 27.198806, "close": 27.4633, "volume": 1067}, "trend_line": 25.618743, "activity_lines": {"activity_5": 27.384607, "activity_10": 27.137029, "activity_20": 26.755002, "activity_30": 26.301348}, "trend_signal": 1, "fair_value": 22.515647, "relative_strength": -2.154945, "rate_of_change": 0.688504200453362, "market_dynamics": 0.778799, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.718095, "high": 27.718977, "low": 27.264929, "close": 27.6972, "volume": 15291}, "trend_line": 25.767453, "activity_lines": {"activity_5": 27.528187, "activity_10": 27.258904, "activity_20": 26.888388, "activity_30": 26.435442}, "trend_signal": 1, "fair_value": 22.546581, "relative_strength": -0.842343, "rate_of_change": 0.580473444774403, "market_dynamics": 0.832102, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.766094, "high": 27.868806, "low": 27.3705, "close": 27.3705, "volume": 945}, "trend_line": 25.912497, "activity_lines": {"activity_5": 27.501347, "activity_10": 27.308222, "activity_20": 26.978993, "activity_30": 26.538864}, "trend_signal": 1, "fair_value": 22.575639, "relative_strength": -3.099869, "rate_of_change": 0.5628961465457941, "market_dynamics": 0.515008, "expectation": {"probability": 59.0272, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.43452, "high": 27.789471, "low": 26.449281, "close": 26.5728, "volume": 599158}, "trend_line": 26.00086, "activity_lines": {"activity_5": 27.192687, "activity_10": 27.20482, "activity_20": 26.980738, "activity_30": 26.581464}, "trend_signal": 1, "fair_value": 22.604249, "relative_strength": -7.237331, "rate_of_change": 0.341005345798983, "market_dynamics": 0.135193, "expectation": {"probability": 58.8327, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.581604, "high": 26.978344, "low": 26.537522, "close": 26.7403, "volume": 10841}, "trend_line": 26.087, "activity_lines": {"activity_5": 26.99746, "activity_10": 27.141144, "activity_20": 26.991009, "activity_30": 26.62917}, "trend_signal": 1, "fair_value": 22.631725, "relative_strength": -7.081463, "rate_of_change": 0.3312967340311064, "market_dynamics": -0.233097, "expectation": {"probability": 56.7287, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.107511, "high": 27.107511, "low": 26.832982, "close": 26.8994, "volume": 3687}, "trend_line": 26.168213, "activity_lines": {"activity_5": 26.907653, "activity_10": 27.10518, "activity_20": 27.008509, "activity_30": 26.681583}, "trend_signal": 1, "fair_value": 22.66099, "relative_strength": -6.322097, "rate_of_change": 0.31131598114003817, "market_dynamics": -0.694906, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.302366, "high": 27.5459, "low": 27.027925, "close": 27.5459, "volume": 1183}, "trend_line": 26.274307, "activity_lines": {"activity_5": 27.07094, "activity_10": 27.175116, "activity_20": 27.078695, "activity_30": 26.770466}, "trend_signal": 1, "fair_value": 22.693913, "relative_strength": -5.733831, "rate_of_change": 0.40543081791637353, "market_dynamics": -0.72001, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.36857, "high": 27.942248, "low": 27.121493, "close": 27.9016, "volume": 555}, "trend_line": 26.385933, "activity_lines": {"activity_5": 27.36288, "activity_10": 27.295698, "activity_20": 27.172305, "activity_30": 26.875453}, "trend_signal": 1, "fair_value": 22.731014, "relative_strength": -5.27708, "rate_of_change": 0.4248485031403535, "market_dynamics": -0.622302, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.63885, "high": 27.80711, "low": 27.4086, "close": 27.4086, "volume": 1587}, "trend_line": 26.468293, "activity_lines": {"activity_5": 27.45508, "activity_10": 27.312645, "activity_20": 27.209404, "activity_30": 26.941431}, "trend_signal": 1, "fair_value": 22.763999, "relative_strength": -4.939684, "rate_of_change": 0.3121360158081117, "market_dynamics": -0.494395, "expectation": {"probability": 57.8322, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.64777, "high": 27.692049, "low": 27.370938, "close": 27.6545, "volume": 3752}, "trend_line": 26.554153, "activity_lines": {"activity_5": 27.573527, "activity_10": 27.374815, "activity_20": 27.263866, "activity_30": 27.017961}, "trend_signal": 1, "fair_value": 22.799164, "relative_strength": -3.183, "rate_of_change": 0.3243881273340909, "market_dynamics": -0.298895, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.524364, "high": 27.846979, "low": 26.585032, "close": 26.6797, "volume": 6349}, "trend_line": 26.61345, "activity_lines": {"activity_5": 27.306093, "activity_10": 27.257413, "activity_20": 27.220949, "activity_30": 27.02606}, "trend_signal": 1, "fair_value": 22.827509, "relative_strength": -4.45377, "rate_of_change": 0.22330593636332827, "market_dynamics": -0.489476, "expectation": {"probability": 57.8322, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.540073, "high": 26.8316, "low": 25.540073, "close": 26.8316, "volume": 2900}, "trend_line": 26.666257, "activity_lines": {"activity_5": 27.10394, "activity_10": 27.181876, "activity_20": 27.191866, "activity_30": 27.040135}, "trend_signal": 1, "fair_value": 22.854101, "relative_strength": -3.800188, "rate_of_change": 0.19842222635547582, "market_dynamics": -0.766069, "expectation": {"probability": 57.8382, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.921535, "high": 27.825, "low": 26.882215, "close": 27.825, "volume": 10664}, "trend_line": 26.771633, "activity_lines": {"activity_5": 27.28054, "activity_10": 27.302696, "activity_20": 27.258069, "activity_30": 27.114892}, "trend_signal": 1, "fair_value": 22.890351, "relative_strength": -3.952037, "rate_of_change": 0.39516607073876053, "market_dynamics": -0.76175, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.157564, "high": 28.665, "low": 28.063958, "close": 28.665, "volume": 1041}, "trend_line": 26.89336, "activity_lines": {"activity_5": 27.742247, "activity_10": 27.56798, "activity_20": 27.400095, "activity_30": 27.237045}, "trend_signal": 1, "fair_value": 