{"ticker": {"uuid": "d98a20bf-e2b9-46d3-be1a-053f80df9db0", "symbol": "KALAMANDIR", "name": "Sai Silks (Kalamandir) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KALAMANDIR rose 9.36%, moving from 100.34 to 109.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.65 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 43.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.73"}, {"label": "12-Week Change", "value": "9.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.65"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.0, "high": 112.0, "low": 102.0, "close": 109.730003, "volume": 3125964}, "trend_line": 123.594333, "activity_lines": {"activity_5": 107.104001, "activity_10": 105.274546, "activity_20": 104.928905, "activity_30": 111.293742}, "trend_signal": 0, "fair_value": 171.249265, "relative_strength": -17.650298, "rate_of_change": -1.9170438854059193, "market_dynamics": 0.670875, "expectation": {"probability": 43.8596, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 228.47812, "high": 255.97461, "low": 228.428663, "close": 250.287399, "volume": 41196936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.287399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 251.622656, "high": 254.194277, "low": 225.016325, "close": 240.693298, "volume": 6637360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.490349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 236.44024, "high": 252.661195, "low": 229.46721, "close": 241.237289, "volume": 11228839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.072662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 236.489707, "high": 269.574484, "low": 236.489707, "close": 258.74408, "volume": 11145340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.740517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 259.139694, "high": 261.909113, "low": 219.428033, "close": 239.308578, "volume": 4875374}, "trend_line": null, "activity_lines": {"activity_5": 245.793671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.054129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 239.358027, "high": 245.885984, "low": 232.681731, "close": 238.715134, "volume": 2169751}, "trend_line": null, "activity_lines": {"activity_5": 243.34734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.830963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 240.248202, "high": 259.832072, "low": 239.852575, "close": 245.045273, "volume": 5712326}, "trend_line": null, "activity_lines": {"activity_5": 243.782539, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.861579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 249.842323, "high": 281.196206, "low": 246.182704, "close": 277.140991, "volume": 5249349}, "trend_line": null, "activity_lines": {"activity_5": 254.626179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.896505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 279.218062, "high": 299.692097, "low": 276.448642, "close": 295.488495, "volume": 5219326}, "trend_line": null, "activity_lines": {"activity_5": 269.192074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.073393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 298.653564, "high": 308.593835, "low": 284.855851, "close": 294.598328, "volume": 3237865}, "trend_line": null, "activity_lines": {"activity_5": 281.011618, "activity_10": 266.491281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.125887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 302.659326, "high": 306.318945, "low": 280.899515, "close": 291.927795, "volume": 2499954}, "trend_line": null, "activity_lines": {"activity_5": 288.255002, "activity_10": 272.637082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.198787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 293.708128, "high": 293.75757, "low": 274.124315, "close": 276.349731, "volume": 1661807}, "trend_line": null, "activity_lines": {"activity_5": 286.758187, "activity_10": 275.193411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.461366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 276.943171, "high": 278.377353, "low": 252.710645, "close": 274.470459, "volume": 2048251}, "trend_line": null, "activity_lines": {"activity_5": 282.547984, "activity_10": 276.759754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.385142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 276.201381, "high": 285.053685, "low": 261.513482, "close": 271.997772, "volume": 5020565}, "trend_line": null, "activity_lines": {"activity_5": 277.691587, "activity_10": 277.272279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.00033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 272.195621, "high": 291.185994, "low": 266.95343, "close": 269.574493, "volume": 4098023}, "trend_line": null, "activity_lines": {"activity_5": 273.593479, "activity_10": 277.103231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.371941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 272.541747, "high": 272.789017, "low": 257.557146, "close": 263.887268, "volume": 2024684}, "trend_line": null, "activity_lines": {"activity_5": 269.267885, "activity_10": 275.349853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.341649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 263.887268, "high": 263.887268, "low": 236.390784, "close": 241.43512, "volume": 2659733}, "trend_line": null, "activity_lines": {"activity_5": 259.32761, "activity_10": 269.056591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.994206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7596, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 242.127457, "high": 246.083788, "low": 229.36829, "close": 242.424194, "volume": 1183679}, "trend_line": null, "activity_lines": {"activity_5": 252.044667, "activity_10": 263.0088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.851428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5088, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 242.424195, "high": 252.216108, "low": 231.742105, "close": 233.571899, "volume": 2316837}, "trend_line": null, "activity_lines": {"activity_5": 243.947377, "activity_10": 255.982715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.363031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9823, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 235.401712, "high": 250.237953, "low": 227.043965, "close": 245.984879, "volume": 2348800}, "trend_line": null, "activity_lines": {"activity_5": 242.549472, "activity_10": 252.339292, "activity_20": 260.247227, "activity_30": null}, "trend_signal": 0, "fair_value": 259.644124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9031, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 231.445369, "high": 244.105633, "low": 227.538495, "close": 235.203888, "volume": 2526895}, "trend_line": null, "activity_lines": {"activity_5": 239.130544, "activity_10": 247.61957, "activity_20": 257.919585, "activity_30": null}, "trend_signal": 0, "fair_value": 258.480303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 235.451159, "high": 237.874409, "low": 226.994502, "close": 233.918076, "volume": 1493824}, "trend_line": null, "activity_lines": {"activity_5": 237.195237, "activity_10": 243.697407, "activity_20": 255.541312, "activity_30": null}, "trend_signal": 0, "fair_value": 257.363838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.194, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 233.918075, "high": 240.990012, "low": 221.208364, "close": 226.598877, "volume": 