{"ticker": {"uuid": "d98b7dca-8836-4687-af59-0b13766ea4b0", "symbol": "0086", "name": "Sun Hung Kai & Co. Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0086 fell 2.36%, moving from 4.17 to 4.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.65 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.07"}, {"label": "12-Week Change", "value": "-2.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.65"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.18, "high": 4.2, "low": 4.07, "close": 4.07, "volume": 2045000}, "trend_line": 4.029811, "activity_lines": {"activity_5": 4.146, "activity_10": 4.141286, "activity_20": 4.142015, "activity_30": 4.112613}, "trend_signal": 1, "fair_value": 2.762114, "relative_strength": 8.65422, "rate_of_change": 0.28668904268008405, "market_dynamics": -0.470172, "expectation": {"probability": 53.708, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.238301, "high": 2.330602, "low": 2.230609, "close": 2.284451, "volume": 952035}, "trend_line": 2.277974, "activity_lines": {"activity_5": 2.252146, "activity_10": 2.254624, "activity_20": 2.26787, "activity_30": 2.286969}, "trend_signal": 0, "fair_value": 2.406259, "relative_strength": -0.869001, "rate_of_change": 0.2807276114557326, "market_dynamics": -0.377447, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.292143, "high": 2.361369, "low": 2.276759, "close": 2.361369, "volume": 752706}, "trend_line": 2.286914, "activity_lines": {"activity_5": 2.286502, "activity_10": 2.27482, "activity_20": 2.272502, "activity_30": 2.29235}, "trend_signal": 0, "fair_value": 2.409387, "relative_strength": -0.812094, "rate_of_change": 0.3924539964020638, "market_dynamics": -0.07038, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.353677, "high": 2.361369, "low": 2.245992, "close": 2.307526, "volume": 1053281}, "trend_line": 2.29406, "activity_lines": {"activity_5": 2.299322, "activity_10": 2.282353, "activity_20": 2.272548, "activity_30": 2.293679}, "trend_signal": 0, "fair_value": 2.412326, "relative_strength": 2.760378, "rate_of_change": 0.3124734904766903, "market_dynamics": 0.257557, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.299835, "high": 2.36906, "low": 2.253684, "close": 2.345985, "volume": 750000}, "trend_line": 2.302243, "activity_lines": {"activity_5": 2.321884, "activity_10": 2.295919, "activity_20": 2.277194, "activity_30": 2.297029}, "trend_signal": 0, "fair_value": 2.415041, "relative_strength": 4.245946, "rate_of_change": 0.3567038351220033, "market_dynamics": 0.510135, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.345985, "high": 2.345985, "low": 2.230609, "close": 2.261376, "volume": 364000}, "trend_line": 2.306137, "activity_lines": {"activity_5": 2.308039, "activity_10": 2.292283, "activity_20": 2.274536, "activity_30": 2.294393}, "trend_signal": 0, "fair_value": 2.416704, "relative_strength": 3.43546, "rate_of_change": 0.16913940014152662, "market_dynamics": 0.534827, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.261376, "high": 2.330602, "low": 2.215225, "close": 2.276759, "volume": 925000}, "trend_line": 2.308585, "activity_lines": {"activity_5": 2.296245, "activity_10": 2.290744, "activity_20": 2.274536, "activity_30": 2.292497}, "trend_signal": 0, "fair_value": 2.41874, "relative_strength": -1.333725, "rate_of_change": 0.10615154260131916, "market_dynamics": 0.45661, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.27676, "high": 2.292143, "low": 2.199842, "close": 2.215225, "volume": 868152}, "trend_line": 2.310941, "activity_lines": {"activity_5": 2.264452, "activity_10": 2.278158, "activity_20": 2.26962, "activity_30": 2.286474}, "trend_signal": 0, "fair_value": 2.421166, "relative_strength": -2.144243, "rate_of_change": 0.10205385550024135, "market_dynamics": 0.248677, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.269068, "high": 2.269068, "low": 2.184458, "close": 2.238301, "volume": 1016000}, "trend_line": 2.31382, "activity_lines": {"activity_5": 2.250095, "activity_10": 2.271445, "activity_20": 2.267824, "activity_30": 2.281788}, "trend_signal": 0, "fair_value": 2.423779, "relative_strength": -5.068514, "rate_of_change": 0.12458128528595389, "market_dynamics": 0.088283, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.230609, "high": 2.284452, "low": 2.215225, "close": 2.253685, "volume": 665000}, "trend_line": 2.312806, "activity_lines": {"activity_5": 2.24548, "activity_10": 2.267949, "activity_20": 2.267572, "activity_30": 2.277908}, "trend_signal": 0, "fair_value": 2.426452, "relative_strength": -2.354669, "rate_of_change": -0.04382363364479823, "market_dynamics": 0.030456, "expectation": {"probability": 52.2378, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.253685, "high": 2.27676, "low": 2.19215, "close": 2.222917, "volume": 938740}, "trend_line": 2.305871, "activity_lines": {"activity_5": 2.236762, "activity_10": 2.258299, "activity_20": 2.264114, "activity_30": 2.272109}, "trend_signal": 0, "fair_value": 2.429046, "relative_strength": -1.214014, "rate_of_change": -0.29985221415027274, "market_dynamics": -0.124148, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.230609, "high": 2.230609, "low": 2.138308, "close": 2.153692, "volume": 877763}, "trend_line": 2.296382, "activity_lines": {"activity_5": 2.207534, "activity_10": 2.235923, "activity_20": 2.25404, "activity_30": 2.262291}, "trend_signal": 0, "fair_value": 2.430567, "relative_strength": 1.835005, "rate_of_change": -0.41151478118246243, "market_dynamics": -0.275421, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.161383, "high": 2.215225, "low": 2.115232, "close": 2.176766, "volume": 720000}, "trend_line": 2.286439, "activity_lines": {"activity_5": 2.194201, "activity_10": 2.22012, "activity_20": 2.2464, "activity_30": 2.254574}, "trend_signal": 0, "fair_value": 2.43208, "relative_strength": 2.037603, "rate_of_change": -0.4329854527687385, "market_dynamics": -0.496054, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.176766, "high": 2.263725, "low": 2.153691, "close": 2.223588, "volume": 776000}, "trend_line": 2.277078, "activity_lines": {"activity_5": 2.19904, "activity_10": 2.216187, "activity_20": 2.243346, "activity_30": 2.250519}, "trend_signal": 0, "fair_value": 2.433845, "relative_strength": 2.880141, "rate_of_change": -0.40941394019259525, "market_dynamics": -0.581345, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.223588, "high": 2.247671, "low": 2.175424, "close": 2.223588, "volume": 3275268}, "trend_line": 2.267716, "activity_lines": {"activity_5": 2.204859, "activity_10": 2.213779, "activity_20": 2.24044, "activity_30": 2.247068}, "trend_signal": 0, "fair_value": 2.43557, "relative_strength": 4.064951, "rate_of_change": -0.41114094466679973, "market_dynamics": -0.503, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.223588, "high": 2.231616, "low": 2.159369, "close": 2.159369, "volume": 1211907}, "trend_line": 2.255969, "activity_lines": {"activity_5": 2.191279, "activity_10": 2.201921, "activity_20": 2.231524, "activity_30": 2.240078}, "trend_signal": 0, "fair_value": 2.437088, "relative_strength": 1.417276, "rate_of_change": -0.518010191752414, "market_dynamics": -0.524427, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.175424, "high": 2.183451, "low": 2.143314, "close": 2.151342, "volume": 2167190}, "trend_line": 2.245179, "activity_lines": {"activity_5": 2.179259, "activity_10": 2.190458, "activity_20": 2.222147, "activity_30": 2.233327}, "trend_signal": 0, "fair_value": 2.438717, "relative_strength": 1.886714, "rate_of_change": -0.4782867140461628, "market_dynamics": -0.505382, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.159369, "high": 2.167397, "low": 2.12726, "close": 2.159369, "volume": 847000}, "trend_line": 2.236859, "activity_lines": {"activity_5": 2.170072, "activity_10": 2.182734, "activity_20": 2.214168, "activity_30": 2.227791}, "trend_signal": 0, "fair_value": 2.440234, "relative_strength": 3.680068, "rate_of_change": -0.37057178959895326, "market_dynamics": -0.640463, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.159369, "high": 2.151342, "low": 2.09515, "close": 2.103177, "volume": 1186000}, "trend_line": 2.231807, "activity_lines": {"activity_5": 2.143314, "activity_10": 2.16581, "activity_20": 2.201543, "activity_30": 2.219167}, "trend_signal": 0, "fair_value": 2.441064, "relative_strength": 