22.930628, "relative_strength": -2.34244, "rate_of_change": 0.45468649596384314, "market_dynamics": -0.646824, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.754757, "high": 28.799036, "low": 28.58384, "close": 28.6987, "volume": 9356}, "trend_line": 27.014097, "activity_lines": {"activity_5": 28.131427, "activity_10": 27.801351, "activity_20": 27.537796, "activity_30": 27.353518}, "trend_signal": 1, "fair_value": 22.967493, "relative_strength": -2.416928, "rate_of_change": 0.4489472494325675, "market_dynamics": -0.213079, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.221172, "high": 28.221172, "low": 27.4586, "close": 27.4586, "volume": 2149}, "trend_line": 27.094937, "activity_lines": {"activity_5": 28.037627, "activity_10": 27.773642, "activity_20": 27.547749, "activity_30": 27.382196}, "trend_signal": 1, "fair_value": 22.997667, "relative_strength": -2.50891, "rate_of_change": 0.2992511650491298, "market_dynamics": -0.01541, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.807132, "high": 27.891262, "low": 27.275786, "close": 27.7741, "volume": 4049}, "trend_line": 27.175713, "activity_lines": {"activity_5": 27.997067, "activity_10": 27.793129, "activity_20": 27.582036, "activity_30": 27.426013}, "trend_signal": 1, "fair_value": 23.030763, "relative_strength": -5.017309, "rate_of_change": 0.2981221177963862, "market_dynamics": 0.050161, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.993095, "high": 28.370882, "low": 27.793663, "close": 28.1432, "volume": 6251}, "trend_line": 27.250673, "activity_lines": {"activity_5": 28.016707, "activity_10": 27.875576, "activity_20": 27.646715, "activity_30": 27.488432}, "trend_signal": 1, "fair_value": 23.067049, "relative_strength": -4.890434, "rate_of_change": 0.27583452916212653, "market_dynamics": 0.064195, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.354864, "high": 28.674655, "low": 28.020148, "close": 28.4015, "volume": 10614}, "trend_line": 27.326163, "activity_lines": {"activity_5": 28.101233, "activity_10": 28.000595, "activity_20": 27.731177, "activity_30": 27.562678}, "trend_signal": 1, "fair_value": 23.107687, "relative_strength": -4.371753, "rate_of_change": 0.2770206812874018, "market_dynamics": 0.076814, "expectation": {"probability": 61.5046, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.452651, "high": 28.603664, "low": 28.159507, "close": 28.5477, "volume": 6323}, "trend_line": 27.38772, "activity_lines": {"activity_5": 28.25206, "activity_10": 28.134142, "activity_20": 27.82497, "activity_30": 27.641487}, "trend_signal": 1, "fair_value": 23.148688, "relative_strength": -3.986192, "rate_of_change": 0.22526763087814608, "market_dynamics": 0.329343, "expectation": {"probability": 61.5328, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.541458, "high": 28.541458, "low": 28.132835, "close": 28.3407, "volume": 5606}, "trend_line": 27.447517, "activity_lines": {"activity_5": 28.343953, "activity_10": 28.213813, "activity_20": 27.894183, "activity_30": 27.70297}, "trend_signal": 1, "fair_value": 23.186953, "relative_strength": -5.59405, "rate_of_change": 0.21833507864108312, "market_dynamics": 0.429049, "expectation": {"probability": 62.8308, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.30438, "high": 28.30438, "low": 27.848765, "close": 28.1364, "volume": 4446}, "trend_line": 27.486277, "activity_lines": {"activity_5": 28.30894, "activity_10": 28.226138, "activity_20": 27.939761, "activity_30": 27.747414}, "trend_signal": 1, "fair_value": 23.225323, "relative_strength": -6.871506, "rate_of_change": 0.14121495944423643, "market_dynamics": 0.314205, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.839118, "high": 27.848001, "low": 27.422145, "close": 27.44, "volume": 10780}, "trend_line": 27.50268, "activity_lines": {"activity_5": 28.01764, "activity_10": 28.088122, "activity_20": 27.916924, "activity_30": 27.744428}, "trend_signal": 1, "fair_value": 23.260038, "relative_strength": -8.052103, "rate_of_change": 0.05967705266158959, "market_dynamics": 0.017824, "expectation": {"probability": 57.8858, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.59695, "high": 27.59695, "low": 27.235673, "close": 27.2625, "volume": 6289}, "trend_line": 27.508673, "activity_lines": {"activity_5": 27.714053, "activity_10": 27.924833, "activity_20": 27.876851, "activity_30": 27.728933}, "trend_signal": 1, "fair_value": 23.292713, "relative_strength": -7.14405, "rate_of_change": 0.02179060367935102, "market_dynamics": -0.371565, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.46663, "high": 27.946319, "low": 27.173487, "close": 27.4279, "volume": 10369}, "trend_line": 27.53382, "activity_lines": {"activity_5": 27.541533, "activity_10": 27.817116, "activity_20": 27.849246, "activity_30": 27.723722}, "trend_signal": 1, "fair_value": 23.326395, "relative_strength": -10.583218, "rate_of_change": 0.09141480579596449, "market_dynamics": -0.597858, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.480242, "high": 27.51986, "low": 26.578251, "close": 26.8618, "volume": 12477}, "trend_line": 27.553917, "activity_lines": {"activity_5": 27.254967, "activity_10": 27.629578, "activity_20": 27.764453, "activity_30": 27.680366}, "trend_signal": 0, "fair_value": 23.358968, "relative_strength": -10.30226, "rate_of_change": 0.07299023528155486, "market_dynamics": -0.882147, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.915864, "high": 26.969162, "low": 26.430223, "close": 26.7056, "volume": 11135}, "trend_line": 27.551623, "activity_lines": {"activity_5": 27.014927, "activity_10": 27.424491, "activity_20": 27.664962, "activity_30": 27.625635}, "trend_signal": 0, "fair_value": 23.393719, "relative_strength": -11.989764, "rate_of_change": -0.008325495064818299, "market_dynamics": -1.069952, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.764853, "high": 27.1717, "low": 26.516125, "close": 27.1717, "volume": 6776}, "trend_line": 27.552957, "activity_lines": {"activity_5": 27.02564, "activity_10": 