1696800}, "trend_line": null, "activity_lines": {"activity_5": 233.321334, "activity_10": 239.215966, "activity_20": 252.498235, "activity_30": null}, "trend_signal": 0, "fair_value": 256.026231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2152, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 227.390122, "high": 232.384993, "low": 200.833272, "close": 208.20192, "volume": 1978581}, "trend_line": null, "activity_lines": {"activity_5": 224.370133, "activity_10": 232.260015, "activity_20": 247.772773, "activity_30": null}, "trend_signal": 0, "fair_value": 254.033552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4415, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 211.663725, "high": 211.663725, "low": 166.561528, "close": 178.084351, "volume": 5534478}, "trend_line": null, "activity_lines": {"activity_5": 207.071074, "activity_10": 220.988068, "activity_20": 240.419648, "activity_30": null}, "trend_signal": 0, "fair_value": 250.995583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8426, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.144743, "high": 196.827471, "low": 172.199329, "close": 192.87114, "volume": 3884383}, "trend_line": null, "activity_lines": {"activity_5": 199.227646, "activity_10": 214.068085, "activity_20": 234.766333, "activity_30": null}, "trend_signal": 0, "fair_value": 248.760028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7317, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 191.733709, "high": 201.871796, "low": 187.925734, "close": 198.212189, "volume": 2143634}, "trend_line": null, "activity_lines": {"activity_5": 195.986752, "activity_10": 209.410404, "activity_20": 229.839995, "activity_30": null}, "trend_signal": 0, "fair_value": 246.887886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5413, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 198.212185, "high": 205.679755, "low": 195.838398, "close": 201.031067, "volume": 990664}, "trend_line": null, "activity_lines": {"activity_5": 196.065876, "activity_10": 206.051118, "activity_20": 225.405135, "activity_30": null}, "trend_signal": 0, "fair_value": 245.250142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 201.772883, "high": 215.27386, "low": 194.354762, "close": 205.877579, "volume": 1699386}, "trend_line": null, "activity_lines": {"activity_5": 199.465024, "activity_10": 204.325618, "activity_20": 221.794276, "activity_30": null}, "trend_signal": 0, "fair_value": 243.892468, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.879916, "expectation": {"probability": 39.9648, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 200.833266, "high": 215.768402, "low": 195.541667, "close": 212.108795, "volume": 1452996}, "trend_line": 242.833012, "activity_lines": {"activity_5": 205.096201, "activity_10": 204.236599, "activity_20": 219.203585, "activity_30": 231.671157}, "trend_signal": 0, "fair_value": 242.833012, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.057646, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 215.471691, "high": 215.57059, "low": 198.805644, "close": 199.74527, "volume": 1153644}, "trend_line": 241.148274, "activity_lines": {"activity_5": 204.337906, "activity_10": 202.515596, "activity_20": 215.828223, "activity_30": 228.891303}, "trend_signal": 0, "fair_value": 241.443085, "relative_strength": null, "rate_of_change": -0.6937845831274415, "market_dynamics": -0.943536, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 200.190348, "high": 203.751058, "low": 188.024652, "close": 190.29953, "volume": 1250829}, "trend_line": 239.468482, "activity_lines": {"activity_5": 199.972756, "activity_10": 199.721888, "activity_20": 211.99223, "activity_30": 225.610739}, "trend_signal": 0, "fair_value": 239.844849, "relative_strength": null, "rate_of_change": -0.6965805610534836, "market_dynamics": -0.867327, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.673342, "high": 192.673342, "low": 179.122903, "close": 182.930862, "volume": 1023737}, "trend_line": 237.524934, "activity_lines": {"activity_5": 193.678894, "activity_10": 196.381486, "activity_20": 207.864223, "activity_30": 221.963151}, "trend_signal": 0, "fair_value": 238.120182, "relative_strength": null, "rate_of_change": -0.8116091035312082, "market_dynamics": -0.870368, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 183.672673, "high": 186.442108, "low": 178.133819, "close": 184.266129, "volume": 918814}, "trend_line": 235.042336, "activity_lines": {"activity_5": 189.036801, "activity_10": 194.077824, "activity_20": 204.299287, "activity_30": 218.527099}, "trend_signal": 0, "fair_value": 236.53624, "relative_strength": null, "rate_of_change": -1.0451946910129426, "market_dynamics": -0.913774, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185.89812, "high": 189.656638, "low": 168.83642, "close": 172.19931, "volume": 974184}, "trend_line": 232.80536, "activity_lines": {"activity_5": 181.813199, "activity_10": 190.015391, "activity_20": 200.0029, "activity_30": 214.47271}, "trend_signal": 0, "fair_value": 234.698042, "relative_strength": null, "rate_of_change": -0.9517332230734801, "market_dynamics": -0.949403, "expectation": {"probability": 38.7156, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177.144733, "high": 182.980315, "low": 167.154998, "close": 172.397141, "volume": 1500312}, "trend_line": 230.594761, "activity_lines": {"activity_5": 177.316172, "activity_10": 186.095928, "activity_20": 196.189045, "activity_30": 210.575405}, "trend_signal": 0, "fair_value": 232.967461, "relative_strength": null, "rate_of_change": -0.9495481547332081, "market_dynamics": -0.889006, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.067643, "high": 182.881398, "low": 142.427915, "close": 176.946915, "volume": 1877854}, "trend_line": 228.324815, "activity_lines": {"activity_5": 176.158946, "activity_10": 183.375951, "activity_20": 193.244169, "activity_30": 207.114254}, "trend_signal": 0, "fair_value": 231.453392, "relative_strength": null, "rate_of_change": -0.9843874987255259, "market_dynamics": -0.728221, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 176.946908, "high": 180.062531, "low": 170.587113, "close": 177.382095, "volume": 1001138}, "trend_line": 224.999519, "activity_lines": {"activity_5": 176.036954, "activity_10": 181.121739, "activity_20": 190.647826, "activity_30": 203.827627}, "trend_signal": 0, "fair_value": 230.030463, "relative_strength": null, "rate_of_change": -1.4563883474514185, "market_dynamics": -0.584364, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.430537, "high": 178.925078, "low": 162.219459, "close": 169.538696, "volume": 3361168}, "trend_line": 220.801192, "activity_lines": {"activity_5": 173.670413, "activity_10": 177.871436, "activity_20": 187.614216, "activity_30": 200.249509}, "trend_signal": 0, "fair_value": 228.479392, "relative_strength": null, "rate_of_change": -1.8659271000486033, "market_dynamics": -0.306074, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.517863, "high": 187.92574, "low": 168.114399, "close": 184.849686, "volume": 3035936}, "trend_line": 217.142904, "activity_lines": {"activity_5": 177.389365, "activity_10": 178.065657, "activity_20": 186.343716, "activity_30": 197.930057}, "trend_signal": 0, "fair_value": 227.38865, "relative_strength": null, "rate_of_change": -1.6568243888828278, "market_dynamics": 0.030663, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 185.35411, "high": 201.278359, "low": 174.968733, "close": 175.601746, "volume": 3272116}, "trend_line": 