2.847638, "rate_of_change": -0.22585241179708052, "market_dynamics": -0.938429, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.103177, "high": 2.135287, "low": 2.09515, "close": 2.103177, "volume": 912783}, "trend_line": 2.228714, "activity_lines": {"activity_5": 2.124584, "activity_10": 2.151342, "activity_20": 2.189671, "activity_30": 2.210868}, "trend_signal": 0, "fair_value": 2.441732, "relative_strength": 1.128815, "rate_of_change": -0.13858725239233458, "market_dynamics": -1.033133, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.103177, "high": 2.143314, "low": 2.09515, "close": 2.111205, "volume": 991000}, "trend_line": 2.225154, "activity_lines": {"activity_5": 2.116556, "activity_10": 2.141071, "activity_20": 2.179134, "activity_30": 2.203287}, "trend_signal": 0, "fair_value": 2.442532, "relative_strength": 5.452651, "rate_of_change": -0.15973337090358966, "market_dynamics": -1.154282, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.103177, "high": 2.151342, "low": 2.087123, "close": 2.09515, "volume": 1157860}, "trend_line": 2.221549, "activity_lines": {"activity_5": 2.106388, "activity_10": 2.129911, "activity_20": 2.167563, "activity_30": 2.194899}, "trend_signal": 0, "fair_value": 2.443678, "relative_strength": 3.501213, "rate_of_change": -0.16201125854659312, "market_dynamics": -1.18234, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.09515, "high": 2.12726, "low": 2.087123, "close": 2.103177, "volume": 1017276}, "trend_line": 2.218211, "activity_lines": {"activity_5": 2.102642, "activity_10": 2.121275, "activity_20": 2.157658, "activity_30": 2.187262}, "trend_signal": 0, "fair_value": 2.444101, "relative_strength": 2.436807, "rate_of_change": -0.1502555199097495, "market_dynamics": -1.198897, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.103177, "high": 2.119232, "low": 1.966712, "close": 1.966712, "volume": 3625000}, "trend_line": 2.20861, "activity_lines": {"activity_5": 2.057154, "activity_10": 2.089166, "activity_20": 2.135986, "activity_30": 2.171037}, "trend_signal": 0, "fair_value": 2.443771, "relative_strength": -1.537965, "rate_of_change": -0.4328262730641932, "market_dynamics": -1.154479, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.966712, "high": 2.022903, "low": 1.918547, "close": 1.918547, "volume": 2566500}, "trend_line": 2.197696, "activity_lines": {"activity_5": 2.004708, "activity_10": 2.05297, "activity_20": 2.11135, "activity_30": 2.152323}, "trend_signal": 0, "fair_value": 2.442275, "relative_strength": -5.229482, "rate_of_change": -0.49415695844898333, "market_dynamics": -1.099919, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.918547, "high": 1.958684, "low": 1.741945, "close": 1.846301, "volume": 11399753}, "trend_line": 2.185142, "activity_lines": {"activity_5": 1.940489, "activity_10": 2.009184, "activity_20": 2.081868, "activity_30": 2.129652}, "trend_signal": 0, "fair_value": 2.440112, "relative_strength": -9.134427, "rate_of_change": -0.5712346020559793, "market_dynamics": -1.07922, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.870383, "high": 1.91052, "low": 1.766027, "close": 1.846301, "volume": 18558595}, "trend_line": 2.170537, "activity_lines": {"activity_5": 1.89393, "activity_10": 1.97109, "activity_20": 2.054363, "activity_30": 2.107792}, "trend_signal": 0, "fair_value": 2.437746, "relative_strength": -5.154255, "rate_of_change": -0.6683776157338964, "market_dynamics": -1.034118, "expectation": {"probability": 46.0468, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.846301, "high": 1.862355, "low": 1.701808, "close": 1.830246, "volume": 5820000}, "trend_line": 2.154627, "activity_lines": {"activity_5": 1.85861, "activity_10": 1.935624, "activity_20": 2.027379, "activity_30": 2.085837}, "trend_signal": 0, "fair_value": 2.435725, "relative_strength": -3.193419, "rate_of_change": -0.7329983317492339, "market_dynamics": -1.070821, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.790109, "high": 1.870383, "low": 1.790109, "close": 1.838274, "volume": 2619200}, "trend_line": 2.140524, "activity_lines": {"activity_5": 1.84416, "activity_10": 1.907601, "activity_20": 2.002993, "activity_30": 2.065428}, "trend_signal": 0, "fair_value": 2.434082, "relative_strength": -5.359859, "rate_of_change": -0.6545448469735122, "market_dynamics": -1.143049, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.830246, "high": 1.862355, "low": 1.790109, "close": 1.806164, "volume": 4349893}, "trend_line": 2.126632, "activity_lines": {"activity_5": 1.82757, "activity_10": 1.878556, "activity_20": 1.977453, "activity_30": 2.043856}, "trend_signal": 0, "fair_value": 2.432396, "relative_strength": -4.45921, "rate_of_change": -0.6489999644946862, "market_dynamics": -1.198536, "expectation": {"probability": 47.6805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.814191, "high": 1.958684, "low": 1.814191, "close": 1.958684, "volume": 3424000}, "trend_line": 2.118081, "activity_lines": {"activity_5": 1.869313, "activity_10": 1.882643, "activity_20": 1.968571, "activity_30": 2.033021}, "trend_signal": 0, "fair_value": 2.431607, "relative_strength": -0.788949, "rate_of_change": -0.4020911939630248, "market_dynamics": -1.020488, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.926575, "high": 2.014876, "low": 1.902493, "close": 1.950657, "volume": 3098880}, "trend_line": 2.106954, "activity_lines": {"activity_5": 1.900887, "activity_10": 1.888043, "activity_20": 1.960182, "activity_30": 2.022219}, "trend_signal": 0, "fair_value": 2.430684, "relative_strength": 1.709525, "rate_of_change": -0.5253340169710274, "market_dynamics": -0.783053, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.94263, "high": 1.982767, "low": 1.926575, "close": 1.934602, "volume": 1084367}, "trend_line": 2.092729, "activity_lines": {"activity_5": 1.920153, "activity_10": 1.893152, "activity_20": 1.95123, "activity_30": 2.0111}, "trend_signal": 0, "fair_value": 2.429577, "relative_strength": 2.554324, "rate_of_change": -0.6751452570867781, "market_dynamics": -0.487184, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.934602, "high": 1.990794, "low": 1.806164, "close": 1.830246, "volume": 2699496}, "trend_line": 2.076819, "activity_lines": {"activity_5": 1.897676, "activity_10": 1.882351, "activity_20": 1.933494, "activity_30": 1.994165}, "trend_signal": 0, "fair_value": 2.427923, "relative_strength": 2.801454, "rate_of_change": -0.7602513273338244, "market_dynamics": -0.277115, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.838273, "high": 1.862356, "low": 1.72589, "close": 1.822218, "volume": 6497258}, "trend_line": 2.059361, "activity_lines": {"activity_5": 1.873059, "activity_10": 1.872572, "activity_20": 1.916865, "activity_30": 1.977739}, "trend_signal": 0, "fair_value": 2.426627, "relative_strength": -1.861916, "rate_of_change": -0.8406124943964772, "market_dynamics": -0.245341, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.838273, "high": 1.846301, "low": 1.741945, "close": 1.749972, "volume": 4019000}, "trend_line": 2.042314, "activity_lines": {"activity_5": 1.823289, "activity_10": 1.851409, "activity_20": 1.895268, "activity_30": 1.957779}, "trend_signal": 0, "fair_value": 2.424622, "relative_strength": -3.165177, "rate_of_change": -0.8277810447026924, "market_dynamics": -0.31388, "expectation": {"probability": 45.5935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.741945, "high": 1.806164, "low": 1.733917, "close": 1.790109, "volume": 1053982}, "trend_line": 2.026092, "activity_lines": {"activity_5": 1.800812, "activity_10": 1.839295, "activity_20": 1.879442, "activity_30": 1.941507}, "trend_signal": 0, "fair_value": 2.422507, "relative_strength": -2.211409, "rate_of_change": -0.7942950985989619, "market_dynamics": -0.37483, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.774054, "high": 1.782082, "low": 1.733917, "close": 1.741945, "volume": 4376005}, "trend_line": 2.010316, "activity_lines": {"activity_5": 1.772984, "activity_10": 1.819445, "activity_20": 1.86075, "activity_30": 1.923175}, "trend_signal": 0, "fair_value": 2.419879, "relative_strength": -8.075775, "rate_of_change": -0.7786418385739539, "market_dynamics": -0.334796, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.741945, "high": 1.846301, "low": 1.741945, "close": 1.806164, "volume": 5219000}, "trend_line": 1.995911, "activity_lines": {"activity_5": 1.779406, "activity_10": 