27.323576, "activity_20": 27.613864, "activity_30": 27.601124}, "trend_signal": 0, "fair_value": 23.432019, "relative_strength": -11.201229, "rate_of_change": 0.0048418200263554215, "market_dynamics": -1.143478, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.511034, "high": 27.795294, "low": 27.343765, "close": 27.6489, "volume": 9139}, "trend_line": 27.560027, "activity_lines": {"activity_5": 27.213307, "activity_10": 27.327089, "activity_20": 27.611689, "activity_30": 27.607314}, "trend_signal": 0, "fair_value": 23.470149, "relative_strength": -10.145722, "rate_of_change": 0.025659677834224296, "market_dynamics": -1.195499, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.83965, "high": 27.83965, "low": 27.1831, "close": 27.1831, "volume": 5385}, "trend_line": 27.548593, "activity_lines": {"activity_5": 27.219947, "activity_10": 27.259595, "activity_20": 27.564007, "activity_30": 27.582996}, "trend_signal": 0, "fair_value": 23.505042, "relative_strength": -10.868383, "rate_of_change": -0.04148762263549769, "market_dynamics": -1.106473, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.499375, "high": 27.499375, "low": 26.238605, "close": 26.3336, "volume": 3154}, "trend_line": 27.510937, "activity_lines": {"activity_5": 26.95974, "activity_10": 27.062456, "activity_20": 27.437666, "activity_30": 27.50461}, "trend_signal": 0, "fair_value": 23.53283, "relative_strength": -11.744485, "rate_of_change": -0.13668937647741905, "market_dynamics": -1.142379, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.268677, "high": 26.6744, "low": 26.268677, "close": 26.6744, "volume": 1445}, "trend_line": 27.476843, "activity_lines": {"activity_5": 26.848347, "activity_10": 26.963775, "activity_20": 27.34543, "activity_30": 27.45064}, "trend_signal": 0, "fair_value": 23.562383, "relative_strength": -10.889984, "rate_of_change": -0.1239288941703426, "market_dynamics": -1.183379, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.490779, "high": 26.695, "low": 26.459053, "close": 26.695, "volume": 10241}, "trend_line": 27.454327, "activity_lines": {"activity_5": 26.7459, "activity_10": 26.89542, "activity_20": 27.255904, "activity_30": 27.400198}, "trend_signal": 0, "fair_value": 23.589489, "relative_strength": -10.057578, "rate_of_change": -0.0819453675955405, "market_dynamics": -1.228471, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.957574, "high": 27.111669, "low": 26.250549, "close": 26.314, "volume": 107049}, "trend_line": 27.4457, "activity_lines": {"activity_5": 26.548233, "activity_10": 26.771338, "activity_20": 27.135473, "activity_30": 27.326629}, "trend_signal": 0, "fair_value": 23.612236, "relative_strength": -9.301775, "rate_of_change": -0.03142309771425323, "market_dynamics": -1.271618, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.087367, "high": 27.038224, "low": 26.087367, "close": 26.9997, "volume": 26223}, "trend_line": 27.454347, "activity_lines": {"activity_5": 26.668127, "activity_10": 26.789175, "activity_20": 27.091543, "activity_30": 27.297854}, "trend_signal": 0, "fair_value": 23.642692, "relative_strength": -9.369712, "rate_of_change": 0.031505846088822106, "market_dynamics": -1.079669, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.483372, "high": 27.882207, "low": 27.409769, "close": 27.7912, "volume": 10202}, "trend_line": 27.484073, "activity_lines": {"activity_5": 27.06408, "activity_10": 26.958705, "activity_20": 27.131084, "activity_30": 27.319587}, "trend_signal": 0, "fair_value": 23.679937, "relative_strength": -8.084977, "rate_of_change": 0.10827429259198967, "market_dynamics": -0.698865, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.700901, "high": 28.058584, "low": 27.55587, "close": 27.7106, "volume": 100572}, "trend_line": 27.489563, "activity_lines": {"activity_5": 27.335993, "activity_10": 27.096684, "activity_20": 27.161365, "activity_30": 27.334202}, "trend_signal": 0, "fair_value": 23.713618, "relative_strength": -7.223714, "rate_of_change": 0.01997520527616766, "market_dynamics": -0.228019, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.283891, "high": 27.97333, "low": 27.256697, "close": 27.6975, "volume": 10124}, "trend_line": 27.48276, "activity_lines": {"activity_5": 27.53446, "activity_10": 27.214007, "activity_20": 27.1907, "activity_30": 27.347617}, "trend_signal": 0, "fair_value": 23.746449, "relative_strength": -6.943823, "rate_of_change": -0.02474757419752888, "market_dynamics": 0.147125, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.746177, "high": 28.679811, "low": 27.673661, "close": 28.5375, "volume": 7007}, "trend_line": 27.52039, "activity_lines": {"activity_5": 27.946093, "activity_10": 27.474498, "activity_20": 27.302159, "activity_30": 27.415665}, "trend_signal": 0, "fair_value": 23.785152, "relative_strength": -5.3571, "rate_of_change": 0.13692220140917455, "market_dynamics": 0.550925, "expectation": {"probability": 56.3806, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.699626, "high": 28.745492, "low": 28.290095, "close": 28.3598, "volume": 5494}, "trend_line": 27.5439, "activity_lines": {"activity_5": 28.15026, "activity_10": 27.686524, "activity_20": 27.396045, "activity_30": 27.46982}, "trend_signal": 0, "fair_value": 23.825087, "relative_strength": -4.253612, "rate_of_change": 0.08542756843199423, "market_dynamics": 0.735642, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.262989, "high": 28.961494, "low": 28.217576, "close": 28.3898, "volume": 13011}, "trend_line": 27.600903, "activity_lines": {"activity_5": 28.273753, "activity_10": 27.882609, "activity_20": 27.493684, "activity_30": 27.524394}, "trend_signal": 0, "fair_value": 23.870076, "relative_strength": -3.078314, "rate_of_change": 0.20695326369903366, "market_dynamics": 0.745867, "expectation": {"probability": 57.0104, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.978974, "high": 29.7015, "low": 28.330868, "close": 29.7015, "volume": 7737}, "trend_line": 27.696567, "activity_lines": {"activity_5": 