213.265369, "activity_lines": {"activity_5": 177.182311, "activity_10": 177.074054, "activity_20": 184.48358, "activity_30": 195.249983}, "trend_signal": 0, "fair_value": 226.125555, "relative_strength": null, "rate_of_change": -1.785706522558064, "market_dynamics": 0.165277, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 176.600738, "high": 178.034905, "low": 168.04516, "close": 169.360641, "volume": 1325897}, "trend_line": 209.699066, "activity_lines": {"activity_5": 174.681249, "activity_10": 175.386677, "activity_20": 182.312873, "activity_30": 192.417419}, "trend_signal": 0, "fair_value": 224.774009, "relative_strength": null, "rate_of_change": -1.6722372773049734, "market_dynamics": 0.097029, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 170.517877, "high": 173.584026, "low": 165.04824, "close": 166.165909, "volume": 756574}, "trend_line": 206.088915, "activity_lines": {"activity_5": 171.621028, "activity_10": 173.499147, "activity_20": 180.145321, "activity_30": 189.608829}, "trend_signal": 0, "fair_value": 223.41103, "relative_strength": null, "rate_of_change": -1.721586590185386, "market_dynamics": -0.165865, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 166.165899, "high": 172.100399, "low": 159.242327, "close": 170.527771, "volume": 1514124}, "trend_line": 202.706581, "activity_lines": {"activity_5": 170.762506, "activity_10": 172.709501, "activity_20": 178.680962, "activity_30": 187.314561}, "trend_signal": 0, "fair_value": 222.209138, "relative_strength": null, "rate_of_change": -1.6412013232249711, "market_dynamics": -0.433967, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.527781, "high": 173.040039, "low": 163.20855, "close": 165.097702, "volume": 1290080}, "trend_line": 199.224022, "activity_lines": {"activity_5": 168.028023, "activity_10": 171.182358, "activity_20": 176.878853, "activity_30": 184.888182}, "trend_signal": 0, "fair_value": 220.939995, "relative_strength": null, "rate_of_change": -1.718029569054795, "market_dynamics": -0.597481, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.723907, "high": 164.573487, "low": 153.624341, "close": 154.18811, "volume": 1479555}, "trend_line": 195.567383, "activity_lines": {"activity_5": 162.973809, "activity_10": 167.800772, "activity_20": 174.099577, "activity_30": 181.982639}, "trend_signal": 0, "fair_value": 219.488867, "relative_strength": null, "rate_of_change": -1.8354408084382439, "market_dynamics": -0.618568, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.357301, "high": 158.896145, "low": 142.348792, "close": 150.241669, "volume": 1622304}, "trend_line": 192.527601, "activity_lines": {"activity_5": 158.031689, "activity_10": 164.032725, "activity_20": 171.128655, "activity_30": 179.0584}, "trend_signal": 0, "fair_value": 218.015522, "relative_strength": null, "rate_of_change": -1.5543399688484876, "market_dynamics": -0.558022, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.538388, "high": 178.479973, "low": 150.538388, "close": 173.20816, "volume": 3710003}, "trend_line": 190.2204, "activity_lines": {"activity_5": 162.019665, "activity_10": 164.925954, "activity_20": 170.573448, "activity_30": 177.811984}, "trend_signal": 0, "fair_value": 217.082035, "relative_strength": null, "rate_of_change": -1.1983741489616295, "market_dynamics": -0.184009, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 179.320713, "high": 179.320713, "low": 165.918639, "close": 168.727631, "volume": 1883507}, "trend_line": 188.058924, "activity_lines": {"activity_5": 164.044648, "activity_10": 165.08043, "activity_20": 169.724014, "activity_30": 176.425354}, "trend_signal": 0, "fair_value": 216.095211, "relative_strength": null, "rate_of_change": -1.1363008383958932, "market_dynamics": 0.100605, "expectation": {"probability": 39.931, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 169.924434, "high": 181.110942, "low": 166.47253, "close": 177.510681, "volume": 2165699}, "trend_line": 185.776451, "activity_lines": {"activity_5": 169.117324, "activity_10": 166.846572, "activity_20": 169.887966, "activity_30": 175.744822}, "trend_signal": 0, "fair_value": 215.32352, "relative_strength": null, "rate_of_change": -1.2137009781040657, "market_dynamics": 0.555474, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 177.510679, "high": 179.795468, "low": 166.472521, "close": 171.704773, "volume": 3532707}, "trend_line": 183.659814, "activity_lines": {"activity_5": 171.427165, "activity_10": 167.69053, "activity_20": 169.663727, "activity_30": 174.836972}, "trend_signal": 0, "fair_value": 214.468251, "relative_strength": null, "rate_of_change": -1.1393462350080081, "market_dynamics": 1.0222, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 172.10041, "high": 187.91585, "low": 172.10041, "close": 180.540253, "volume": 6357861}, "trend_line": 181.880553, "activity_lines": {"activity_5": 175.514388, "activity_10": 170.211794, "activity_20": 170.414488, "activity_30": 174.63571}, "trend_signal": 0, "fair_value": 213.815789, "relative_strength": -28.232699, "rate_of_change": -0.9687807916434128, "market_dynamics": 1.109093, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 182.012259, "high": 193.450179, "low": 175.149505, "close": 176.203781, "volume": 3410935}, "trend_line": 180.200717, "activity_lines": {"activity_5": 176.136215, "activity_10": 171.741342, "activity_20": 170.798725, "activity_30": 174.269467}, "trend_signal": 0, "fair_value": 213.106129, "relative_strength": -30.166586, "rate_of_change": -0.923592969282425, "market_dynamics": 1.245724, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.6468, "high": 178.928979, "low": 167.600467, "close": 168.585129, "volume": 1300282}, "trend_line": 178.880157, "activity_lines": {"activity_5": 174.018784, "activity_10": 171.703174, "activity_20": 170.48941, "activity_30": 173.520074}, "trend_signal": 0, "fair_value": 212.281666, "relative_strength": -29.299146, "rate_of_change": -0.7328272728237815, "market_dynamics": 1.066967, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 169.679197, "high": 176.551879, "low": 163.273955, "close": 174.214584, "volume": 1256280}, "trend_line": 178.751165, "activity_lines": {"activity_5": 173.787337, "activity_10": 172.723864, "activity_20": 170.790904, "activity_30": 173.219069}, "trend_signal": 0, "fair_value": 211.589537, "relative_strength": -26.009445, "rate_of_change": -0.07211084905298405, "market_dynamics": 0.962081, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 175.328521, "high": 175.368313, "low": 165.312891, "close": 167.471176, "volume": 705477}, "trend_line": 177.904499, "activity_lines": {"activity_5": 171.527828, "activity_10": 172.352718, "activity_20": 170.440573, "activity_30": 172.491328}, "trend_signal": 0, "fair_value": 210.801709, "relative_strength": -27.598251, "rate_of_change": -0.4736562136532084, "market_dynamics": 0.751394, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.071632, "high": 171.638563, "low": 154.153453, "close": 161.702469, "volume": 1330250}, "trend_line": 176.687509, "activity_lines": {"activity_5": 167.627656, "activity_10": 170.691206, "activity_20": 169.564298, "activity_30": 171.446036}, "trend_signal": 0, "fair_value": 209.940319, "relative_strength": -27.262528, "rate_of_change": -0.684069265724405, "market_dynamics": 0.533901, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.03524, "high": 179.923583, "low": 163.0253, "close": 177.904541, "volume": 1019206}, "trend_line": 175.916624, "activity_lines": {"activity_5": 