1.812878, "activity_20": 1.850162, "activity_30": 1.910004}, "trend_signal": 0, "fair_value": 2.417867, "relative_strength": -6.642823, "rate_of_change": -0.7165540143937571, "market_dynamics": -0.231095, "expectation": {"probability": 43.4082, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.814191, "high": 1.846301, "low": 1.790109, "close": 1.822218, "volume": 3347014}, "trend_line": 1.981529, "activity_lines": {"activity_5": 1.792785, "activity_10": 1.809813, "activity_20": 1.842516, "activity_30": 1.898798}, "trend_signal": 0, "fair_value": 2.41559, "relative_strength": -4.923384, "rate_of_change": -0.7205732119317892, "market_dynamics": -0.019051, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.814191, "high": 1.854328, "low": 1.774054, "close": 1.854328, "volume": 4347949}, "trend_line": 1.969243, "activity_lines": {"activity_5": 1.816867, "activity_10": 1.812294, "activity_20": 1.839267, "activity_30": 1.890592}, "trend_signal": 0, "fair_value": 2.413397, "relative_strength": -1.797288, "rate_of_change": -0.6200262524545449, "market_dynamics": 0.254332, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.862356, "high": 1.87841, "low": 1.806164, "close": 1.806164, "volume": 23398918}, "trend_line": 1.957659, "activity_lines": {"activity_5": 1.817937, "activity_10": 1.807915, "activity_20": 1.832654, "activity_30": 1.88007}, "trend_signal": 0, "fair_value": 2.41012, "relative_strength": -6.3803, "rate_of_change": -0.5882463464387095, "market_dynamics": 0.526949, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.798136, "high": 1.902492, "low": 1.798136, "close": 1.902492, "volume": 4458623}, "trend_line": 1.948516, "activity_lines": {"activity_5": 1.850047, "activity_10": 1.823678, "activity_20": 1.836591, "activity_30": 1.876511}, "trend_signal": 0, "fair_value": 2.405991, "relative_strength": -0.129449, "rate_of_change": -0.4670374156071166, "market_dynamics": 0.707551, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.91052, "high": 1.998821, "low": 1.87841, "close": 1.926575, "volume": 3796763}, "trend_line": 1.938616, "activity_lines": {"activity_5": 1.879481, "activity_10": 1.844403, "activity_20": 1.843778, "activity_30": 1.875096}, "trend_signal": 0, "fair_value": 2.402221, "relative_strength": 0.73627, "rate_of_change": -0.508078968815243, "market_dynamics": 0.91577, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.966712, "high": 2.071068, "low": 1.91052, "close": 2.022903, "volume": 3785781}, "trend_line": 1.931926, "activity_lines": {"activity_5": 1.932996, "activity_10": 1.880891, "activity_20": 1.86033, "activity_30": 1.880534}, "trend_signal": 0, "fair_value": 2.398333, "relative_strength": 4.400214, "rate_of_change": -0.34509154984792567, "market_dynamics": 1.099697, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.022903, "high": 2.103178, "low": 2.014876, "close": 2.046986, "volume": 2744969}, "trend_line": 1.92818, "activity_lines": {"activity_5": 1.981161, "activity_10": 1.918109, "activity_20": 1.878678, "activity_30": 1.887957}, "trend_signal": 0, "fair_value": 2.394845, "relative_strength": 5.445448, "rate_of_change": -0.19389976634715964, "market_dynamics": 1.24487, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.038958, "high": 2.038958, "low": 1.915628, "close": 1.94117, "volume": 3434251}, "trend_line": 1.921174, "activity_lines": {"activity_5": 1.98121, "activity_10": 1.930688, "activity_20": 1.885993, "activity_30": 1.888795}, "trend_signal": 0, "fair_value": 2.390307, "relative_strength": 2.92866, "rate_of_change": -0.36334782022425643, "market_dynamics": 1.24991, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.94117, "high": 2.060365, "low": 1.94117, "close": 2.043337, "volume": 1522213}, "trend_line": 1.917307, "activity_lines": {"activity_5": 2.006314, "activity_10": 1.959096, "activity_20": 1.902586, "activity_30": 1.896676}, "trend_signal": 0, "fair_value": 2.386508, "relative_strength": -0.479593, "rate_of_change": -0.20128317372605725, "market_dynamics": 1.273329, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.043337, "high": 2.09442, "low": 2.017795, "close": 2.051851, "volume": 1600435}, "trend_line": 1.915596, "activity_lines": {"activity_5": 2.024866, "activity_10": 1.983571, "activity_20": 1.918976, "activity_30": 1.905357}, "trend_signal": 0, "fair_value": 2.382595, "relative_strength": -4.480467, "rate_of_change": -0.08923975138045279, "market_dynamics": 1.229231, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.085906, "high": 2.162532, "low": 2.043337, "close": 2.119962, "volume": 2669000}, "trend_line": 1.916155, "activity_lines": {"activity_5": 2.05777, "activity_10": 2.015964, "activity_20": 1.940835, "activity_30": 1.918542}, "trend_signal": 1, "fair_value": 2.379161, "relative_strength": -3.756129, "rate_of_change": 0.029181518441256726, "market_dynamics": 1.233687, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.171045, "high": 2.222129, "low": 2.154018, "close": 2.179559, "volume": 2233214}, "trend_line": 1.918434, "activity_lines": {"activity_5": 2.104069, "activity_10": 2.053779, "activity_20": 1.966876, "activity_30": 1.935535}, "trend_signal": 1, "fair_value": 2.376024, "relative_strength": -3.959511, "rate_of_change": 0.11893609859327245, "market_dynamics": 1.35094, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.196587, "high": 2.213615, "low": 2.085907, "close": 2.085907, "volume": 3767000}, "trend_line": 1.918126, "activity_lines": {"activity_5": 2.110313, "activity_10": 2.068653, "activity_20": 1.982946, "activity_30": 1.94634}, "trend_signal": 1, "fair_value": 2.371231, "relative_strength": -3.316406, "rate_of_change": -0.016054761331376267, "market_dynamics": 1.369444, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.13699, "high": 2.145504, "low": 2.051851, "close": 2.051851, "volume": 2709713}, "trend_line": 1.916415, "activity_lines": {"activity_5": 2.095556, "activity_10": 2.072249, "activity_20": 1.995129, "activity_30": 1.954968}, "trend_signal": 1, "fair_value": 2.366008, "relative_strength": -2.055086, "rate_of_change": -0.08920164785837938, "market_dynamics": 1.304435, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.188073, "high": 2.188073, "low": 2.043337, "close": 2.102934, "volume": 3089924}, "trend_line": 1.920956, "activity_lines": {"activity_5": 2.097258, "activity_10": 2.082417, "activity_20": 2.011618, "activity_30": 1.967001}, "trend_signal": 1, "fair_value": 2.361535, "relative_strength": -1.132593, "rate_of_change": 0.23695285207014807, "market_dynamics": 1.231209, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.102934, "high": 2.128476, "low": 2.077393, "close": 2.111448, "volume": 1349103}, "trend_line": 1.927386, "activity_lines": {"activity_5": 2.098393, "activity_10": 2.090926, "activity_20": 2.027619, "activity_30": 1.979291}, "trend_signal": 1, "fair_value": 2.357159, "relative_strength": 1.622537, "rate_of_change": 0.334729166102708, "market_dynamics": 1.113439, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.102934, "high": 2.119962, "low": 2.060365, "close": 2.085907, "volume": 1568000}, "trend_line": 1.935372, "activity_lines": {"activity_5": 2.091583, "activity_10": 2.093182, "activity_20": 2.039811, "activity_30": 1.989518}, "trend_signal": 1, "fair_value": 2.352873, "relative_strength": 0.017471, "rate_of_change": 0.4143435720711912, "market_dynamics": 0.952079, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.085906, "high": 2.102934, "low": 2.051851, "close": 2.060365, "volume": 1442000}, "trend_line": 1.942508, "activity_lines": {"activity_5": 2.082501, "activity_10": 2.090086, "activity_20": 2.04797, "activity_30": 1.997582}, "trend_signal": 1, "fair_value": 2.348254, "relative_strength": 0.650141, "rate_of_change": 0.3687146450398067, "market_dynamics": 0.743668, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.068879, "high": 2.111448, "low": 2.060365, "close": 2.102934, "volume": 1642094}, "trend_line": 1.951598, "activity_lines": {"activity_5": 2.089312, "activity_10": 2.092563, "activity_20": 2.058897, "activity_30": 2.007932}, "trend_signal": 1, "fair_value": 2.344499, "relative_strength": 2.347109, "rate_of_change": 0.4679517407392939, "market_dynamics": 0.513738, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.111448, "high": 2.119962, "low": 2.085907, "close": 2.111448, "volume": 677092}, "trend_line": 1.960703, "activity_lines": {"activity_5": 