28.794573, "activity_10": 28.2798, "activity_20": 27.716012, "activity_30": 27.659917}, "trend_signal": 0, "fair_value": 23.924956, "relative_strength": 4.666815, "rate_of_change": 0.34659735589086654, "market_dynamics": 0.930102, "expectation": {"probability": 55.9827, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.22368, "high": 29.7021, "low": 28.906425, "close": 29.7021, "volume": 7895}, "trend_line": 27.759137, "activity_lines": {"activity_5": 29.182867, "activity_10": 28.622062, "activity_20": 27.930945, "activity_30": 27.789306}, "trend_signal": 1, "fair_value": 23.972812, "relative_strength": 7.098638, "rate_of_change": 0.22591247500095354, "market_dynamics": 0.976554, "expectation": {"probability": 60.758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.039478, "high": 30.456441, "low": 30.039478, "close": 30.1749, "volume": 19029}, "trend_line": 27.809467, "activity_lines": {"activity_5": 29.59512, "activity_10": 28.995613, "activity_20": 28.180135, "activity_30": 27.945162}, "trend_signal": 1, "fair_value": 24.022851, "relative_strength": 8.206178, "rate_of_change": 0.18130967111838683, "market_dynamics": 1.088229, "expectation": {"probability": 60.9123, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.222762, "high": 30.277217, "low": 29.614676, "close": 29.6773, "volume": 46524}, "trend_line": 27.842087, "activity_lines": {"activity_5": 29.732347, "activity_10": 29.208493, "activity_20": 28.368065, "activity_30": 28.065667}, "trend_signal": 1, "fair_value": 24.06963, "relative_strength": 7.963368, "rate_of_change": 0.11729818482316785, "market_dynamics": 1.204598, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.15171, "high": 29.478442, "low": 26.617, "close": 26.617, "volume": 22503}, "trend_line": 27.814033, "activity_lines": {"activity_5": 28.76164, "activity_10": 28.816271, "activity_20": 28.253827, "activity_30": 27.986629}, "trend_signal": 1, "fair_value": 24.099559, "relative_strength": 6.494249, "rate_of_change": -0.10076112469586389, "market_dynamics": 0.838631, "expectation": {"probability": 59.1135, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.711966, "high": 27.926481, "low": 25.684739, "close": 27.8929, "volume": 29964}, "trend_line": 27.817993, "activity_lines": {"activity_5": 28.33442, "activity_10": 28.67738, "activity_20": 28.262269, "activity_30": 27.991717}, "trend_signal": 1, "fair_value": 24.138112, "relative_strength": 5.635038, "rate_of_change": 0.014237417493546695, "market_dynamics": 0.581554, "expectation": {"probability": 60.5132, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.334919, "high": 29.070066, "low": 27.962808, "close": 28.9342, "volume": 19681}, "trend_line": 27.84436, "activity_lines": {"activity_5": 28.374873, "activity_10": 28.724502, "activity_20": 28.364229, "activity_30": 28.063731}, "trend_signal": 1, "fair_value": 24.185295, "relative_strength": 11.091605, "rate_of_change": 0.09478397668732058, "market_dynamics": 0.33433, "expectation": {"probability": 60.8134, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.08825, "high": 29.959537, "low": 28.670759, "close": 29.9432, "volume": 39634}, "trend_line": 27.89575, "activity_lines": {"activity_5": 28.802853, "activity_10": 28.932593, "activity_20": 28.55389, "activity_30": 28.19914}, "trend_signal": 1, "fair_value": 24.241651, "relative_strength": 9.862693, "rate_of_change": 0.18456161319562678, "market_dynamics": 0.191674, "expectation": {"probability": 61.2697, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.041168, "high": 30.305276, "low": 29.714436, "close": 30.2029, "volume": 18880}, "trend_line": 27.950923, "activity_lines": {"activity_5": 29.332847, "activity_10": 29.162344, "activity_20": 28.75736, "activity_30": 28.347988}, "trend_signal": 1, "fair_value": 24.299938, "relative_strength": 7.682437, "rate_of_change": 0.1977828163788388, "market_dynamics": 0.406993, "expectation": {"probability": 61.7156, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.422375, "high": 30.594817, "low": 30.249933, "close": 30.4182, "volume": 25020}, "trend_line": 28.020173, "activity_lines": {"activity_5": 29.899567, "activity_10": 29.397729, "activity_20": 28.966955, "activity_30": 28.507167}, "trend_signal": 1, "fair_value": 24.361389, "relative_strength": 8.891656, "rate_of_change": 0.24775568234365733, "market_dynamics": 0.620537, "expectation": {"probability": 62.1512, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.585716, "high": 30.794462, "low": 30.395123, "close": 30.7823, "volume": 6476}, "trend_line": 28.10837, "activity_lines": {"activity_5": 30.33424, "activity_10": 29.662435, "activity_20": 29.191776, "activity_30": 28.685369}, "trend_signal": 1, "fair_value": 24.42346, "relative_strength": 4.691889, "rate_of_change": 0.31476251056694393, "market_dynamics": 0.730866, "expectation": {"probability": 62.386, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.821692, "high": 31.325404, "low": 30.821692, "close": 31.1025, "volume": 9752}, "trend_line": 28.230453, "activity_lines": {"activity_5": 30.68302, "activity_10": 29.965707, "activity_20": 29.42753, "activity_30": 28.878538}, "trend_signal": 1, "fair_value": 24.484285, "relative_strength": 8.487639, "rate_of_change": 0.43432970321651504, "market_dynamics": 0.74681, "expectation": {"probability": 63.1255, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.656744, "high": 31.738427, "low": 31.293799, "close": 31.5403, "volume": 8579}, "trend_line": 28.373047, "activity_lines": {"activity_5": 31.03318, "activity_10": 30.323118, "activity_20": 29.683991, "activity_30": 29.092077}, "trend_signal": 1, "fair_value": 24.549238, "relative_strength": 8.082125, "rate_of_change": 0.5051070204222334, "market_dynamics": 0.831696, "expectation": {"probability": 63.5353, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.720189, "high": 31.919859, "low": 31.447913, "close": 31.8674, "volume": 18654}, "trend_line": 28.52103, "activity_lines": {"activity_5": 