170.384027, "activity_10": 171.767148, "activity_20": 170.30367, "activity_30": 171.524554}, "trend_signal": 0, "fair_value": 209.387978, "relative_strength": -19.523861, "rate_of_change": -0.43629852747541575, "market_dynamics": 0.656409, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.416341, "high": 183.404691, "low": 171.618661, "close": 173.637711, "volume": 1612910}, "trend_line": 174.841962, "activity_lines": {"activity_5": 171.604737, "activity_10": 171.981913, "activity_20": 170.63419, "activity_30": 171.377527}, "trend_signal": 0, "fair_value": 208.782041, "relative_strength": -20.028952, "rate_of_change": -0.6108928056736797, "market_dynamics": 0.6816, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.159446, "high": 175.159446, "low": 155.21767, "close": 156.610123, "volume": 879740}, "trend_line": 172.992006, "activity_lines": {"activity_5": 166.812746, "activity_10": 169.011479, "activity_20": 169.323515, "activity_30": 170.201279}, "trend_signal": 0, "fair_value": 207.912509, "relative_strength": -24.79597, "rate_of_change": -1.058073233014848, "market_dynamics": 0.565353, "expectation": {"probability": 40.3465, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.610117, "high": 165.491906, "low": 156.192371, "close": 159.842575, "volume": 1113523}, "trend_line": 171.661917, "activity_lines": {"activity_5": 164.27187, "activity_10": 167.008774, "activity_20": 168.455167, "activity_30": 169.352929}, "trend_signal": 0, "fair_value": 207.124477, "relative_strength": -23.068395, "rate_of_change": -0.7688731004136776, "market_dynamics": 0.521961, "expectation": {"probability": 38.8518, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.114806, "high": 172.056287, "low": 158.639102, "close": 170.683731, "volume": 1126172}, "trend_line": 171.008057, "activity_lines": {"activity_5": 165.853286, "activity_10": 167.192864, "activity_20": 168.694354, "activity_30": 169.28982}, "trend_signal": 0, "fair_value": 206.536724, "relative_strength": -17.246222, "rate_of_change": -0.3808998591108477, "market_dynamics": 0.369247, "expectation": {"probability": 40.9032, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171.549028, "high": 195.936694, "low": 169.082418, "close": 191.888657, "volume": 4250233}, "trend_line": 171.30665, "activity_lines": {"activity_5": 173.904259, "activity_10": 171.411605, "activity_20": 170.946757, "activity_30": 170.636956}, "trend_signal": 0, "fair_value": 206.304215, "relative_strength": -7.750741, "rate_of_change": 0.17460756249629955, "market_dynamics": 0.501177, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.858818, "high": 193.698838, "low": 177.148648, "close": 180.550186, "volume": 1421519}, "trend_line": 171.182785, "activity_lines": {"activity_5": 177.243468, "activity_10": 173.283626, "activity_20": 171.996817, "activity_30": 171.233313}, "trend_signal": 1, "fair_value": 205.901808, "relative_strength": -12.40163, "rate_of_change": -0.07230600796874787, "market_dynamics": 0.67051, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.361215, "high": 181.276247, "low": 165.710726, "close": 166.675491, "volume": 1267143}, "trend_line": 170.998658, "activity_lines": {"activity_5": 175.496947, "activity_10": 172.415429, "activity_20": 171.677751, "activity_30": 170.94252}, "trend_signal": 0, "fair_value": 205.298326, "relative_strength": -13.933479, "rate_of_change": -0.10756163360701808, "market_dynamics": 0.673926, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 167.341873, "high": 173.060833, "low": 163.761298, "close": 165.949432, "volume": 914316}, "trend_line": 170.783734, "activity_lines": {"activity_5": 172.837382, "activity_10": 171.552296, "activity_20": 171.282023, "activity_30": 170.616763}, "trend_signal": 0, "fair_value": 204.702131, "relative_strength": -14.003845, "rate_of_change": -0.12568753609750336, "market_dynamics": 0.584532, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.949438, "high": 182.957125, "low": 164.527148, "close": 173.667542, "volume": 2280667}, "trend_line": 170.674422, "activity_lines": {"activity_5": 172.343396, "activity_10": 172.120123, "activity_20": 171.565348, "activity_30": 170.802815}, "trend_signal": 1, "fair_value": 204.238928, "relative_strength": -9.6101, "rate_of_change": -0.06400609556880689, "market_dynamics": 0.432379, "expectation": {"probability": 28.777, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 174.045504, "high": 174.552746, "low": 160.638241, "close": 163.502701, "volume": 749542}, "trend_line": 170.211775, "activity_lines": {"activity_5": 168.262209, "activity_10": 170.622251, "activity_20": 170.76904, "activity_30": 170.340124}, "trend_signal": 0, "fair_value": 203.639866, "relative_strength": -11.742594, "rate_of_change": -0.2710699087646561, "market_dynamics": 0.225944, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 161.125601, "high": 161.463762, "low": 145.858447, "close": 159.753052, "volume": 1376468}, "trend_line": 169.885587, "activity_lines": {"activity_5": 164.823536, "activity_10": 168.704476, "activity_20": 169.661839, "activity_30": 169.665367}, "trend_signal": 0, "fair_value": 203.003825, "relative_strength": -12.001845, "rate_of_change": -0.19163656568413198, "market_dynamics": 0.098499, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.070482, "high": 174.055436, "low": 156.152588, "close": 165.51181, "volume": 995304}, "trend_line": 169.240991, "activity_lines": {"activity_5": 164.690925, "activity_10": 168.086196, "activity_20": 169.145828, "activity_30": 169.383188}, "trend_signal": 0, "fair_value": 202.468225, "relative_strength": -7.439124, "rate_of_change": -0.37942948038315855, "market_dynamics": 0.08661, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.1364, "high": 180.02306, "low": 155.555821, "close": 168.306641, "volume": 2909753}, "trend_line": 168.997821, "activity_lines": {"activity_5": 165.567503, "activity_10": 167.814218, "activity_20": 168.953129, "activity_30": 169.322908}, "trend_signal": 0, "fair_value": 201.987076, "relative_strength": -6.72518, "rate_of_change": -0.14368268500627043, "market_dynamics": 0.031384, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.032695, "high": 181.514952, "low": 163.940335, "close": 173.080734, "volume": 2611001}, "trend_line": 169.121824, "activity_lines": {"activity_5": 167.878298, "activity_10": 168.256365, "activity_20": 169.231286, "activity_30": 169.586321}, "trend_signal": 0, "fair_value": 201.585599, "relative_strength": -3.333491, "rate_of_change": 0.07337550227941464, "market_dynamics": 0.163774, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.961365, "high": 177.019345, "low": 157.405781, "close": 160.409485, "volume": 1355870}, "trend_line": 168.929943, "activity_lines": {"activity_5": 166.004464, "activity_10": 166.351067, "activity_20": 168.33818, "activity_30": 169.024235}, "trend_signal": 0, "fair_value": 201.021542, "relative_strength": -7.081972, "rate_of_change": -0.11345726734829627, "market_dynamics": 0.129051, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 159.385044, "high": 163.005396, "low": 150.493307, "close": 155.247498, "volume": 949608}, "trend_line": 168.420601, "activity_lines": {"activity_5": 162.616182, "activity_10": 164.079575, "activity_20": 167.028666, "activity_30": 168.141496}, "trend_signal": 0, "fair_value": 200.402974, "relative_strength": -8.678201, "rate_of_change": -0.30151078663419884, "market_dynamics": 0.00293, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.268248, "high": 