2.095556, "activity_10": 2.095504, "activity_20": 2.068916, "activity_30": 2.018245}, "trend_signal": 1, "fair_value": 2.34063, "relative_strength": 0.018648, "rate_of_change": 0.4665407527574911, "market_dynamics": 0.248844, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.119962, "high": 2.162531, "low": 2.102934, "close": 2.111448, "volume": 1355050}, "trend_line": 1.970879, "activity_lines": {"activity_5": 2.101231, "activity_10": 2.097362, "activity_20": 2.077481, "activity_30": 2.027971}, "trend_signal": 1, "fair_value": 2.337183, "relative_strength": 4.958151, "rate_of_change": 0.5189975228272697, "market_dynamics": 0.040261, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.119962, "high": 2.196587, "low": 2.09442, "close": 2.171046, "volume": 3071376}, "trend_line": 1.977958, "activity_lines": {"activity_5": 2.126773, "activity_10": 2.11021, "activity_20": 2.090344, "activity_30": 2.040885}, "trend_signal": 1, "fair_value": 2.334203, "relative_strength": 10.155683, "rate_of_change": 0.3591798380316629, "market_dynamics": 0.17946, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.171045, "high": 2.341324, "low": 2.128476, "close": 2.298754, "volume": 3187000}, "trend_line": 1.989561, "activity_lines": {"activity_5": 2.189209, "activity_10": 2.146433, "activity_20": 2.113862, "activity_30": 2.061581}, "trend_signal": 1, "fair_value": 2.33238, "relative_strength": 16.763166, "rate_of_change": 0.5866150848501236, "market_dynamics": 0.40297, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.29024, "high": 2.29024, "low": 2.13699, "close": 2.205101, "volume": 1604707}, "trend_line": 1.998578, "activity_lines": {"activity_5": 2.204534, "activity_10": 2.161758, "activity_20": 2.126115, "activity_30": 2.075487}, "trend_signal": 1, "fair_value": 2.329998, "relative_strength": 10.828499, "rate_of_change": 0.45321555860815793, "market_dynamics": 0.492743, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.213615, "high": 2.213615, "low": 2.09442, "close": 2.128476, "volume": 1376000}, "trend_line": 2.008519, "activity_lines": {"activity_5": 2.187506, "activity_10": 2.160364, "activity_20": 2.12963, "activity_30": 2.083867}, "trend_signal": 1, "fair_value": 2.326872, "relative_strength": 4.853989, "rate_of_change": 0.4974036539980025, "market_dynamics": 0.429105, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.145504, "high": 2.205101, "low": 2.09442, "close": 2.205101, "volume": 1490991}, "trend_line": 2.021282, "activity_lines": {"activity_5": 2.194884, "activity_10": 2.172439, "activity_20": 2.13948, "activity_30": 2.09655}, "trend_signal": 1, "fair_value": 2.323223, "relative_strength": 7.416639, "rate_of_change": 0.635443329139512, "market_dynamics": 0.264394, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.213615, "high": 2.256185, "low": 2.171045, "close": 2.188073, "volume": 2150000}, "trend_line": 2.035885, "activity_lines": {"activity_5": 2.190344, "activity_10": 2.179714, "activity_20": 2.146842, "activity_30": 2.107311}, "trend_signal": 1, "fair_value": 2.318739, "relative_strength": 4.34206, "rate_of_change": 0.7224622788903352, "market_dynamics": 0.072609, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.239156, "high": 2.250162, "low": 2.179559, "close": 2.205516, "volume": 988000}, "trend_line": 2.049732, "activity_lines": {"activity_5": 2.190482, "activity_10": 2.188303, "activity_20": 2.155192, "activity_30": 2.118255}, "trend_signal": 1, "fair_value": 2.314324, "relative_strength": 8.381986, "rate_of_change": 0.6801464719274499, "market_dynamics": 0.083192, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.205517, "high": 2.205517, "low": 2.16087, "close": 2.178729, "volume": 1868463}, "trend_line": 2.064292, "activity_lines": {"activity_5": 2.187907, "activity_10": 2.189383, "activity_20": 2.159733, "activity_30": 2.126577}, "trend_signal": 1, "fair_value": 2.310085, "relative_strength": 7.410985, "rate_of_change": 0.7103367659772061, "market_dynamics": 0.204543, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.178729, "high": 2.205517, "low": 2.16087, "close": 2.196587, "volume": 2440200}, "trend_line": 2.077306, "activity_lines": {"activity_5": 2.193043, "activity_10": 2.192332, "activity_20": 2.16533, "activity_30": 2.135112}, "trend_signal": 1, "fair_value": 2.306264, "relative_strength": 2.996112, "rate_of_change": 0.6304340664983482, "market_dynamics": 0.271274, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.196587, "high": 2.321596, "low": 2.196587, "close": 2.303738, "volume": 4277362}, "trend_line": 2.093356, "activity_lines": {"activity_5": 2.229355, "activity_10": 2.213215, "activity_20": 2.180442, "activity_30": 2.149721}, "trend_signal": 1, "fair_value": 2.303609, "relative_strength": -4.256151, "rate_of_change": 0.7726353267164249, "market_dynamics": 0.522876, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.312667, "high": 2.696623, "low": 2.303738, "close": 2.687694, "volume": 12725341}, "trend_line": 2.121135, "activity_lines": {"activity_5": 2.387077, "activity_10": 2.300411, "activity_20": 2.231247, "activity_30": 2.188065}, "trend_signal": 1, "fair_value": 2.30324, "relative_strength": 1.396469, "rate_of_change": 1.3270079241180297, "market_dynamics": 0.886896, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.687694, "high": 2.821632, "low": 2.410888, "close": 2.544827, "volume": 7926314}, "trend_line": 2.145757, "activity_lines": {"activity_5": 2.463869, "activity_10": 2.352239, "activity_20": 2.266025, "activity_30": 2.2154}, "trend_signal": 1, "fair_value": 2.30226, "relative_strength": 2.686249, "rate_of_change": 1.1607936317113206, "market_dynamics": 1.267045, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.553756, "high": 2.62519, "low": 2.455534, "close": 2.50018, "volume": 8499000}, "trend_line": 2.16568, "activity_lines": {"activity_5": 2.503157, "activity_10": 2.391474, "activity_20": 2.294367, "activity_30": 2.238266}, "trend_signal": 1, "fair_value": 2.300777, "relative_strength": 3.103584, "rate_of_change": 0.9284835142096665, "market_dynamics": 1.550721, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.50911, "high": 2.571614, "low": 2.491251, "close": 2.526968, "volume": 1421000}, "trend_line": 2.185693, "activity_lines": {"activity_5": 2.529944, "activity_10": 2.430215, "activity_20": 2.323124, "activity_30": 2.261575}, "trend_signal": 1, "fair_value": 2.299378, "relative_strength": 5.251076, "rate_of_change": 0.924097742972187, "market_dynamics": 1.464205, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.526968, "high": 2.535897, "low": 2.437676, "close": 2.50018, "volume": 2004825}, "trend_line": 2.201603, "activity_lines": {"activity_5": 2.525777, "activity_10": 2.456841, "activity_20": 2.347311, "activity_30": 2.281864}, "trend_signal": 1, "fair_value": 2.298112, "relative_strength": 4.511232, "rate_of_change": 0.7279155855831476, "market_dynamics": 1.238157, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.482322, "high": 2.535897, "low": 2.455534, "close": 2.491251, "volume": 2923530}, "trend_line": 2.216411, "activity_lines": {"activity_5": 2.505538, "activity_10": 2.476477, "activity_20": 2.368796, "activity_30": 2.300551}, "trend_signal": 1, "fair_value": 2.296702, "relative_strength": 2.924368, "rate_of_change": 0.672600827669654, "market_dynamics": 1.001592, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.50911, "high": 2.50911, "low": 2.366242, "close": 2.375172, "volume": 3106000}, "trend_line": 2.230878, "activity_lines": {"activity_5": 2.459701, "activity_10": 2.469496, "activity_20": 2.377296, "activity_30": 2.310794}, "trend_signal": 1, "fair_value": 2.294764, "relative_strength": 4.492235, "rate_of_change": 0.6527219004056662, "market_dynamics": 0.682566, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.39303, "high": 2.464464, "low": 2.339455, "close": 2.410888, "volume": 2354000}, "trend_line": 2.24313, "activity_lines": {"activity_5": 2.437081, "activity_10": 2.465925, "activity_20": 2.387699, "activity_30": 2.322408}, "trend_signal": 1, "fair_value": 2.29323, "relative_strength": 6.791601, "rate_of_change": 0.549200807933007, "market_dynamics": 0.476717, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.410889, "high": 2.428747, "low": 2.357313, "close": 2.384101, "volume": 1459634}, "trend_line": 2.254205, "activity_lines": {"activity_5": 