31.3859, "activity_10": 30.715176, "activity_20": 29.946718, "activity_30": 29.317519}, "trend_signal": 1, "fair_value": 24.621556, "relative_strength": 7.372418, "rate_of_change": 0.5215618893522432, "market_dynamics": 0.89536, "expectation": {"probability": 63.9362, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.829128, "high": 32.237543, "low": 31.820052, "close": 31.9119, "volume": 19622}, "trend_line": 28.689367, "activity_lines": {"activity_5": 31.642487, "activity_10": 31.075505, "activity_20": 30.190503, "activity_30": 29.536285}, "trend_signal": 1, "fair_value": 24.699705, "relative_strength": 7.745667, "rate_of_change": 0.5902206196620566, "market_dynamics": 0.969951, "expectation": {"probability": 64.3283, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.174067, "high": 32.273811, "low": 31.7141, "close": 31.7141, "volume": 10079}, "trend_line": 28.856317, "activity_lines": {"activity_5": 31.73356, "activity_10": 31.3036, "activity_20": 30.395828, "activity_30": 29.731429}, "trend_signal": 1, "fair_value": 24.77496, "relative_strength": 7.099148, "rate_of_change": 0.5819229124155996, "market_dynamics": 0.950545, "expectation": {"probability": 66.7802, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.086571, "high": 32.720766, "low": 31.829217, "close": 32.6306, "volume": 9195}, "trend_line": 29.03828, "activity_lines": {"activity_5": 32.068013, "activity_10": 31.628855, "activity_20": 30.669374, "activity_30": 29.974931}, "trend_signal": 1, "fair_value": 24.856826, "relative_strength": 6.373058, "rate_of_change": 0.6305828980184812, "market_dynamics": 0.97273, "expectation": {"probability": 64.3325, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.500166, "high": 32.849433, "low": 32.417445, "close": 32.7373, "volume": 5199}, "trend_line": 29.207893, "activity_lines": {"activity_5": 32.33616, "activity_10": 31.906302, "activity_20": 30.929591, "activity_30": 30.213578}, "trend_signal": 1, "fair_value": 24.939903, "relative_strength": 4.857253, "rate_of_change": 0.5841013999451697, "market_dynamics": 1.03036, "expectation": {"probability": 64.6496, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.251986, "high": 32.821842, "low": 32.219817, "close": 32.5723, "volume": 49708}, "trend_line": 29.387533, "activity_lines": {"activity_5": 32.469507, "activity_10": 32.102947, "activity_20": 31.154095, "activity_30": 30.430636}, "trend_signal": 1, "fair_value": 25.025774, "relative_strength": 4.544549, "rate_of_change": 0.6150392292932692, "market_dynamics": 1.239484, "expectation": {"probability": 66.8379, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.392717, "high": 32.533159, "low": 32.026814, "close": 32.2554, "volume": 18820}, "trend_line": 29.584927, "activity_lines": {"activity_5": 32.450227, "activity_10": 32.198895, "activity_20": 31.328359, "activity_30": 30.61566}, "trend_signal": 1, "fair_value": 25.105654, "relative_strength": 2.840493, "rate_of_change": 0.6716929930797497, "market_dynamics": 1.441041, "expectation": {"probability": 66.2064, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.389822, "high": 33.555818, "low": 32.389822, "close": 33.3492, "volume": 33303}, "trend_line": 29.80742, "activity_lines": {"activity_5": 32.772647, "activity_10": 32.460311, "activity_20": 31.588386, "activity_30": 30.858516}, "trend_signal": 1, "fair_value": 25.188643, "relative_strength": 4.701994, "rate_of_change": 0.752048500913996, "market_dynamics": 1.667482, "expectation": {"probability": 63.7902, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.978089, "high": 32.978089, "low": 30.04609, "close": 32.3677, "volume": 48357}, "trend_line": 29.99651, "activity_lines": {"activity_5": 32.658893, "activity_10": 32.496602, "activity_20": 31.737567, "activity_30": 31.023695}, "trend_signal": 1, "fair_value": 25.267564, "relative_strength": 4.07935, "rate_of_change": 0.6343722469103338, "market_dynamics": 1.657828, "expectation": {"probability": 65.8493, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.693141, "high": 33.630645, "low": 32.656469, "close": 33.5607, "volume": 9581}, "trend_line": 30.238067, "activity_lines": {"activity_5": 32.960333, "activity_10": 32.726798, "activity_20": 31.987673, "activity_30": 31.253643}, "trend_signal": 1, "fair_value": 25.350152, "relative_strength": 5.2282, "rate_of_change": 0.8052836813349294, "market_dynamics": 1.512585, "expectation": {"probability": 63.4528, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.501994, "high": 34.548874, "low": 33.437656, "close": 34.5429, "volume": 15281}, "trend_line": 30.489507, "activity_lines": {"activity_5": 33.53428, "activity_10": 33.098842, "activity_20": 32.3152, "activity_30": 31.531374}, "trend_signal": 1, "fair_value": 25.442629, "relative_strength": 7.136248, "rate_of_change": 0.8315346348032061, "market_dynamics": 1.488418, "expectation": {"probability": 63.7597, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.310831, "high": 34.931239, "low": 34.200536, "close": 34.8669, "volume": 26247}, "trend_line": 30.725363, "activity_lines": {"activity_5": 34.084853, "activity_10": 33.481149, "activity_20": 32.650414, "activity_30": 31.813787}, "trend_signal": 1, "fair_value": 25.540199, "relative_strength": 7.72837, "rate_of_change": 0.7735644922038322, "market_dynamics": 1.39906, "expectation": {"probability": 64.119, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.678499, "high": 34.760485, "low": 34.063973, "close": 34.233, "volume": 128221}, "trend_line": 30.942777, "activity_lines": {"activity_5": 34.250027, "activity_10": 33.694475, "activity_20": 32.885972, "activity_30": 32.040086}, "trend_signal": 1, "fair_value": 25.638189, "relative_strength": 5.750633, "rate_of_change": 0.7076043332669429, "market_dynamics": 1.45645, "expectation": {"probability": 66.2333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.888055, "high": 34.623353, "low": 33.888055, "close": 34.3978, "volume": 12708}, "trend_line": 