157.644493, "low": 132.868949, "close": 134.987457, "volume": 923562}, "trend_line": 167.416926, "activity_lines": {"activity_5": 152.774923, "activity_10": 158.584487, "activity_20": 163.853138, "activity_30": 165.984519}, "trend_signal": 0, "fair_value": 199.530767, "relative_strength": -17.325089, "rate_of_change": -0.5959336292832819, "market_dynamics": -0.527759, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.006495, "high": 145.211965, "low": 125.120998, "close": 144.237259, "volume": 2010855}, "trend_line": 167.085231, "activity_lines": {"activity_5": 148.051888, "activity_10": 155.347328, "activity_20": 161.745338, "activity_30": 164.489057}, "trend_signal": 0, "fair_value": 198.803221, "relative_strength": -12.684807, "rate_of_change": -0.19812512863842474, "market_dynamics": -0.931447, "expectation": {"probability": 44.7147, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.206571, "high": 146.405488, "low": 123.897635, "close": 126.145439, "volume": 1487994}, "trend_line": 166.282023, "activity_lines": {"activity_5": 138.902872, "activity_10": 149.215513, "activity_20": 158.025147, "activity_30": 161.84778}, "trend_signal": 0, "fair_value": 197.859614, "relative_strength": -22.608726, "rate_of_change": -0.48071753271836676, "market_dynamics": -1.19327, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.40859, "high": 143.023845, "low": 124.534182, "close": 141.611511, "volume": 1484190}, "trend_line": 165.228802, "activity_lines": {"activity_5": 138.038233, "activity_10": 146.75975, "activity_20": 155.947233, "activity_30": 160.256134}, "trend_signal": 0, "fair_value": 197.138484, "relative_strength": -16.075983, "rate_of_change": -0.6333943868363976, "market_dynamics": -1.336742, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.023839, "high": 147.887444, "low": 129.447516, "close": 131.028946, "volume": 2135735}, "trend_line": 163.972179, "activity_lines": {"activity_5": 134.899271, "activity_10": 142.777906, "activity_20": 153.03428, "activity_30": 158.049692}, "trend_signal": 0, "fair_value": 196.301654, "relative_strength": -22.220973, "rate_of_change": -0.7605350791080543, "market_dynamics": -1.214093, "expectation": {"probability": 45.9588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.92408, "high": 139.960463, "low": 129.944807, "close": 131.237793, "volume": 901064}, "trend_line": 162.429749, "activity_lines": {"activity_5": 133.444495, "activity_10": 139.356291, "activity_20": 150.344116, "activity_30": 155.937796}, "trend_signal": 0, "fair_value": 195.488356, "relative_strength": -19.31248, "rate_of_change": -0.9406656723150726, "market_dynamics": -1.266518, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.938263, "high": 132.252298, "low": 120.6055, "close": 130.670883, "volume": 790099}, "trend_line": 161.061953, "activity_lines": {"activity_5": 132.050726, "activity_10": 136.454765, "activity_20": 147.720782, "activity_30": 153.888837}, "trend_signal": 0, "fair_value": 194.68814, "relative_strength": -18.640791, "rate_of_change": -0.8420846602428712, "market_dynamics": -1.255395, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.894231, "high": 137.901624, "low": 123.231254, "close": 124.693321, "volume": 1570702}, "trend_line": 159.200389, "activity_lines": {"activity_5": 129.568861, "activity_10": 133.150696, "activity_20": 144.667068, "activity_30": 151.542474}, "trend_signal": 0, "fair_value": 193.834545, "relative_strength": -24.798734, "rate_of_change": -1.1558061760246925, "market_dynamics": -1.273788, "expectation": {"probability": 45.4275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.807267, "high": 132.162787, "low": 113.334957, "close": 121.311668, "volume": 6998687}, "trend_line": 157.370652, "activity_lines": {"activity_5": 126.056587, "activity_10": 130.111552, "activity_20": 141.510294, "activity_30": 149.09804}, "trend_signal": 0, "fair_value": 192.960775, "relative_strength": -26.625351, "rate_of_change": -1.1493294780831185, "market_dynamics": -1.213283, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.351451, "high": 123.330713, "low": 115.582759, "close": 116.298874, "volume": 1430242}, "trend_line": 155.627776, "activity_lines": {"activity_5": 122.226704, "activity_10": 126.87186, "activity_20": 138.212193, "activity_30": 146.448248}, "trend_signal": 0, "fair_value": 192.048134, "relative_strength": -29.821201, "rate_of_change": -1.1074974767213872, "market_dynamics": -1.267615, "expectation": {"probability": 43.4257, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.034874, "high": 118.944506, "low": 112.390082, "close": 112.897331, "volume": 1337962}, "trend_line": 153.583868, "activity_lines": {"activity_5": 118.244979, "activity_10": 123.721863, "activity_20": 134.896093, "activity_30": 143.691445}, "trend_signal": 0, "fair_value": 191.116948, "relative_strength": -30.20443, "rate_of_change": -1.3133311112792718, "market_dynamics": -1.302868, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.403724, "high": 127.746749, "low": 115.403724, "close": 125.469109, "volume": 1861063}, "trend_line": 152.183799, "activity_lines": {"activity_5": 119.676543, "activity_10": 123.259283, "activity_20": 133.033392, "activity_30": 141.87759}, "trend_signal": 0, "fair_value": 190.353601, "relative_strength": -24.885804, "rate_of_change": -0.9115989968425603, "market_dynamics": -1.225937, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.341502, "high": 122.883139, "low": 114.379289, "close": 117.711205, "volume": 2945880}, "trend_line": 150.717424, "activity_lines": {"activity_5": 118.868925, "activity_10": 121.727413, "activity_20": 130.624607, "activity_30": 139.653551}, "trend_signal": 0, "fair_value": 189.518631, "relative_strength": -28.488189, "rate_of_change": -0.9635552599130472, "market_dynamics": -1.237586, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.894784, "high": 128.462859, "low": 116.119844, "close": 126.453758, "volume": 4498114}, "trend_line": 149.002397, "activity_lines": {"activity_5": 121.440965, "activity_10": 121.938448, "activity_20": 129.314904, "activity_30": 138.088153}, "trend_signal": 0, "fair_value": 188.801985, "relative_strength": -22.285188, "rate_of_change": -1.1379089122436117, "market_dynamics": -0.785664, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.811825, "high": 139.045439, "low": 124.524236, "close": 134.340973, "volume": 5169263}, "trend_line": 147.692506, "activity_lines": {"activity_5": 126.299271, "activity_10": 123.859118, "activity_20": 128.932788, "activity_30": 137.142255}, "trend_signal": 0, "fair_value": 188.190063, "relative_strength": -17.735914, "rate_of_change": -0.8791073340920772, "market_dynamics": -0.141497, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.643895, "high": 146.65413, "low": 133.475654, "close": 138.190079, "volume": 4221265}, "trend_line": 147.078505, "activity_lines": {"activity_5": 131.237805, "activity_10": 126.419407, "activity_20": 129.038264, "activity_30": 136.529195}, "trend_signal": 0, "fair_value": 187.634508, "relative_strength": -13.906067, "rate_of_change": -0.4157292855468251, "market_dynamics": 0.346026, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.270486, "high": 140.129545, "low": 129.984602, "close": 138.150284, "volume": 2416403}, "trend_line": 146.355428, "activity_lines": {"activity_5": 134.476892, "activity_10": 128.846055, "activity_20": 129.270053, "activity_30": 135.953181}, "trend_signal": 0, "fair_value": 