2.411484, "activity_10": 2.453261, "activity_20": 2.394084, "activity_30": 2.331502}, "trend_signal": 1, "fair_value": 2.290525, "relative_strength": 4.329376, "rate_of_change": 0.4937297437063366, "market_dynamics": 0.187531, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.366242, "high": 2.410888, "low": 2.366242, "close": 2.375172, "volume": 736332}, "trend_line": 2.262712, "activity_lines": {"activity_5": 2.392435, "activity_10": 2.435566, "activity_20": 2.39832, "activity_30": 2.339307}, "trend_signal": 1, "fair_value": 2.287762, "relative_strength": 1.500198, "rate_of_change": 0.37738360087038514, "market_dynamics": -0.103531, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.384101, "high": 2.464463, "low": 2.366242, "close": 2.419818, "volume": 2163744}, "trend_line": 2.27072, "activity_lines": {"activity_5": 2.396602, "activity_10": 2.424688, "activity_20": 2.405553, "activity_30": 2.349443}, "trend_signal": 1, "fair_value": 2.28572, "relative_strength": 2.666404, "rate_of_change": 0.3539115892786971, "market_dynamics": -0.243339, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.410888, "high": 2.491251, "low": 2.366242, "close": 2.419818, "volume": 1153000}, "trend_line": 2.281851, "activity_lines": {"activity_5": 2.405531, "activity_10": 2.418681, "activity_20": 2.4116, "activity_30": 2.359062}, "trend_signal": 1, "fair_value": 2.283591, "relative_strength": 3.764938, "rate_of_change": 0.49019694193913055, "market_dynamics": -0.402474, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.39303, "high": 2.491251, "low": 2.39303, "close": 2.419818, "volume": 492737}, "trend_line": 2.294116, "activity_lines": {"activity_5": 2.411484, "activity_10": 2.414947, "activity_20": 2.417072, "activity_30": 2.367963}, "trend_signal": 1, "fair_value": 2.281027, "relative_strength": 1.763318, "rate_of_change": 0.5375022295495958, "market_dynamics": -0.472395, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.446605, "high": 2.446605, "low": 2.375172, "close": 2.401959, "volume": 1025000}, "trend_line": 2.304084, "activity_lines": {"activity_5": 2.410889, "activity_10": 2.409427, "activity_20": 2.41982, "activity_30": 2.374921}, "trend_signal": 1, "fair_value": 2.278523, "relative_strength": 2.640373, "rate_of_change": 0.43450287605335564, "market_dynamics": -0.546619, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.455534, "high": 2.482322, "low": 2.401959, "close": 2.428747, "volume": 1814084}, "trend_line": 2.314661, "activity_lines": {"activity_5": 2.418032, "activity_10": 2.411051, "activity_20": 2.423817, "activity_30": 2.382963}, "trend_signal": 1, "fair_value": 2.27593, "relative_strength": 7.429072, "rate_of_change": 0.4590544441956134, "market_dynamics": -0.664023, "expectation": {"probability": 41.3814, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.428747, "high": 2.437676, "low": 2.375171, "close": 2.39303, "volume": 929000}, "trend_line": 2.324898, "activity_lines": {"activity_5": 2.409698, "activity_10": 2.407479, "activity_20": 2.423347, "activity_30": 2.388019}, "trend_signal": 1, "fair_value": 2.272934, "relative_strength": 2.995892, "rate_of_change": 0.44226778780996656, "market_dynamics": -0.785555, "expectation": {"probability": 42.4281, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.419818, "high": 2.482322, "low": 2.401959, "close": 2.455534, "volume": 1601500}, "trend_line": 2.33807, "activity_lines": {"activity_5": 2.423984, "activity_10": 2.417058, "activity_20": 2.427854, "activity_30": 2.396448}, "trend_signal": 1, "fair_value": 2.270687, "relative_strength": 3.010797, "rate_of_change": 0.5665624900533254, "market_dynamics": -0.746261, "expectation": {"probability": 41.2553, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.482322, "high": 2.491251, "low": 2.455534, "close": 2.455534, "volume": 334000}, "trend_line": 2.349824, "activity_lines": {"activity_5": 2.43589, "activity_10": 2.425175, "activity_20": 2.43117, "activity_30": 2.404026}, "trend_signal": 1, "fair_value": 2.268309, "relative_strength": 2.05678, "rate_of_change": 0.5027223308113025, "market_dynamics": -0.716759, "expectation": {"probability": 40.9706, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.464464, "high": 2.491251, "low": 2.419818, "close": 2.473393, "volume": 1422250}, "trend_line": 2.361888, "activity_lines": {"activity_5": 2.451367, "activity_10": 2.435728, "activity_20": 2.43487, "activity_30": 2.411998}, "trend_signal": 1, "fair_value": 2.266002, "relative_strength": -1.673115, "rate_of_change": 0.5134001525220644, "market_dynamics": -0.544907, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.473393, "high": 2.50018, "low": 2.410888, "close": 2.482322, "volume": 2194287}, "trend_line": 2.374251, "activity_lines": {"activity_5": 2.465059, "activity_10": 2.44628, "activity_20": 2.438101, "activity_30": 2.419768}, "trend_signal": 1, "fair_value": 2.264013, "relative_strength": -7.850953, "rate_of_change": 0.5234371824574291, "market_dynamics": -0.241394, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.500181, "high": 2.518039, "low": 2.446605, "close": 2.50018, "volume": 2375000}, "trend_line": 2.385222, "activity_lines": {"activity_5": 2.481131, "activity_10": 2.458132, "activity_20": 2.442183, "activity_30": 2.427892}, "trend_signal": 1, "fair_value": 2.262486, "relative_strength": -10.556614, "rate_of_change": 0.46208256835524397, "market_dynamics": 0.056335, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.500181, "high": 2.544827, "low": 2.482322, "close": 2.526968, "volume": 3041878}, "trend_line": 2.392829, "activity_lines": {"activity_5": 2.49899, "activity_10": 2.473393, "activity_20": 2.449709, "activity_30": 2.437037}, "trend_signal": 1, "fair_value": 2.261479, "relative_strength": -7.488364, "rate_of_change": 0.3189220961403046, "market_dynamics": 0.444393, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.535897, "high": 2.553756, "low": 2.482322, "close": 2.491251, "volume": 2978000}, "trend_line": 2.402368, "activity_lines": {"activity_5": 2.50018, "activity_10": 2.480211, "activity_20": 2.453919, "activity_30": 2.443387}, "trend_signal": 1, "fair_value": 2.260633, "relative_strength": -13.503499, "rate_of_change": 0.3986494647131152, "market_dynamics": 0.610938, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.491251, "high": 2.571614, "low": 2.473393, "close": 2.553756, "volume": 2912003}, "trend_line": 2.416544, "activity_lines": {"activity_5": 2.519825, "activity_10": 2.497096, "activity_20": 2.464123, "activity_30": 2.453154}, "trend_signal": 1, "fair_value": 2.25945, "relative_strength": -10.308455, "rate_of_change": 0.5900844500093227, "market_dynamics": 0.773462, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.535897, "high": 2.723411, "low": 2.526968, "close": 2.607331, "volume": 5357332}, "trend_line": 2.429951, "activity_lines": {"activity_5": 2.55197, "activity_10": 2.520961, "activity_20": 2.479303, "activity_30": 2.465463}, "trend_signal": 1, "fair_value": 2.259044, "relative_strength": -7.303456, "rate_of_change": 0.5548005747050311, "market_dynamics": 0.888261, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.634119, "high": 2.84842, "low": 2.598402, "close": 2.821632, "volume": 6091000}, "trend_line": 2.45107, "activity_lines": {"activity_5": 2.647215, "activity_10": 2.580543, "activity_20": 2.514382, "activity_30": 2.490733}, "trend_signal": 1, "fair_value": 2.259969, "relative_strength": 1.376864, "rate_of_change": 0.8691121755130087, "market_dynamics": 1.047181, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.84842, "high": 2.84842, "low": 2.723411, "close": 2.759128, "volume": 3052780}, "trend_line": 2.469524, "activity_lines": {"activity_5": 2.700195, "activity_10": 2.620968, "activity_20": 2.541935, "activity_30": 2.510608}, "trend_signal": 1, "fair_value": 2.260449, "relative_strength": 1.636946, "rate_of_change": 0.7528956741341434, "market_dynamics": 1.221509, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.678765, "high": 2.678765, "low": 2.473393, "close": 2.535897, "volume": 8416000}, "trend_line": 2.481429, "activity_lines": {"activity_5": 2.663287, "activity_10": 2.615286, "activity_20": 2.5464, "activity_30": 2.51489}, "trend_signal": 1, "fair_value": 2.259456, "relative_strength": 2.076199, "rate_of_change": 0.48207670789998625, "market_dynamics": 1.141502, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.544827, "high": 