31.16612, "activity_lines": {"activity_5": 34.411213, "activity_10": 33.891965, "activity_20": 33.107034, "activity_30": 32.262991}, "trend_signal": 1, "fair_value": 25.733979, "relative_strength": 5.831293, "rate_of_change": 0.7217936515523472, "market_dynamics": 1.378392, "expectation": {"probability": 63.8445, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.715246, "high": 34.81635, "low": 34.457892, "close": 34.5544, "volume": 66733}, "trend_line": 31.366683, "activity_lines": {"activity_5": 34.48926, "activity_10": 34.085798, "activity_20": 33.316993, "activity_30": 32.481589}, "trend_signal": 1, "fair_value": 25.833715, "relative_strength": 4.567213, "rate_of_change": 0.64352893462516, "market_dynamics": 1.322099, "expectation": {"probability": 64.1369, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.682572, "high": 34.825495, "low": 34.356743, "close": 34.4186, "volume": 22147}, "trend_line": 31.568643, "activity_lines": {"activity_5": 34.455793, "activity_10": 34.221902, "activity_20": 33.49206, "activity_30": 32.678487}, "trend_signal": 1, "fair_value": 25.939613, "relative_strength": 2.817321, "rate_of_change": 0.643867890015668, "market_dynamics": 1.052966, "expectation": {"probability": 66.3007, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.503477, "high": 34.761654, "low": 34.021148, "close": 34.4689, "volume": 43015}, "trend_line": 31.77128, "activity_lines": {"activity_5": 34.44738, "activity_10": 34.333582, "activity_20": 33.651844, "activity_30": 32.865601}, "trend_signal": 1, "fair_value": 26.048835, "relative_strength": 3.189991, "rate_of_change": 0.6418932863221244, "market_dynamics": 0.769661, "expectation": {"probability": 63.8694, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.494277, "high": 35.001411, "low": 34.189998, "close": 34.9483, "volume": 293969}, "trend_line": 31.946173, "activity_lines": {"activity_5": 34.6253, "activity_10": 34.49218, "activity_20": 33.837995, "activity_30": 33.07057}, "trend_signal": 1, "fair_value": 26.158982, "relative_strength": 3.399037, "rate_of_change": 0.5504751461068009, "market_dynamics": 0.749487, "expectation": {"probability": 64.1538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.927621, "high": 34.982945, "low": 33.853237, "close": 33.8868, "volume": 33132}, "trend_line": 32.085663, "activity_lines": {"activity_5": 34.4017, "activity_10": 34.428704, "activity_20": 33.903213, "activity_30": 33.195771}, "trend_signal": 1, "fair_value": 26.26418, "relative_strength": 2.650239, "rate_of_change": 0.43664072062714676, "market_dynamics": 0.302781, "expectation": {"probability": 66.3645, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.116221, "high": 34.789325, "low": 34.024015, "close": 34.7139, "volume": 27233}, "trend_line": 32.236963, "activity_lines": {"activity_5": 34.487867, "activity_10": 34.487989, "activity_20": 34.033944, "activity_30": 33.365335}, "trend_signal": 1, "fair_value": 26.370404, "relative_strength": 3.217263, "rate_of_change": 0.4715501749177077, "market_dynamics": 0.122235, "expectation": {"probability": 63.893, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.973693, "high": 35.102781, "low": 34.826163, "close": 35.0576, "volume": 35586}, "trend_line": 32.416307, "activity_lines": {"activity_5": 34.677967, "activity_10": 34.588798, "activity_20": 34.182296, "activity_30": 33.547312}, "trend_signal": 1, "fair_value": 26.474997, "relative_strength": 2.11237, "rate_of_change": 0.5563303218110229, "market_dynamics": 0.002292, "expectation": {"probability": 64.1699, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.259518, "high": 35.333282, "low": 34.872253, "close": 34.9829, "volume": 27937}, "trend_line": 32.69517, "activity_lines": {"activity_5": 34.800567, "activity_10": 34.666667, "activity_20": 34.308342, "activity_30": 33.712898}, "trend_signal": 1, "fair_value": 26.577234, "relative_strength": 1.062342, "rate_of_change": 0.8602553029868395, "market_dynamics": -0.311866, "expectation": {"probability": 65.5721, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.866734, "high": 36.882355, "low": 34.549546, "close": 35.3368, "volume": 38085}, "trend_line": 32.9433, "activity_lines": {"activity_5": 35.006867, "activity_10": 34.806773, "activity_20": 34.45347, "activity_30": 33.883326}, "trend_signal": 1, "fair_value": 26.672494, "relative_strength": 3.526504, "rate_of_change": 0.7589194367241502, "market_dynamics": -0.129322, "expectation": {"probability": 63.1612, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.444011, "high": 36.144778, "low": 35.351805, "close": 35.915, "volume": 46174}, "trend_line": 33.175993, "activity_lines": {"activity_5": 35.38, "activity_10": 35.031936, "activity_20": 34.636412, "activity_30": 34.075049}, "trend_signal": 1, "fair_value": 26.77119, "relative_strength": 4.791381, "rate_of_change": 0.7063439303287697, "market_dynamics": 0.01157, "expectation": {"probability": 63.8736, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.692927, "high": 35.73903, "low": 34.34672, "close": 34.9716, "volume": 114029}, "trend_line": 33.343607, "activity_lines": {"activity_5": 35.303453, "activity_10": 35.057987, "activity_20": 34.713868, "activity_30": 34.190894}, "trend_signal": 1, "fair_value": 26.860545, "relative_strength": 3.735828, "rate_of_change": 0.5052267764826222, "market_dynamics": -0.083143, "expectation": {"probability": 65.3654, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.98291, "high": 36.07094, "low": 34.946028, "close": 35.9815, "volume": 21611}, "trend_line": 33.536227, "activity_lines": {"activity_5": 35.54636, "activity_10": 35.260071, "activity_20": 34.876864, "activity_30": 34.361081}, "trend_signal": 1, "fair_value": 26.955132, "relative_strength": 2.656388, "rate_of_change": 0.5776819526453693, "market_dynamics": 0.005368, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.932639, "high": 36.301463, "low": 35.775889, "close": 36.0727, "volume": 39273}, "trend_line": 33.72471, "activity_lines": {"activity_5": 