187.090725, "relative_strength": -14.848625, "rate_of_change": -0.49162656365049245, "market_dynamics": 0.771854, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.752452, "high": 146.803328, "low": 133.008194, "close": 140.378189, "volume": 2275433}, "trend_line": 145.345244, "activity_lines": {"activity_5": 137.613201, "activity_10": 131.541787, "activity_20": 129.857625, "activity_30": 135.567553}, "trend_signal": 0, "fair_value": 186.58298, "relative_strength": -14.683982, "rate_of_change": -0.6902265353629257, "market_dynamics": 0.896031, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.736251, "high": 173.558132, "low": 140.716355, "close": 161.901398, "volume": 25910187}, "trend_line": 144.345668, "activity_lines": {"activity_5": 146.412782, "activity_10": 137.865651, "activity_20": 132.650753, "activity_30": 136.635692}, "trend_signal": 0, "fair_value": 186.317587, "relative_strength": -0.663664, "rate_of_change": -0.6877252894494565, "market_dynamics": 0.979857, "expectation": {"probability": 41.3005, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.901399, "high": 163.492769, "low": 151.328761, "close": 153.765549, "volume": 4258381}, "trend_line": 143.452847, "activity_lines": {"activity_5": 150.137237, "activity_10": 141.972275, "activity_20": 134.661934, "activity_30": 137.243426}, "trend_signal": 0, "fair_value": 185.971288, "relative_strength": -4.25873, "rate_of_change": -0.6185298196825678, "market_dynamics": 0.981778, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.61636, "high": 168.187293, "low": 151.22932, "close": 166.566086, "volume": 5266981}, "trend_line": 143.4492, "activity_lines": {"activity_5": 156.833565, "activity_10": 147.725056, "activity_20": 137.899271, "activity_30": 138.734603}, "trend_signal": 0, "fair_value": 185.767023, "relative_strength": 4.497447, "rate_of_change": -0.002542298794530613, "market_dynamics": 1.03991, "expectation": {"probability": 39.7092, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 167.093214, "high": 190.655359, "low": 165.153742, "close": 184.15065, "volume": 14475723}, "trend_line": 144.055908, "activity_lines": {"activity_5": 167.499682, "activity_10": 155.699236, "activity_20": 142.660953, "activity_30": 141.360503}, "trend_signal": 0, "fair_value": 185.750186, "relative_strength": 15.949197, "rate_of_change": 0.4229427560418585, "market_dynamics": 1.201881, "expectation": {"probability": 41.0929, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 190.963682, "high": 200.501917, "low": 169.480257, "close": 170.703629, "volume": 12627711}, "trend_line": 143.95711, "activity_lines": {"activity_5": 170.616767, "activity_10": 160.161565, "activity_20": 145.951904, "activity_30": 143.07971}, "trend_signal": 0, "fair_value": 185.595067, "relative_strength": 8.582894, "rate_of_change": -0.06858309483564391, "market_dynamics": 1.198218, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 172.066234, "high": 180.619828, "low": 166.297536, "close": 169.539948, "volume": 4149106}, "trend_line": 144.158352, "activity_lines": {"activity_5": 171.324262, "activity_10": 163.448818, "activity_20": 148.919845, "activity_30": 144.730216}, "trend_signal": 1, "fair_value": 185.431239, "relative_strength": 8.531187, "rate_of_change": 0.1397930258533307, "market_dynamics": 1.194723, "expectation": {"probability": 37.5309, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.22082, "high": 172.066235, "low": 162.120211, "close": 162.955673, "volume": 2160864}, "trend_line": 144.265106, "activity_lines": {"activity_5": 169.327762, "activity_10": 164.755544, "activity_20": 151.12772, "activity_30": 145.942946}, "trend_signal": 1, "fair_value": 185.204213, "relative_strength": 3.028667, "rate_of_change": 0.07405328828952978, "market_dynamics": 1.133157, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.595914, "high": 188.690002, "low": 154.223056, "close": 186.25, "volume": 6998209}, "trend_line": 144.956379, "activity_lines": {"activity_5": 174.483363, "activity_10": 169.777335, "activity_20": 155.402071, "activity_30": 148.651649}, "trend_signal": 1, "fair_value": 185.214671, "relative_strength": 16.447533, "rate_of_change": 0.47916853850992586, "market_dynamics": 1.069337, "expectation": {"probability": 11.4754, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 186.399994, "high": 190.0, "low": 167.350006, "close": 176.240005, "volume": 4111257}, "trend_line": 145.220824, "activity_lines": {"activity_5": 174.990038, "activity_10": 172.10531, "activity_20": 158.461126, "activity_30": 150.669948}, "trend_signal": 1, "fair_value": 185.125813, "relative_strength": 12.011376, "rate_of_change": 0.18243074352733032, "market_dynamics": 0.997859, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.199997, "high": 183.589996, "low": 168.979996, "close": 170.600006, "volume": 2944637}, "trend_line": 145.138134, "activity_lines": {"activity_5": 174.14409, "activity_10": 172.715291, "activity_20": 160.766042, "activity_30": 152.307314}, "trend_signal": 1, "fair_value": 184.983403, "relative_strength": 7.129128, "rate_of_change": -0.05694086958216494, "market_dynamics": 0.914999, "expectation": {"probability": 35.6031, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 172.399994, "high": 180.759995, "low": 166.429993, "close": 170.970001, "volume": 2838241}, "trend_line": 145.490151, "activity_lines": {"activity_5": 173.428381, "activity_10": 172.843056, "activity_20": 162.887592, "activity_30": 153.973886}, "trend_signal": 1, "fair_value": 184.847351, "relative_strength": 5.75549, "rate_of_change": 0.24253929019094964, "market_dynamics": 0.838595, "expectation": {"probability": 29.7593, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.119995, "high": 172.690002, "low": 159.970001, "close": 161.710007, "volume": 2995874}, "trend_line": 145.705568, "activity_lines": {"activity_5": 169.530671, "activity_10": 171.122302, "activity_20": 163.89077, "activity_30": 155.020329}, "trend_signal": 1, "fair_value": 184.624876, "relative_strength": -0.631173, "rate_of_change": 0.14806294344969248, "market_dynamics": 0.56638, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.490005, "high": 164.160004, "low": 149.899994, "close": 152.029999, "volume": 2178778}, "trend_line": 146.273652, "activity_lines": {"activity_5": 162.489336, "activity_10": 167.497101, "activity_20": 163.755799, "activity_30": 155.428357}, "trend_signal": 1, "fair_value": 184.314449, "relative_strength": -3.869396, "rate_of_change": 0.38988489444686075, "market_dynamics": 0.204823, "expectation": {"probability": 41.7877, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 153.169998, "high": 186.490005, "low": 149.75, "close": 184.020004, "volume": 40172763}, "trend_line": 147.599744, "activity_lines": {"activity_5": 168.39267, "activity_10": 169.952558, "activity_20": 166.481149, "activity_30": 157.863605}, "trend_signal": 1, "fair_value": 184.311671, "relative_strength": 15.013605, "rate_of_change": 0.9065829572642301, "market_dynamics": 0.219134, "expectation": {"probability": 30.2804, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.910004, "high": 191.050003, "low": 174.5, "close": 185.690002, "volume": 12724212}, "trend_line": 149.584563, "activity_lines": {"activity_5": 174.334003, "activity_10": 172.714026, "activity_20": 169.086733, "activity_30": 160.321041}, "trend_signal": 1, "fair_value": 184.324553, "relative_strength": 14.137528, "rate_of_change": 1.344730652107375, "market_dynamics": 0.176138, "expectation": {"probability": 24.0469, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 