2.598402, "low": 2.50018, "close": 2.589473, "volume": 1012111}, "trend_line": 2.494525, "activity_lines": {"activity_5": 2.641262, "activity_10": 2.617884, "activity_20": 2.555372, "activity_30": 2.52186}, "trend_signal": 1, "fair_value": 2.259076, "relative_strength": 1.869283, "rate_of_change": 0.5277604154702793, "market_dynamics": 0.839411, "expectation": {"probability": 48.3406, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.589473, "high": 2.634119, "low": 2.580543, "close": 2.61626, "volume": 1764000}, "trend_line": 2.504943, "activity_lines": {"activity_5": 2.625785, "activity_10": 2.623241, "activity_20": 2.565916, "activity_30": 2.529714}, "trend_signal": 1, "fair_value": 2.258869, "relative_strength": 0.128173, "rate_of_change": 0.41763461981740163, "market_dynamics": 0.491777, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.61626, "high": 2.734963, "low": 2.61626, "close": 2.734963, "volume": 2822788}, "trend_line": 2.506518, "activity_lines": {"activity_5": 2.64928, "activity_10": 2.647746, "activity_20": 2.586618, "activity_30": 2.544554}, "trend_signal": 1, "fair_value": 2.259604, "relative_strength": 2.061304, "rate_of_change": 0.06287568220114717, "market_dynamics": 0.339284, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.71623, "high": 2.828626, "low": 2.71623, "close": 2.81926, "volume": 3239500}, "trend_line": 2.515666, "activity_lines": {"activity_5": 2.706652, "activity_10": 2.683308, "activity_20": 2.613848, "activity_30": 2.564731}, "trend_signal": 1, "fair_value": 2.260834, "relative_strength": 3.34486, "rate_of_change": 0.3649684542460958, "market_dynamics": 0.404244, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.81926, "high": 2.89419, "low": 2.81926, "close": 2.856725, "volume": 2500800}, "trend_line": 2.527551, "activity_lines": {"activity_5": 2.772503, "activity_10": 2.720368, "activity_20": 2.642744, "activity_30": 2.586735}, "trend_signal": 1, "fair_value": 2.261895, "relative_strength": 2.39716, "rate_of_change": 0.4724395050853303, "market_dynamics": 0.616866, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.856725, "high": 2.884824, "low": 2.819259, "close": 2.884824, "volume": 1753000}, "trend_line": 2.53948, "activity_lines": {"activity_5": 2.826332, "activity_10": 2.755892, "activity_20": 2.672235, "activity_30": 2.609785}, "trend_signal": 1, "fair_value": 2.263227, "relative_strength": 2.115191, "rate_of_change": 0.47195882496536373, "market_dynamics": 0.801976, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.866091, "high": 2.89419, "low": 2.828626, "close": 2.847358, "volume": 1876293}, "trend_line": 2.551052, "activity_lines": {"activity_5": 2.847983, "activity_10": 2.778585, "activity_20": 2.695858, "activity_30": 2.629648}, "trend_signal": 1, "fair_value": 2.264911, "relative_strength": 1.993326, "rate_of_change": 0.45568384078629065, "market_dynamics": 0.837496, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.837992, "high": 2.866091, "low": 2.781794, "close": 2.866091, "volume": 2413300}, "trend_line": 2.563547, "activity_lines": {"activity_5": 2.860471, "activity_10": 2.800319, "activity_20": 2.719273, "activity_30": 2.649973}, "trend_signal": 1, "fair_value": 2.266805, "relative_strength": 0.398809, "rate_of_change": 0.4897979343423781, "market_dynamics": 0.82719, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.875457, "high": 2.922289, "low": 2.875457, "close": 2.89419, "volume": 2585306}, "trend_line": 2.580847, "activity_lines": {"activity_5": 2.873584, "activity_10": 2.826354, "activity_20": 2.74311, "activity_30": 2.671305}, "trend_signal": 1, "fair_value": 2.269062, "relative_strength": 0.902894, "rate_of_change": 0.6748462189302593, "market_dynamics": 0.859603, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.89419, "high": 2.96912, "low": 2.809893, "close": 2.884824, "volume": 4279941}, "trend_line": 2.596645, "activity_lines": {"activity_5": 2.87858, "activity_10": 2.84823, "activity_20": 2.763967, "activity_30": 2.690916}, "trend_signal": 1, "fair_value": 2.271122, "relative_strength": 2.011259, "rate_of_change": 0.6121246242028373, "market_dynamics": 0.906589, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.856725, "high": 3.25011, "low": 2.856725, "close": 3.156447, "volume": 7226000}, "trend_line": 2.62239, "activity_lines": {"activity_5": 2.972243, "activity_10": 2.913149, "activity_20": 2.808649, "activity_30": 2.727032}, "trend_signal": 1, "fair_value": 2.27465, "relative_strength": 7.91563, "rate_of_change": 0.9914716875044577, "market_dynamics": 1.104538, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.128348, "high": 3.362505, "low": 3.109615, "close": 3.25011, "volume": 3590195}, "trend_line": 2.651555, "activity_lines": {"activity_5": 3.079019, "activity_10": 2.984788, "activity_20": 2.858998, "activity_30": 2.76753}, "trend_signal": 1, "fair_value": 2.27887, "relative_strength": 12.509193, "rate_of_change": 1.1121534173025325, "market_dynamics": 1.231488, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.259476, "high": 3.353139, "low": 3.156447, "close": 3.306308, "volume": 4356693}, "trend_line": 2.681104, "activity_lines": {"activity_5": 3.177677, "activity_10": 3.05512, "activity_20": 2.911043, "activity_30": 2.809773}, "trend_signal": 1, "fair_value": 2.283587, "relative_strength": 13.007221, "rate_of_change": 1.114402680691135, "market_dynamics": 1.385951, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.306307, "high": 3.334406, "low": 3.212644, "close": 3.296941, "volume": 3188597}, "trend_line": 2.710342, "activity_lines": {"activity_5": 3.243866, "activity_10": 3.113362, "activity_20": 2.958357, "activity_30": 2.849504}, "trend_signal": 1, "fair_value": 2.288106, "relative_strength": 9.371862, "rate_of_change": 1.0905209197405203, "market_dynamics": 1.509279, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.315674, "high": 3.456169, "low": 3.315674, "close": 3.390604, "volume": 12559565}, "trend_line": 2.742701, "activity_lines": {"activity_5": 3.314425, "activity_10": 3.179948, "activity_20": 3.010925, "activity_30": 2.893392}, "trend_signal": 1, "fair_value": 2.293363, "relative_strength": 9.881676, "rate_of_change": 1.1939083702351965, "market_dynamics": 1.562567, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.399971, "high": 3.42807, "low": 3.231377, "close": 3.259476, "volume": 5686000}, "trend_line": 2.771285, "activity_lines": {"activity_5": 3.307556, "activity_10": 3.212985, "activity_20": 3.046723, "activity_30": 2.926732}, "trend_signal": 1, "fair_value": 2.297552, "relative_strength": 9.473412, "rate_of_change": 1.0421843285141321, "market_dynamics": 1.609175, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.240743, "high": 3.812089, "low": 3.240743, "close": 3.690326, "volume": 14234500}, "trend_line": 2.813338, "activity_lines": {"activity_5": 3.437436, "activity_10": 3.317547, "activity_20": 3.120193, "activity_30": 2.986025}, "trend_signal": 1, "fair_value": 2.305094, "relative_strength": 21.819356, "rate_of_change": 1.5174548990811003, "market_dynamics": 1.63098, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.671594, "high": 3.999415, "low": 3.615396, "close": 3.971315, "volume": 10945000}, "trend_line": 2.865947, "activity_lines": {"activity_5": 3.63163, "activity_10": 3.457871, "activity_20": 3.215266, "activity_30": 3.060733}, "trend_signal": 1, "fair_value": 2.314347, "relative_strength": 28.252279, "rate_of_change": 1.8699850497878288, "market_dynamics": 1.672085, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.952583, "high": 4.055612, "low": 3.774623, "close": 4.008781, "volume": 10513276}, "trend_line": 2.917722, "activity_lines": {"activity_5": 3.79398, "activity_10": 3.584913, "activity_20": 3.308433, "activity_30": 3.134464}, "trend_signal": 1, "fair_value": 2.323976, "relative_strength": 28.444096, "rate_of_change": 1.8065581812922615, "market_dynamics": 1.652488, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.008781, "high": 4.074345, "low": 3.793356, "close": 3.887019, "volume": 8410743}, "trend_line": 2.965438, "activity_lines": {"activity_5": 3.868286, "activity_10": 3.66955, "activity_20": 3.384053, "activity_30": 3.197}, "trend_signal": 1, "fair_value": 2.332792, "relative_strength": 25.189377, "rate_of_change": 1.6353854136891683, "market_dynamics": 1.616995, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.85892, "high": 