35.758073, "activity_10": 35.45032, "activity_20": 35.032312, "activity_30": 34.524724}, "trend_signal": 1, "fair_value": 27.051869, "relative_strength": 2.319398, "rate_of_change": 0.5620280420931224, "market_dynamics": 0.070315, "expectation": {"probability": 63.7836, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.080196, "high": 36.827064, "low": 35.923446, "close": 36.6066, "volume": 33608}, "trend_line": 33.918853, "activity_lines": {"activity_5": 36.0751, "activity_10": 35.708482, "activity_20": 35.22043, "activity_30": 34.710653}, "trend_signal": 1, "fair_value": 27.154188, "relative_strength": 4.114577, "rate_of_change": 0.5756698871539498, "market_dynamics": 0.144449, "expectation": {"probability": 64.4752, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.921684, "high": 40.001628, "low": 35.650064, "close": 36.8552, "volume": 39148}, "trend_line": 34.11061, "activity_lines": {"activity_5": 36.39034, "activity_10": 35.981693, "activity_20": 35.416713, "activity_30": 34.900094}, "trend_signal": 1, "fair_value": 27.256297, "relative_strength": 4.342785, "rate_of_change": 0.5653404612473265, "market_dynamics": 0.446896, "expectation": {"probability": 64.6805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.817777, "high": 37.84576, "low": 36.812786, "close": 37.1627, "volume": 30673}, "trend_line": 34.298023, "activity_lines": {"activity_5": 36.7454, "activity_10": 36.256842, "activity_20": 35.620913, "activity_30": 35.097003}, "trend_signal": 1, "fair_value": 27.361523, "relative_strength": 3.40698, "rate_of_change": 0.5494272896321684, "market_dynamics": 0.697741, "expectation": {"probability": 65.3659, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.127188, "high": 37.681102, "low": 36.982472, "close": 37.2232, "volume": 56506}, "trend_line": 34.47655, "activity_lines": {"activity_5": 36.974553, "activity_10": 36.498467, "activity_20": 35.813722, "activity_30": 35.285725}, "trend_signal": 1, "fair_value": 27.464045, "relative_strength": 4.316354, "rate_of_change": 0.520516882270452, "market_dynamics": 0.870563, "expectation": {"probability": 65.3659, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.217016, "high": 37.696077, "low": 37.107231, "close": 37.5822, "volume": 66790}, "trend_line": 34.66556, "activity_lines": {"activity_5": 37.240593, "activity_10": 36.765991, "activity_20": 36.027958, "activity_30": 35.486089}, "trend_signal": 1, "fair_value": 27.563501, "relative_strength": 3.353104, "rate_of_change": 0.5482277083988859, "market_dynamics": 1.070883, "expectation": {"probability": 65.3659, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.755912, "high": 38.185069, "low": 37.48644, "close": 37.7618, "volume": 62107}, "trend_line": 34.86715, "activity_lines": {"activity_5": 37.465867, "activity_10": 37.018909, "activity_20": 36.246369, "activity_30": 35.685846}, "trend_signal": 1, "fair_value": 27.663351, "relative_strength": 3.870086, "rate_of_change": 0.581528179553433, "market_dynamics": 1.268813, "expectation": {"probability": 65.3659, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.516394, "high": 38.309838, "low": 37.306806, "close": 38.1252, "volume": 53440}, "trend_line": 35.050303, "activity_lines": {"activity_5": 37.73526, "activity_10": 37.293809, "activity_20": 36.482586, "activity_30": 35.896043}, "trend_signal": 1, "fair_value": 27.764478, "relative_strength": 4.89138, "rate_of_change": 0.5252881293710476, "market_dynamics": 1.397318, "expectation": {"probability": 65.5093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.434589, "high": 39.871769, "low": 38.249951, "close": 38.9386, "volume": 306426}, "trend_line": 35.257013, "activity_lines": {"activity_5": 38.19112, "activity_10": 37.676415, "activity_20": 36.77852, "activity_30": 36.146901}, "trend_signal": 1, "fair_value": 27.872235, "relative_strength": 6.329383, "rate_of_change": 0.58975239101357, "market_dynamics": 1.562872, "expectation": {"probability": 66.3037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.973534, "high": 40.0614, "low": 38.973534, "close": 40.0614, "volume": 349285}, "trend_line": 35.50665, "activity_lines": {"activity_5": 38.902853, "activity_10": 38.191038, "activity_20": 37.16051, "activity_30": 36.456862}, "trend_signal": 1, "fair_value": 27.986213, "relative_strength": 9.158448, "rate_of_change": 0.7080492042817124, "market_dynamics": 1.677233, "expectation": {"probability": 66.447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.380798, "high": 41.109369, "low": 40.314728, "close": 40.8898, "volume": 58896}, "trend_line": 35.794463, "activity_lines": {"activity_5": 39.701507, "activity_10": 38.7821, "activity_20": 37.594524, "activity_30": 36.804162}, "trend_signal": 1, "fair_value": 28.106135, "relative_strength": 12.351981, "rate_of_change": 0.8105890023418145, "market_dynamics": 1.689766, "expectation": {"probability": 67.2389, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.620303, "high": 41.094373, "low": 40.570401, "close": 40.9786, "volume": 25479}, "trend_line": 36.048777, "activity_lines": {"activity_5": 40.309253, "activity_10": 39.301724, "activity_20": 38.00642, "activity_30": 37.138622}, "trend_signal": 1, "fair_value": 28.229964, "relative_strength": 10.877811, "rate_of_change": 0.7104841885740842, "market_dynamics": 1.695514, "expectation": {"probability": 68.0286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.069487, "high": 41.523597, "low": 40.889839, "close": 41.3689, "volume": 130678}, "trend_line": 36.348817, "activity_lines": {"activity_5": 40.832647, "activity_10": 39.81282, "activity_20": 38.426772, "activity_30": 37.481856}, "trend_signal": 1, "fair_value": 28.352711, "relative_strength": 12.014333, "rate_of_change": 0.832316724642269, "market_dynamics": 1.511201, "expectation": {"probability": 68.1714, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.410792, "high": 40.670283, "low": 38.374782, "close": 38.774, "volume": 94535}, "trend_line": 