183.5, "high": 191.100006, "low": 173.009995, "close": 174.759995, "volume": 5760595}, "trend_line": 150.689512, "activity_lines": {"activity_5": 175.626, "activity_10": 173.215741, "activity_20": 170.327655, "activity_30": 161.945263}, "trend_signal": 1, "fair_value": 184.235992, "relative_strength": 5.626901, "rate_of_change": 0.7386784958552206, "market_dynamics": 0.140054, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.699997, "high": 188.889999, "low": 175.110001, "close": 187.380005, "volume": 3983568}, "trend_line": 152.567881, "activity_lines": {"activity_5": 180.872001, "activity_10": 175.917093, "activity_20": 172.540454, "activity_30": 164.312391}, "trend_signal": 1, "fair_value": 184.264836, "relative_strength": 12.685784, "rate_of_change": 1.2465160813580658, "market_dynamics": 0.261745, "expectation": {"probability": 27.3183, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.0, "high": 223.029999, "low": 178.600006, "close": 182.199997, "volume": 100569752}, "trend_line": 154.266621, "activity_lines": {"activity_5": 182.68, "activity_10": 177.232546, "activity_20": 174.007351, "activity_30": 166.224141}, "trend_signal": 1, "fair_value": 184.246065, "relative_strength": 9.9594, "rate_of_change": 1.1134322564262307, "market_dynamics": 0.179891, "expectation": {"probability": 40.5184, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182.5, "high": 183.0, "low": 170.509995, "close": 173.419998, "volume": 6888112}, "trend_line": 155.691591, "activity_lines": {"activity_5": 179.549999, "activity_10": 177.025273, "activity_20": 174.428487, "activity_30": 167.459842}, "trend_signal": 1, "fair_value": 184.148533, "relative_strength": 5.726402, "rate_of_change": 0.9237059778472765, "market_dynamics": 0.014587, "expectation": {"probability": 39.3377, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.009995, "high": 179.899994, "low": 167.600006, "close": 168.5, "volume": 6192508}, "trend_line": 157.151814, "activity_lines": {"activity_5": 175.486666, "activity_10": 175.974727, "activity_20": 174.2131, "activity_30": 168.286191}, "trend_signal": 1, "fair_value": 184.008814, "relative_strength": 1.11648, "rate_of_change": 0.9378945841718667, "market_dynamics": -0.088884, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.389999, "high": 179.399994, "low": 164.949997, "close": 165.770004, "volume": 8817743}, "trend_line": 158.633759, "activity_lines": {"activity_5": 171.659334, "activity_10": 174.466001, "activity_20": 173.603801, "activity_30": 168.842203}, "trend_signal": 1, "fair_value": 183.847408, "relative_strength": -1.028381, "rate_of_change": 0.943002159682354, "market_dynamics": -0.248275, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 166.589996, "high": 171.570007, "low": 164.020004, "close": 164.630005, "volume": 3704606}, "trend_line": 160.244796, "activity_lines": {"activity_5": 168.051336, "activity_10": 172.844547, "activity_20": 172.867508, "activity_30": 169.229058}, "trend_signal": 1, "fair_value": 183.678834, "relative_strength": -1.982807, "rate_of_change": 1.0155700842971327, "market_dynamics": -0.589747, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164.5, "high": 164.800003, "low": 154.860001, "close": 155.75, "volume": 3314724}, "trend_line": 161.673219, "activity_lines": {"activity_5": 163.000002, "activity_10": 169.555456, "activity_20": 171.233765, "activity_30": 168.939071}, "trend_signal": 1, "fair_value": 183.435975, "relative_strength": -6.699654, "rate_of_change": 0.8914005544367137, "market_dynamics": -0.827138, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 157.039993, "high": 157.100006, "low": 145.5, "close": 151.759995, "volume": 3823028}, "trend_line": 162.549581, "activity_lines": {"activity_5": 158.382, "activity_10": 165.473273, "activity_20": 169.271527, "activity_30": 168.299508}, "trend_signal": 0, "fair_value": 183.162906, "relative_strength": -8.197729, "rate_of_change": 0.5420576180894873, "market_dynamics": -1.044094, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.600006, "high": 153.550003, "low": 144.449997, "close": 152.75, "volume": 2336044}, "trend_line": 163.717541, "activity_lines": {"activity_5": 155.538, "activity_10": 162.157636, "activity_20": 167.557816, "activity_30": 167.667277}, "trend_signal": 0, "fair_value": 182.902967, "relative_strength": -6.9786, "rate_of_change": 0.7185253833413585, "market_dynamics": -1.25024, "expectation": {"probability": 44.597, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.0, "high": 161.919998, "low": 152.009995, "close": 154.199997, "volume": 1995132}, "trend_line": 164.642416, "activity_lines": {"activity_5": 154.227332, "activity_10": 159.704545, "activity_20": 166.067694, "activity_30": 167.053242}, "trend_signal": 0, "fair_value": 182.659721, "relative_strength": -6.070033, "rate_of_change": 0.5649211406125296, "market_dynamics": -1.296449, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.589996, "high": 159.0, "low": 149.0, "close": 152.389999, "volume": 3029652}, "trend_line": 165.24405, "activity_lines": {"activity_5": 153.084665, "activity_10": 157.296181, "activity_20": 164.478238, "activity_30": 166.262764}, "trend_signal": 0, "fair_value": 182.405354, "relative_strength": -7.774795, "rate_of_change": 0.36541859298274026, "market_dynamics": -1.200945, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.0, "high": 143.699997, "low": 122.150002, "close": 123.379997, "volume": 10966562}, "trend_line": 164.750381, "activity_lines": {"activity_5": 143.087998, "activity_10": 150.249453, "activity_20": 160.176238, "activity_30": 163.561857}, "trend_signal": 0, "fair_value": 181.913476, "relative_strength": -22.942166, "rate_of_change": -0.29875145277544507, "market_dynamics": -1.2399, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.800003, "high": 127.900002, "low": 120.220001, "close": 124.160004, "volume": 2705049}, "trend_line": 164.284038, "activity_lines": {"activity_5": 135.509333, "activity_10": 144.414, "activity_20": 156.247905, "activity_30": 160.943123}, "trend_signal": 0, "fair_value": 181.436175, "relative_strength": -21.9944, "rate_of_change": -0.28306034691354964, "market_dynamics": -1.287717, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.989998, "high": 129.839996, "low": 111.800003, "close": 115.730003, "volume": 7825137}, "trend_line": 163.462432, "activity_lines": {"activity_5": 126.960668, "activity_10": 137.941455, "activity_20": 151.764715, "activity_30": 157.810605}, "trend_signal": 0, "fair_value": 180.897599, "relative_strength": -24.821923, "rate_of_change": -0.500113102893175, "market_dynamics": -1.392785, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.269997, "high": 116.279999, "low": 106.599998, "close": 111.970001, "volume": 3076839}, "trend_line": 161.798052, "activity_lines": {"activity_5": 119.626668, "activity_10": 131.744728, "activity_20": 147.184715, "activity_30": 154.488512}, "trend_signal": 0, "fair_value": 180.337212, "relative_strength": -27.424105, "rate_of_change": -1.0182033753174515, "market_dynamics": -1.574876, "expectation": {"probability": 44.6331, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.0, "high": 119.300003, "low": 106.550003, "close": 116.110001, "volume": 4891988}, "trend_line": 160.542867, "activity_lines": {"activity_5": 116.488002, "activity_10": 127.27891, "activity_20": 143.279953, "activity_30": 151.540896}, "trend_signal": 0, "fair_value": 