3.975269, "low": 3.753349, "close": 3.82089, "volume": 4013003}, "trend_line": 3.010355, "activity_lines": {"activity_5": 3.887455, "activity_10": 3.723942, "activity_20": 3.446941, "activity_30": 3.25219}, "trend_signal": 1, "fair_value": 2.340901, "relative_strength": 20.962861, "rate_of_change": 1.5146834970078726, "market_dynamics": 1.436411, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.82089, "high": 4.023513, "low": 3.801593, "close": 4.013864, "volume": 4585570}, "trend_line": 3.061406, "activity_lines": {"activity_5": 3.933521, "activity_10": 3.80134, "activity_20": 3.522344, "activity_30": 3.316933}, "trend_signal": 1, "fair_value": 2.35053, "relative_strength": 21.897081, "rate_of_change": 1.6958465031532737, "market_dynamics": 1.277811, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.023513, "high": 4.023513, "low": 3.724402, "close": 3.753349, "volume": 3787000}, "trend_line": 3.103179, "activity_lines": {"activity_5": 3.871179, "activity_10": 3.817485, "activity_20": 3.566281, "activity_30": 3.361574}, "trend_signal": 1, "fair_value": 2.359901, "relative_strength": 12.944487, "rate_of_change": 1.3645037606903516, "market_dynamics": 0.961337, "expectation": {"probability": 56.7061, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.762998, "high": 3.772646, "low": 3.66651, "close": 3.695457, "volume": 3179000}, "trend_line": 3.142128, "activity_lines": {"activity_5": 3.804071, "activity_10": 3.814976, "activity_20": 3.599854, "activity_30": 3.399786}, "trend_signal": 1, "fair_value": 2.370266, "relative_strength": 12.462316, "rate_of_change": 1.2551322369737654, "market_dynamics": 0.623926, "expectation": {"probability": 55.9883, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.695456, "high": 3.840187, "low": 3.695456, "close": 3.801592, "volume": 2759233}, "trend_line": 3.185806, "activity_lines": {"activity_5": 3.79323, "activity_10": 3.824518, "activity_20": 3.639363, "activity_30": 3.442332}, "trend_signal": 1, "fair_value": 2.380982, "relative_strength": 11.00435, "rate_of_change": 1.390077043328594, "market_dynamics": 0.354399, "expectation": {"probability": 54.9885, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.840187, "high": 3.878782, "low": 3.753349, "close": 3.791944, "volume": 2624161}, "trend_line": 3.227079, "activity_lines": {"activity_5": 3.784868, "activity_10": 3.824834, "activity_20": 3.673454, "activity_30": 3.481437}, "trend_signal": 1, "fair_value": 2.391637, "relative_strength": 13.879957, "rate_of_change": 1.2955277251659358, "market_dynamics": 0.001118, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.734051, "high": 3.830539, "low": 3.637564, "close": 3.695457, "volume": 3917516}, "trend_line": 3.26335, "activity_lines": {"activity_5": 3.746273, "activity_10": 3.797926, "activity_20": 3.694037, "activity_30": 3.511655}, "trend_signal": 1, "fair_value": 2.401672, "relative_strength": 15.11026, "rate_of_change": 1.123957609962451, "market_dynamics": -0.249182, "expectation": {"probability": 52.8208, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.724403, "high": 3.82089, "low": 3.714754, "close": 3.753349, "volume": 1188000}, "trend_line": 3.294407, "activity_lines": {"activity_5": 3.748203, "activity_10": 3.78145, "activity_20": 3.716094, "activity_30": 3.543268}, "trend_signal": 1, "fair_value": 2.413068, "relative_strength": 12.48003, "rate_of_change": 0.951690747238271, "market_dynamics": -0.429631, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.811241, "high": 3.811241, "low": 3.705105, "close": 3.724403, "volume": 1440896}, "trend_line": 3.326583, "activity_lines": {"activity_5": 3.740484, "activity_10": 3.763674, "activity_20": 3.731169, "activity_30": 3.57101}, "trend_signal": 1, "fair_value": 2.423996, "relative_strength": 12.334832, "rate_of_change": 0.976685637202682, "market_dynamics": -0.609946, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.782295, "high": 3.791944, "low": 3.618267, "close": 3.695457, "volume": 1826484}, "trend_line": 3.365235, "activity_lines": {"activity_5": 3.721187, "activity_10": 3.745806, "activity_20": 3.739534, "activity_30": 3.594808}, "trend_signal": 1, "fair_value": 2.434267, "relative_strength": 9.697923, "rate_of_change": 1.1619129899960516, "market_dynamics": -0.717602, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.695457, "high": 3.772646, "low": 3.685808, "close": 3.714754, "volume": 1668537}, "trend_line": 3.402745, "activity_lines": {"activity_5": 3.715397, "activity_10": 3.734929, "activity_20": 3.745877, "activity_30": 3.617358}, "trend_signal": 1, "fair_value": 2.444662, "relative_strength": 8.613439, "rate_of_change": 1.114632410515156, "market_dynamics": -0.805895, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.714754, "high": 3.753349, "low": 3.570023, "close": 3.579672, "volume": 2513500}, "trend_line": 3.434858, "activity_lines": {"activity_5": 3.669727, "activity_10": 3.701421, "activity_20": 3.736696, "activity_30": 3.628772}, "trend_signal": 1, "fair_value": 2.454191, "relative_strength": 10.004251, "rate_of_change": 0.9437380702932568, "market_dynamics": -0.886843, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.66651, "high": 3.734051, "low": 3.608618, "close": 3.714754, "volume": 1456382}, "trend_line": 3.467518, "activity_lines": {"activity_5": 3.676802, "activity_10": 3.700369, "activity_20": 3.738811, "activity_30": 3.64683}, "trend_signal": 1, "fair_value": 2.464538, "relative_strength": 10.989094, "rate_of_change": 0.9508398891598985, "market_dynamics": -0.935448, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.714754, "high": 3.724403, "low": 3.618267, "close": 3.676159, "volume": 1135768}, "trend_line": 3.496081, "activity_lines": {"activity_5": 3.673586, "activity_10": 3.693001, "activity_20": 3.735305, "activity_30": 3.660291}, "trend_signal": 1, "fair_value": 2.474356, "relative_strength": 8.538936, "rate_of_change": 0.8237304031298501, "market_dynamics": -1.007343, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.695456, "high": 3.695456, "low": 3.570023, "close": 3.66651, "volume": 2180590}, "trend_line": 3.523074, "activity_lines": {"activity_5": 3.67037, "activity_10": 3.684229, "activity_20": 3.729075, "activity_30": 3.671286}, "trend_signal": 1, "fair_value": 2.483736, "relative_strength": 8.384593, "rate_of_change": 0.7720930950970415, "market_dynamics": -0.9924, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.66651, "high": 3.801592, "low": 3.627916, "close": 3.782295, "volume": 2720000}, "trend_line": 3.55299, "activity_lines": {"activity_5": 3.707678, "activity_10": 3.698965, "activity_20": 3.732557, "activity_30": 3.68801}, "trend_signal": 1, "fair_value": 2.494234, "relative_strength": 12.645213, "rate_of_change": 0.849144809334123, "market_dynamics": -0.88034, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.791944, "high": 3.878782, "low": 3.7437, "close": 3.849836, "volume": 1594400}, "trend_line": 3.586406, "activity_lines": {"activity_5": 3.762997, "activity_10": 3.726157, "activity_20": 3.739983, "activity_30": 3.707161}, "trend_signal": 1, "fair_value": 2.505118, "relative_strength": 13.607404, "rate_of_change": 0.9405036321520841, "market_dynamics": -0.641743, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.849836, "high": 4.004216, "low": 3.791944, "close": 3.984918, "volume": 4005276}, "trend_line": 3.6237, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.775102, "activity_20": 3.759514, "activity_30": 3.732872}, "trend_signal": 1, "fair_value": 2.516021, "relative_strength": 14.773874, "rate_of_change": 1.0398711133095282, "market_dynamics": -0.200956, "expectation": {"probability": 50.1327, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.984918, "high": 4.148946, "low": 3.927026, "close": 4.139297, "volume": 4996279}, "trend_line": 3.665204, "activity_lines": {"activity_5": 3.961118, "activity_10": 3.847906, "activity_20": 3.793683, "activity_30": 3.766136}, "trend_signal": 1, "fair_value": 2.526972, "relative_strength": 19.176639, "rate_of_change": 1.1453486767668462, "market_dynamics": 0.246508, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.148946, "high": 4.34192, "low": 4.12, "close": 4.322623, "volume": 8231000}, "trend_line": 3.71313, "activity_lines": {"activity_5": 4.107135, "activity_10": 3.946498, "activity_20": 3.84469, "activity_30": 