36.522593, "activity_lines": {"activity_5": 40.274827, "activity_10": 39.770049, "activity_20": 38.564362, "activity_30": 37.638319}, "trend_signal": 1, "fair_value": 28.461408, "relative_strength": 6.90359, "rate_of_change": 0.478078832661882, "market_dynamics": 1.127479, "expectation": {"probability": 70.7332, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.304904, "high": 39.567429, "low": 38.110286, "close": 38.2051, "volume": 51016}, "trend_line": 36.644667, "activity_lines": {"activity_5": 39.538347, "activity_10": 39.594545, "activity_20": 38.628437, "activity_30": 37.746868}, "trend_signal": 1, "fair_value": 28.570637, "relative_strength": 6.776409, "rate_of_change": 0.3342424235869501, "market_dynamics": 0.64475, "expectation": {"probability": 70.6875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.624227, "high": 39.123248, "low": 37.336753, "close": 37.4145, "volume": 46016}, "trend_line": 36.729587, "activity_lines": {"activity_5": 38.662087, "activity_10": 39.257444, "activity_20": 38.602228, "activity_30": 37.796535}, "trend_signal": 1, "fair_value": 28.672339, "relative_strength": 6.349037, "rate_of_change": 0.23173904131808287, "market_dynamics": 0.041322, "expectation": {"probability": 69.766, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.16, "high": 39.1, "low": 37.89, "close": 37.89, "volume": 69976}, "trend_line": 36.851487, "activity_lines": {"activity_5": 38.176013, "activity_10": 39.009845, "activity_20": 38.609726, "activity_30": 37.8714}, "trend_signal": 1, "fair_value": 28.771372, "relative_strength": 9.93661, "rate_of_change": 0.3318850277298151, "market_dynamics": -0.425616, "expectation": {"probability": 66.4912, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.41, "high": 39.73, "low": 38.0393, "close": 39.3056, "volume": 360948}, "trend_line": 37.01508, "activity_lines": {"activity_5": 38.367713, "activity_10": 39.017298, "activity_20": 38.739885, "activity_30": 38.02973}, "trend_signal": 1, "fair_value": 28.879167, "relative_strength": 10.004661, "rate_of_change": 0.4439250985991387, "market_dynamics": -0.525303, "expectation": {"probability": 66.3871, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.35, "high": 40.54, "low": 38.985, "close": 40.408, "volume": 22430}, "trend_line": 37.2102, "activity_lines": {"activity_5": 39.064433, "activity_10": 39.203725, "activity_20": 38.958889, "activity_30": 38.248628}, "trend_signal": 1, "fair_value": 28.99189, "relative_strength": 8.902028, "rate_of_change": 0.5271365076071776, "market_dynamics": -0.528345, "expectation": {"probability": 66.3871, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.95, "high": 40.88, "low": 39.95, "close": 40.7539, "volume": 39625}, "trend_line": 37.421377, "activity_lines": {"activity_5": 39.76752, "activity_10": 39.426327, "activity_20": 39.184948, "activity_30": 38.477254}, "trend_signal": 1, "fair_value": 29.105235, "relative_strength": 5.0228, "rate_of_change": 0.5675244959715328, "market_dynamics": -0.356488, "expectation": {"probability": 66.3871, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.5, "high": 40.56, "low": 39.18, "close": 39.3786, "volume": 70952}, "trend_line": 37.585033, "activity_lines": {"activity_5": 39.842253, "activity_10": 39.386284, "activity_20": 39.2573, "activity_30": 38.603526}, "trend_signal": 1, "fair_value": 29.20971, "relative_strength": 0.933052, "rate_of_change": 0.43733291802704943, "market_dynamics": -0.284217, "expectation": {"probability": 67.8951, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.41, "high": 40.04, "low": 38.97, "close": 39.9, "volume": 40731}, "trend_line": 37.75009, "activity_lines": {"activity_5": 39.959847, "activity_10": 39.468516, "activity_20": 39.363568, "activity_30": 38.752879}, "trend_signal": 1, "fair_value": 29.316788, "relative_strength": 1.265036, "rate_of_change": 0.4391561928387753, "market_dynamics": -0.397322, "expectation": {"probability": 65.686, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.59, "high": 40.83, "low": 39.285, "close": 40.4248, "volume": 108493}, "trend_line": 37.968023, "activity_lines": {"activity_5": 40.118373, "activity_10": 39.665778, "activity_20": 39.504133, "activity_30": 38.925441}, "trend_signal": 1, "fair_value": 29.427665, "relative_strength": 0.226506, "rate_of_change": 0.5773045839096069, "market_dynamics": -0.380668, "expectation": {"probability": 66.3884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.599, "high": 40.66, "low": 39.84, "close": 39.9071, "volume": 80758}, "trend_line": 38.14113, "activity_lines": {"activity_5": 40.02972, "activity_10": 39.786078, "activity_20": 39.578395, "activity_30": 39.050543}, "trend_signal": 1, "fair_value": 29.53425, "relative_strength": -1.319711, "rate_of_change": 0.4559284005911884, "market_dynamics": -0.455169, "expectation": {"probability": 65.8614, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.26, "high": 40.53, "low": 40.07, "close": 40.31, "volume": 68583}, "trend_line": 38.31621, "activity_lines": {"activity_5": 40.10876, "activity_10": 39.959031, "activity_20": 39.67796, "activity_30": 39.19047}, "trend_signal": 1, "fair_value": 29.646246, "relative_strength": -1.179224, "rate_of_change": 0.45903202133759863, "market_dynamics": -0.447642, "expectation": {"probability": 64.841, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.4, "high": 40.52, "low": 40.0, "close": 40.2976, "volume": 42840}, "trend_line": 38.493367, "activity_lines": {"activity_5": 40.21326, "activity_10": 40.091458, "activity_20": 39.761646, "activity_30": 39.318301}, "trend_signal": 1, "fair_value": 29.755655, "relative_strength": -2.595884, "rate_of_change": 0.4623552277221602, "market_dynamics": -0.478336, "expectation": {"probability": 65.8652, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d989c36a-05de-4364-8ee0-3c7b568d32d1/", "share_image": "https://sharemaestro.com/terminal/d989c36a-05de-4364-8ee0-3c7b568d32d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}