179.819251, "relative_strength": -25.165562, "rate_of_change": -0.7757726279671225, "market_dynamics": -1.571466, "expectation": {"probability": 44.3376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.5, "high": 121.480003, "low": 111.610001, "close": 115.720001, "volume": 2441706}, "trend_line": 158.847998, "activity_lines": {"activity_5": 115.638001, "activity_10": 123.624364, "activity_20": 139.555191, "activity_30": 148.649098}, "trend_signal": 0, "fair_value": 179.306457, "relative_strength": -24.172852, "rate_of_change": -1.055711182733526, "market_dynamics": -1.573468, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.480003, "high": 119.760002, "low": 112.529999, "close": 114.5, "volume": 2138320}, "trend_line": 156.526309, "activity_lines": {"activity_5": 114.892001, "activity_10": 120.475819, "activity_20": 135.887143, "activity_30": 145.787937}, "trend_signal": 0, "fair_value": 178.79212, "relative_strength": -24.702368, "rate_of_change": -1.4615790121572652, "market_dynamics": -1.58053, "expectation": {"probability": 44.2372, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.5, "high": 115.75, "low": 110.959999, "close": 112.940002, "volume": 2314561}, "trend_line": 154.600855, "activity_lines": {"activity_5": 114.270001, "activity_10": 117.721092, "activity_20": 132.401572, "activity_30": 142.975917}, "trend_signal": 0, "fair_value": 178.273599, "relative_strength": -24.173988, "rate_of_change": -1.2301152517434, "market_dynamics": -1.554262, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.0, "high": 111.440002, "low": 102.860001, "close": 104.169998, "volume": 2246212}, "trend_line": 152.421857, "activity_lines": {"activity_5": 110.910667, "activity_10": 114.095637, "activity_20": 128.427191, "activity_30": 139.722314}, "trend_signal": 0, "fair_value": 177.694665, "relative_strength": -27.475674, "rate_of_change": -1.4094346373440219, "market_dynamics": -1.551604, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.959999, "high": 105.610001, "low": 94.550003, "close": 100.339996, "volume": 5150878}, "trend_line": 150.334667, "activity_lines": {"activity_5": 106.794665, "activity_10": 110.683454, "activity_20": 124.42419, "activity_30": 136.362194}, "trend_signal": 0, "fair_value": 177.095016, "relative_strength": -25.906565, "rate_of_change": -1.3693508536639813, "market_dynamics": -1.484946, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.339996, "high": 103.650002, "low": 95.220001, "close": 100.650002, "volume": 2645570}, "trend_line": 147.481334, "activity_lines": {"activity_5": 103.833333, "activity_10": 108.274, "activity_20": 120.865191, "activity_30": 133.156731}, "trend_signal": 0, "fair_value": 176.506978, "relative_strength": -25.139064, "rate_of_change": -1.897987375060998, "market_dynamics": -1.43044, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.489998, "high": 102.010002, "low": 94.5, "close": 95.019997, "volume": 3638533}, "trend_line": 144.774001, "activity_lines": {"activity_5": 99.999999, "activity_10": 105.254181, "activity_20": 117.158333, "activity_30": 129.772129}, "trend_signal": 0, "fair_value": 175.88494, "relative_strength": -28.078603, "rate_of_change": -1.835712307836872, "market_dynamics": -1.389509, "expectation": {"probability": 42.5646, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.099998, "high": 102.5, "low": 89.760002, "close": 95.940002, "volume": 4004466}, "trend_line": 142.285334, "activity_lines": {"activity_5": 97.772, "activity_10": 102.931454, "activity_20": 113.912429, "activity_30": 126.621548}, "trend_signal": 0, "fair_value": 175.279296, "relative_strength": -26.674997, "rate_of_change": -1.7190013281459235, "market_dynamics": -1.309179, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.379997, "high": 97.379997, "low": 91.0, "close": 95.559998, "volume": 5305980}, "trend_line": 139.771667, "activity_lines": {"activity_5": 96.550666, "activity_10": 100.899454, "activity_20": 110.975857, "activity_30": 123.607011}, "trend_signal": 0, "fair_value": 174.679903, "relative_strength": -30.621541, "rate_of_change": -1.766638155412418, "market_dynamics": -1.181258, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.25, "high": 103.300003, "low": 92.32, "close": 102.389999, "volume": 5230997}, "trend_line": 137.794333, "activity_lines": {"activity_5": 98.179999, "activity_10": 100.407636, "activity_20": 109.024095, "activity_30": 121.19529}, "trend_signal": 0, "fair_value": 174.140426, "relative_strength": -26.334367, "rate_of_change": -1.4146887151313814, "market_dynamics": -0.824735, "expectation": {"probability": 42.2916, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.75, "high": 108.550003, "low": 100.199997, "close": 105.440002, "volume": 4072451}, "trend_line": 136.241333, "activity_lines": {"activity_5": 100.689333, "activity_10": 100.719818, "activity_20": 107.65919, "activity_30": 119.107914}, "trend_signal": 0, "fair_value": 173.631534, "relative_strength": -22.528204, "rate_of_change": -1.127041995261153, "market_dynamics": -0.432185, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.900002, "high": 107.0, "low": 100.25, "close": 101.349998, "volume": 2147164}, "trend_line": 133.485667, "activity_lines": {"activity_5": 101.516, "activity_10": 100.475272, "activity_20": 106.144333, "activity_30": 116.85686}, "trend_signal": 0, "fair_value": 173.100052, "relative_strength": -25.703553, "rate_of_change": -2.022635817868863, "market_dynamics": -0.110689, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.610001, "high": 123.739998, "low": 101.400002, "close": 117.309998, "volume": 5134342}, "trend_line": 131.206333, "activity_lines": {"activity_5": 107.240666, "activity_10": 103.371636, "activity_20": 106.389523, "activity_30": 115.813269}, "trend_signal": 0, "fair_value": 172.692826, "relative_strength": -14.682319, "rate_of_change": -1.7075496202899487, "market_dynamics": 0.357413, "expectation": {"probability": 43.2788, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.599998, "high": 120.489998, "low": 102.199997, "close": 103.059998, "volume": 7935099}, "trend_line": 128.816333, "activity_lines": {"activity_5": 106.790665, "activity_10": 103.597635, "activity_20": 105.446333, "activity_30": 113.997376}, "trend_signal": 0, "fair_value": 172.18824, "relative_strength": -23.187173, "rate_of_change": -1.8215584151719373, "market_dynamics": 0.541968, "expectation": {"probability": 43.7627, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.010002, "high": 107.949997, "low": 98.800003, "close": 103.190002, "volume": 2999719}, "trend_line": 126.01, "activity_lines": {"activity_5": 105.884, "activity_10": 103.867454, "activity_20": 104.759047, "activity_30": 112.344064}, "trend_signal": 0, "fair_value": 171.69185, "relative_strength": -23.235698, "rate_of_change": -2.1785537087133053, "market_dynamics": 0.556744, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.0, "high": 112.0, "low": 102.0, "close": 109.730003, "volume": 3125964}, "trend_line": 123.594333, "activity_lines": {"activity_5": 107.104001, "activity_10": 105.274546, "activity_20": 104.928905, "activity_30": 111.293742}, "trend_signal": 0, "fair_value": 171.249265, "relative_strength": -17.650298, "rate_of_change": -1.9170438854059193, "market_dynamics": 0.670875, "expectation": {"probability": 43.8596, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d98a20bf-e2b9-46d3-be1a-053f80df9db0/", "share_image": "https://sharemaestro.com/terminal/d98a20bf-e2b9-46d3-be1a-053f80df9db0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}