3.80855}, "trend_signal": 1, "fair_value": 2.53905, "relative_strength": 20.930177, "rate_of_change": 1.3075943385415905, "market_dynamics": 0.695693, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.322623, "high": 4.34192, "low": 4.004215, "close": 4.091053, "volume": 3632897}, "trend_line": 3.744284, "activity_lines": {"activity_5": 4.132221, "activity_10": 3.991584, "activity_20": 3.871568, "activity_30": 3.832933}, "trend_signal": 1, "fair_value": 2.549409, "relative_strength": 14.355298, "rate_of_change": 0.8390226035716473, "market_dynamics": 0.874001, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.110351, "high": 4.226136, "low": 4.023513, "close": 4.148946, "volume": 3656698}, "trend_line": 3.774245, "activity_lines": {"activity_5": 4.156022, "activity_10": 4.040354, "activity_20": 3.902674, "activity_30": 3.85904}, "trend_signal": 1, "fair_value": 2.559951, "relative_strength": 12.785705, "rate_of_change": 0.8001796872245837, "market_dynamics": 0.869332, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.139297, "high": 4.187541, "low": 4.023513, "close": 4.139297, "volume": 2306044}, "trend_line": 3.802011, "activity_lines": {"activity_5": 4.156665, "activity_10": 4.077019, "activity_20": 3.932217, "activity_30": 3.882592}, "trend_signal": 1, "fair_value": 2.570431, "relative_strength": 15.386573, "rate_of_change": 0.7356703128705141, "market_dynamics": 0.76589, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.139297, "high": 4.293677, "low": 4.110351, "close": 4.197189, "volume": 3005676}, "trend_line": 3.83202, "activity_lines": {"activity_5": 4.166313, "activity_10": 4.116491, "activity_20": 3.965437, "activity_30": 3.908087}, "trend_signal": 1, "fair_value": 2.581235, "relative_strength": 16.170777, "rate_of_change": 0.7892928242448582, "market_dynamics": 0.617387, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.235785, "high": 4.34192, "low": 4.216487, "close": 4.303326, "volume": 738000}, "trend_line": 3.862444, "activity_lines": {"activity_5": 4.207481, "activity_10": 4.165787, "activity_20": 4.006375, "activity_30": 3.938494}, "trend_signal": 1, "fair_value": 2.592954, "relative_strength": 18.853421, "rate_of_change": 0.793941576505342, "market_dynamics": 0.582432, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.274379, "high": 4.322623, "low": 4.235784, "close": 4.26473, "volume": 1929097}, "trend_line": 3.895952, "activity_lines": {"activity_5": 4.237071, "activity_10": 4.196488, "activity_20": 4.041248, "activity_30": 3.964448}, "trend_signal": 1, "fair_value": 2.60485, "relative_strength": 16.013109, "rate_of_change": 0.8675336134323209, "market_dynamics": 0.569948, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.216487, "high": 4.216487, "low": 3.927026, "close": 4.091053, "volume": 4067230}, "trend_line": 3.90931, "activity_lines": {"activity_5": 4.197189, "activity_10": 4.186839, "activity_20": 4.057329, "activity_30": 3.977035}, "trend_signal": 1, "fair_value": 2.616622, "relative_strength": 14.17059, "rate_of_change": 0.3428687006410809, "market_dynamics": 0.521969, "expectation": {"probability": 56.3052, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.110352, "high": 4.245433, "low": 4.023513, "close": 4.168243, "volume": 2719000}, "trend_line": 3.915874, "activity_lines": {"activity_5": 4.186897, "activity_10": 4.186839, "activity_20": 4.078878, "activity_30": 3.99374}, "trend_signal": 1, "fair_value": 2.629265, "relative_strength": 16.735804, "rate_of_change": 0.1679068684755114, "market_dynamics": 0.412799, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.148946, "high": 4.284028, "low": 4.013864, "close": 4.052459, "volume": 2523000}, "trend_line": 3.91733, "activity_lines": {"activity_5": 4.136081, "activity_10": 4.162454, "activity_20": 4.087424, "activity_30": 4.002552}, "trend_signal": 1, "fair_value": 2.641024, "relative_strength": 13.555775, "rate_of_change": 0.03718199308762549, "market_dynamics": 0.198914, "expectation": {"probability": 55.8754, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.013864, "high": 4.12, "low": 3.946323, "close": 4.100702, "volume": 2453000}, "trend_line": 3.924453, "activity_lines": {"activity_5": 4.110994, "activity_10": 4.148419, "activity_20": 4.099002, "activity_30": 4.014383}, "trend_signal": 1, "fair_value": 2.653187, "relative_strength": 15.714394, "rate_of_change": 0.1818330342350527, "market_dynamics": -0.097797, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.052459, "high": 4.110352, "low": 4.023513, "close": 4.062108, "volume": 864000}, "trend_line": 3.932493, "activity_lines": {"activity_5": 4.086551, "activity_10": 4.131403, "activity_20": 4.104975, "activity_30": 4.023264}, "trend_signal": 1, "fair_value": 2.665102, "relative_strength": 13.245551, "rate_of_change": 0.2048693155453722, "market_dynamics": -0.425155, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.110351, "high": 4.19719, "low": 4.100703, "close": 4.129649, "volume": 778583}, "trend_line": 3.936353, "activity_lines": {"activity_5": 4.09813, "activity_10": 4.127192, "activity_20": 4.115727, "activity_30": 4.035983}, "trend_signal": 1, "fair_value": 2.677121, "relative_strength": 11.101701, "rate_of_change": 0.09815656378790692, "market_dynamics": -0.719808, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.110352, "high": 4.187541, "low": 4.110352, "close": 4.129649, "volume": 870000}, "trend_line": 3.948896, "activity_lines": {"activity_5": 4.107135, "activity_10": 4.123333, "activity_20": 4.123859, "activity_30": 4.048454}, "trend_signal": 1, "fair_value": 2.689195, "relative_strength": 9.428758, "rate_of_change": 0.31864520280574354, "market_dynamics": -0.891692, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.129649, "high": 4.148946, "low": 4.033162, "close": 4.129649, "volume": 2048714}, "trend_line": 3.963369, "activity_lines": {"activity_5": 4.118714, "activity_10": 4.119649, "activity_20": 4.130016, "activity_30": 4.060116}, "trend_signal": 1, "fair_value": 2.701418, "relative_strength": 9.612859, "rate_of_change": 0.3665074998176751, "market_dynamics": -0.970543, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.129649, "high": 4.168244, "low": 4.100703, "close": 4.12, "volume": 964347}, "trend_line": 3.973983, "activity_lines": {"activity_5": 4.12193, "activity_10": 4.115439, "activity_20": 4.133095, "activity_30": 4.070221}, "trend_signal": 1, "fair_value": 2.713184, "relative_strength": 9.654785, "rate_of_change": 0.2678024680517989, "market_dynamics": -0.936543, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.23, "high": 4.24, "low": 4.06, "close": 4.17, "volume": 2970000}, "trend_line": 3.986585, "activity_lines": {"activity_5": 4.140526, "activity_10": 4.123653, "activity_20": 4.138775, "activity_30": 4.082867}, "trend_signal": 1, "fair_value": 2.725123, "relative_strength": 7.896247, "rate_of_change": 0.317112579495176, "market_dynamics": -0.761551, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.17, "high": 4.28, "low": 4.16, "close": 4.22, "volume": 3241112}, "trend_line": 4.004069, "activity_lines": {"activity_5": 4.168596, "activity_10": 4.14268, "activity_20": 4.147372, "activity_30": 4.097926}, "trend_signal": 1, "fair_value": 2.737679, "relative_strength": 10.419974, "rate_of_change": 0.4385708570117155, "market_dynamics": -0.517871, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.21, "high": 4.23, "low": 4.17, "close": 4.18, "volume": 1863000}, "trend_line": 4.018291, "activity_lines": {"activity_5": 4.17731, "activity_10": 4.152089, "activity_20": 4.150396, "activity_30": 4.109276}, "trend_signal": 1, "fair_value": 2.750224, "relative_strength": 10.305957, "rate_of_change": 0.35518868431086703, "market_dynamics": -0.429952, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.18, "high": 4.2, "low": 4.07, "close": 4.07, "volume": 2045000}, "trend_line": 4.029811, "activity_lines": {"activity_5": 4.146, "activity_10": 4.141286, "activity_20": 4.142015, "activity_30": 4.112613}, "trend_signal": 1, "fair_value": 2.762114, "relative_strength": 8.65422, "rate_of_change": 0.28668904268008405, "market_dynamics": -0.470172, "expectation": {"probability": 53.708, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d98b7dca-8836-4687-af59-0b13766ea4b0/", "share_image": "https://sharemaestro.com/terminal/d98b7dca-8836-4687-af59-0b13766ea4b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}